Idx|Pair|Code|Indices|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426||108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914||115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914||115.64576263914|115.64576263914|115.64576263914|115.64576263914||115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914||115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914||115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789||114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789||114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112||120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664||156.4673847664|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236||139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236||139.87411813236|139.87411813236|139.87411813236|139.87411813236||139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236||139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887||153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887||153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887||153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887||153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957||127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957||127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957||127.04127003957|127.04127003957|127.04127003957|127.04127003957||127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567||123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567||123.90039502567|123.90039502567|123.90039502567|123.90039502567|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479||108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479||108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542||119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|113.34256460431|113.34256460431
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765||160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316||160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316||160.59738793316|160.59738793316|160.59738793316|160.59738793316||160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316||160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316||160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425||172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425||172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425||172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504||101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502||100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502||100.30750134502|100.30750134502|100.30750134502|100.30750134502||100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391||106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391||106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566||128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566||128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566||128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141||113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|113.62250040141|112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765||112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765||112.80690646765|112.80690646765|112.80690646765|112.80690646765||112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765|112.80690646765|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497||119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497||119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|119.64713306497|127.68762266413|127.68762266413|127.68762266413|127.68762266413|127.68762266413|127.68762266413|127.68762266413|127.68762266413|127.68762266413|127.68762266413|127.68762266413|127.68762266413|127.68762266413|127.68762266413|127.68762266413|127.68762266413|127.68762266413|127.68762266413|127.68762266413|127.68762266413|127.68762266413|127.68762266413|127.68762266413|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609||143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609||143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609||143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979||149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|149.2113599979|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971||136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971||136.61291680971|136.61291680971|136.61291680971|136.61291680971||136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971||136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971||136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|136.61291680971|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548||124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548||124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|124.37107217548|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446||138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446|138.01679244446
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136||108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136||108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136||108.78514330136|108.78514330136|108.78514330136|108.78514330136||108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462||110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462||110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265||108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265||108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265||108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816||79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949||85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949||85.039324142949|85.039324142949|85.039324142949|85.039324142949||85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607||75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607||75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961||77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961||77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582||81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396||87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396||87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396||87.386677170396|87.386677170396|87.386677170396|87.386677170396||82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894||82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894||82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894||82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894||82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061||93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|100.57328855055|100.57328855055|100.57328855055|100.57328855055
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591||106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591||106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591||106.09239378591|106.09239378591|106.09239378591|106.09239378591||106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765||103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765||103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615||100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615||100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615||100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066||174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066||174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066||174.99025268066|174.99025268066|174.99025268066|174.99025268066||174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066||174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|174.99025268066|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646||192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|192.64416385646|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735||172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735||172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735||172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735|172.31141668735
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527||123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527||123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527||123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527
00014|39320|/equities/asml-holdings|NASDAQ100|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886||175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522||175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522||175.13847980522|175.13847980522|175.13847980522|175.13847980522||175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943||136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943||136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404||127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404||127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404||127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609||109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609||109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609||109.97055758609|109.97055758609|109.97055758609|109.97055758609||109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609||109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034||128.41177219034|128.41177219034|128.41177219034|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469||108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469||108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469||108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|125.79580092176|125.79580092176|125.79580092176||125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176||125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176||125.79580092176|125.79580092176|125.79580092176|125.79580092176||125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176||125.79580092176|125.79580092176|125.79580092176|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316||138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349||121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349||121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349||121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259||225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858||197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858||197.82137986858|197.82137986858|197.82137986858|197.82137986858||197.82137986858|197.82137986858|197.82137986858|197.82137986858|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843||170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554||188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554||188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554||188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024||184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112||104.26799485112|104.26799485112|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556||110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556||110.62330364556|110.62330364556|110.62330364556|110.62330364556||110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854||83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605||89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605||89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605||89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605||89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414||86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414||86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414||86.280017705414|86.280017705414|86.280017705414|86.280017705414||86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414||86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414||86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499||86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499||86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499||86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635||147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635||147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635||147.21004518635|147.21004518635|147.21004518635|147.21004518635||147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635||147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635||147.21004518635|147.21004518635|147.21004518635|147.21004518635|147.21004518635|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258||148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258||148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258||148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258|148.21195802258
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206||194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206||194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206||194.74976924206|194.74976924206|194.74976924206|194.74976924206||194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522||190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522||190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791||171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791||171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281||189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115||126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115||126.95942724115|126.95942724115|126.95942724115|126.95942724115|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254||122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254||122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472||135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567||98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339||94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339||94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339||94.449508430339|94.449508430339|94.449508430339|94.449508430339||94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899||98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899||98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189||121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189||121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006||130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261||104.57017780261|104.57017780261|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361||111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361||111.27564837361|111.27564837361|111.27564837361|111.27564837361||111.27564837361|111.27564837361|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928||103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928||103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928||103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928||103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928||103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768||141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768||141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|141.45316668768|135.29326436131|135.29326436131||135.29326436131|135.29326436131|135.29326436131|135.29326436131||135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131||135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|135.29326436131|141.76631427092|141.76631427092|141.76631427092|141.76631427092|141.76631427092||141.76631427092|141.76631427092|141.76631427092|141.76631427092|141.76631427092|141.76631427092|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139||128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139||128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139||128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|128.66208129139|127.17162979025|127.17162979025|127.17162979025|127.17162979025
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578||148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578||148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578|148.25749745578||148.25749745578|148.25749745578|148.25749745578|133.55328119609||133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609||133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609||133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|133.55328119609|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023||126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023||126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023||126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023|126.65801866023
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706||102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586||102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586||102.64624143586|102.64624143586|102.64624143586|102.64624143586||102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728||107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822||127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505||135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505||135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505||135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.309346319758|96.309346319758|96.309346319758||96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758||96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758||96.309346319758|96.309346319758|96.309346319758|96.309346319758||96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706||90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706||90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896||96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896||96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431||135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431||135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431||135.59979493431|135.59979493431|135.59979493431|135.59979493431||135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|135.59979493431|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857||127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857||127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857||127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857||127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857||127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|170.81009101164|167.25262762211|167.25262762211||167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211||167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211||167.25262762211|167.25262762211|167.25262762211|167.25262762211||167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211||167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211||167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211||167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211||167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211||167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|167.25262762211|157.66650416866|157.66650416866|157.66650416866|157.66650416866
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777||37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777||37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777||37.355419276777|37.355419276777|37.355419276777|37.355419276777||37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|47.087454339708|47.087454339708|47.087454339708||47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708||47.087454339708|47.087454339708|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554||50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554||50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554||50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|49.605339305714|49.605339305714|49.605339305714|49.605339305714
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718||133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552||127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552||127.6870064552|127.6870064552|127.6870064552|127.6870064552||127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552||127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552||127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211||117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211||117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211||117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|178.94733363317|178.94733363317|178.94733363317|178.94733363317|178.94733363317|178.94733363317|178.94733363317|178.94733363317|178.94733363317|178.94733363317|178.94733363317|178.94733363317|178.94733363317|178.94733363317|178.94733363317|178.94733363317|178.94733363317|178.94733363317|178.94733363317|178.94733363317|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933||191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933||191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933|191.11566822933||191.11566822933|191.11566822933|191.11566822933|191.11566822933||158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074||158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|158.22536219074|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649||160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649||160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649||160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649||160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|160.10175475649|150.34299119784
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454||118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454||118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454||118.9002325454|118.9002325454|118.9002325454|118.9002325454||118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454||118.9002325454|118.9002325454|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317||149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017||176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017||176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017||176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|200.81031821459
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425||181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425||181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425||181.00558352425|181.00558352425|181.00558352425|181.00558352425||181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425||181.00558352425|181.00558352425|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613||177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349||168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349||168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349||168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|130.8968787685|125.06987336827|125.06987336827||125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827||125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827||125.06987336827|125.06987336827|125.06987336827|125.06987336827||125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|125.06987336827|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972||123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972||123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972||123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972||123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972||123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972|123.78866072972
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308||104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206||113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206||113.80673237206|113.80673237206|113.80673237206|113.80673237206||113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206||113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206||113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888||117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888||117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584||112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867||112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141||108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141||108.5997621141|108.5997621141|108.5997621141|108.5997621141||108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141||108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141||108.5997621141|108.5997621141|108.5997621141|108.5997621141|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016||110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016||110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016||110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707||140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707||140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707||140.04122254707|140.04122254707|140.04122254707|140.04122254707||140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565||145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565||145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565||145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565||145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565||145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|90.876808563895|90.876808563895|90.876808563895|90.876808563895|90.876808563895|90.876808563895|90.876808563895|90.876808563895|90.876808563895|90.876808563895|90.876808563895|90.876808563895|90.876808563895|90.876808563895|90.876808563895|90.876808563895|90.876808563895|90.876808563895|90.876808563895|90.876808563895|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286||84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286||84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286||84.80636869286|84.80636869286|84.80636869286|84.80636869286||84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286||84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286||84.80636869286|84.80636869286|84.80636869286|84.80636869286|84.80636869286|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104||80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104||80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104||80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174||100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174||100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174||100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934||84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934||84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934||84.018785475934|84.018785475934|84.018785475934|84.018785475934||84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934||84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934||84.018785475934|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169||86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169||86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169||86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|126.37877407638|126.37877407638|126.37877407638||126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|101.18234622054|101.18234622054|101.18234622054||101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054||101.18234622054|101.18234622054|101.18234622054|101.18234622054||101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054||101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054||101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429||102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429||102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232||106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304||87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304||87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725||187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725||187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725||187.35459241725|187.35459241725|187.35459241725|187.35459241725||187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347||169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347||169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475||173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475||173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475||173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465||99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975||102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811||106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|96.863414729044|96.863414729044|96.863414729044|96.863414729044||96.863414729044|96.863414729044|96.863414729044|96.863414729044||96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044||96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044||96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659||97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659||97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659||97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|92.059903684484
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671|67.652305336671||67.652305336671|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315||68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315||68.947835159315|68.947835159315|68.947835159315|68.947835159315||68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|68.947835159315|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833||70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833||70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|70.693251539833|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203||76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203||76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203||76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203|76.955924691203
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552||151.9879903552|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566||158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566||158.84368374566|158.84368374566|158.84368374566|158.84368374566||158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566||158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566||158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823||148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823||148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105||168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159||109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159||109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159||109.48330934159|109.48330934159|109.48330934159|109.48330934159||109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377||85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066||94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167||93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167||93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167||93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|112.52641796246|112.52641796246
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988||101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933||78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933||78.39466197933|78.39466197933|78.39466197933|78.39466197933||78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933||78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977||87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695||88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695||88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695||88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276||97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276||97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276||97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276||97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005||112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303||112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303||112.20337334303|112.20337334303|112.20337334303|112.20337334303||112.20337334303|112.20337334303|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395||93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395||93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772||88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772||88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772||88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942||169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|169.53403037942|151.99529346634||151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634||151.99529346634|151.99529346634|151.99529346634|151.99529346634||151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634||151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|151.99529346634|163.54482931238|163.54482931238||163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238||163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238||163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238||163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|163.54482931238|154.20319948743|154.20319948743|154.20319948743|154.20319948743|154.20319948743|154.20319948743|154.20319948743|154.20319948743|154.20319948743|154.20319948743|154.20319948743|154.20319948743|154.20319948743|154.20319948743|154.20319948743|154.20319948743|154.20319948743|154.20319948743|154.20319948743|154.20319948743
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681|117.92222223681||111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391||111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391|111.54623920391||111.54623920391|111.54623920391|111.54623920391|111.54623920391||111.54623920391|111.54623920391|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748||103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748||103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|103.98254861748|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293||101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293||101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293||101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293|101.5672787293
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289||190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289||190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289||190.00507795289|190.00507795289|190.00507795289|190.00507795289||190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666||186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493||195.8231939493|195.8231939493|195.8231939493|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426||197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426||197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426||197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|181.43981581939|181.43981581939|181.43981581939|181.43981581939
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777||85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777||85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777||85.055255842777|85.055255842777|85.055255842777|85.055255842777||85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857||90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099||94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531||94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531||94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531||94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|96.900202468769|96.900202468769|96.900202468769|96.900202468769|96.900202468769|96.900202468769|96.900202468769|96.900202468769|96.900202468769
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965||144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965||144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965||144.69504416965|144.69504416965|144.69504416965|144.69504416965||144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906||165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906||165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229||163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229||163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229||163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|81.542968152527|81.542968152527|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583||91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583||91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583||91.031144325583|91.031144325583|91.031144325583|91.031144325583||91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034||102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034||102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034||102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034||102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034||102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178||88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178||88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178||88.56445327178|88.56445327178|88.56445327178|88.56445327178||88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508||99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552||142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552||142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552||142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552||142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|157.28925374634
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167||99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167||99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369||113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|87.620344204012|87.620344204012|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562||86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794||86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794||86.698125406794|86.698125406794|86.698125406794|86.698125406794||86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|85.480034909336||85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336||85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336||85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336||85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336||85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|103.95729618797|100.68405747932||100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932||100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932|100.68405747932||100.68405747932|100.68405747932|100.68405747932|100.68405747932||100.68405747932|100.68405747932|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844||102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|102.70844084844|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981||111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.21168638981|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594||111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594||111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594||111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594|111.33972707594
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831||626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831||626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831||626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595||114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565||123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565||123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565||123.79340487565|123.79340487565|123.79340487565|123.79340487565||123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565||123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565||123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145||111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145||111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145||111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359||72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|124.627211678|124.627211678||124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678||124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678||124.627211678|124.627211678|124.627211678|124.627211678||124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808||127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104||122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256||110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256||110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256||110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951||270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951||270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951||270.02518709951|270.02518709951|270.02518709951|270.02518709951||270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951||270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951||270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|270.02518709951|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349||284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349||284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349||284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349|284.57253509349
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|97.274125553564|97.274125553564|97.274125553564||97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564||97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564||97.274125553564|97.274125553564|97.274125553564|97.274125553564||97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564||97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564||97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813||94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813||94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859||105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473||78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473||78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473||78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763||136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763||136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763||136.3849093763|136.3849093763|136.3849093763|136.3849093763||136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248||122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248||122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311||112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311||112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311||112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|103.50465584831|103.50465584831|103.50465584831|103.50465584831|103.50465584831|103.50465584831|103.50465584831|103.50465584831|103.50465584831|103.50465584831|103.50465584831|103.50465584831|103.50465584831|103.50465584831|103.50465584831|103.50465584831|103.50465584831|103.50465584831|103.50465584831|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911||99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911||99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911||99.814513291911|99.814513291911|99.814513291911|99.814513291911||99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911||99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911||99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911||99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911|99.814513291911||99.814513291911|99.814513291911|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665||108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612||142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321||142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321||142.18697866321|142.18697866321|142.18697866321|142.18697866321||142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851||143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851||143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193||135.74081120193|135.74081120193|146.21885430115|146.21885430115|146.21885430115|146.21885430115|146.21885430115|146.21885430115|146.21885430115||146.21885430115|146.21885430115|146.21885430115|146.21885430115|146.21885430115|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849||157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|149.9265415877|149.9265415877|149.9265415877|149.9265415877
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585||121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585||121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585||121.7124850585|121.7124850585|121.7124850585|121.7124850585||121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|132.83763717162|132.83763717162||132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162||132.83763717162|132.83763717162|132.83763717162|132.83763717162|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427||116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427||116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427||116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|226.04124160439|226.04124160439||226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439||226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439||226.04124160439|226.04124160439|226.04124160439|226.04124160439||226.04124160439|226.04124160439|226.04124160439|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653||213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653||213.68592161653|213.68592161653|213.68592161653|213.68592161653|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606||246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606||246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606||246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578||408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549||263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549||263.1782059549|263.1782059549|263.1782059549|263.1782059549||263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549||263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437||250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622||216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622||216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622||216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193||127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165||127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165||127.38704753165|127.38704753165|127.38704753165|127.38704753165||127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127||136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127||136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106||134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106||134.17715549106|134.17715549106|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741||162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372||133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372||133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372||133.64696328372|133.64696328372|133.64696328372|133.64696328372||118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415||118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415||118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415||118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415||118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|124.95873826092|124.95873826092||124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|119.39379354384|119.39379354384|119.39379354384|119.39379354384
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567||98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313||98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313||98.069679703313|98.069679703313|98.069679703313|98.069679703313||98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313||98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797||89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797||89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797||89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797||89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409||123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409||123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409||123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715||93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715||93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715||93.517181682715|93.517181682715|93.517181682715|93.517181682715||93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.517181682715|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477||93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477||93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477||93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477||93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477||93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477|93.312826592477
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625||119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625||119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625||119.21814543625|119.21814543625|119.21814543625|119.21814543625||119.21814543625|119.21814543625|119.21814543625|119.21814543625|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818||120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818||120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806||120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806||120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806||120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938||87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938||87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938||87.23515020938|87.23515020938|87.23515020938|87.23515020938||87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938||87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797||111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579||118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579||118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579||118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997||86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997||86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997||86.280226462997|86.280226462997|86.280226462997|86.280226462997||86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997||86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161||91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668||85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668||85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668||85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823||220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823||220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823||220.16125791823|220.16125791823|220.16125791823|220.16125791823||220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072||208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072||208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652||190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652||190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743||197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264||139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264||139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264||139.90903519264|139.90903519264|139.90903519264|139.90903519264||139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439||139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439||139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439||139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439||139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153||152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|138.22368974123|138.22368974123|138.22368974123|138.22368974123
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|1374.5206952352|1374.5206952352|1374.5206952352|1374.5206952352|1374.5206952352|1374.5206952352|1374.5206952352|1374.5206952352|1374.5206952352|1374.5206952352|1374.5206952352|1374.5206952352|1374.5206952352|1374.5206952352|1374.5206952352|1374.5206952352|1374.5206952352|1374.5206952352|1374.5206952352|1374.5206952352|1374.5206952352|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404||1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404||1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404||1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404||1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404||1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1092.9712907404|1211.8407498979|1211.8407498979|1211.8407498979|1211.8407498979|1211.8407498979|1211.8407498979|1211.8407498979|1211.8407498979|1211.8407498979|1211.8407498979|1211.8407498979|1211.8407498979|1211.8407498979||1211.8407498979|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709||1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709||1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709||1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045||68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045||68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045||68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866||78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628||55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628||55.695196504628|55.695196504628|55.695196504628|55.695196504628||55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628||55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316||66.702431800316|66.702431800316|66.702431800316|66.702431800316|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192||65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192||65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499||73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317||114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664||106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664||106.44457041664|106.44457041664|106.44457041664|106.44457041664||106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664||106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664||106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957||98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957||98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957||98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|105.62959059191|105.62959059191
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191||132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968||140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028||126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028||126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028||126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171||106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971||107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971||107.00779224971|107.00779224971|107.00779224971|107.00779224971||107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971||107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934||110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325||110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325||110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325||110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|77.064090398422|77.064090398422
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424||108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424||108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424||108.66420172424|108.66420172424|108.66420172424|108.66420172424||108.66420172424|108.66420172424|108.66420172424|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859||96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859||96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183||101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183||101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183||101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387||130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387||130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387||130.50421641387|130.50421641387|130.50421641387|130.50421641387||130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387||130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236||155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053||150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053||150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053||150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533||107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533||107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533||107.19016237533|107.19016237533|107.19016237533|107.19016237533||107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533||107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694||102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694||102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694||102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694||102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715||187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715||187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715||187.50869824715|187.50869824715|187.50869824715|187.50869824715||187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715||187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374||213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028||234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028||234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028||234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892||83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|83.828027133892|90.311488923726|90.311488923726||90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726||90.311488923726|90.311488923726|90.311488923726|90.311488923726||90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726||90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726||90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|90.311488923726|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676||86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676||86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|86.622247406676|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233||97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233|97.055739391233
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319||118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319||118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319||118.2334258319|118.2334258319|118.2334258319|118.2334258319||118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319||118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319|118.2334258319||118.2334258319|118.2334258319|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979||121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979||121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979||121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|121.73325696979|111.69213411302|111.69213411302
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913||200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913||200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913||200.73366373913|200.73366373913|200.73366373913|200.73366373913||200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913||200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|200.73366373913|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876||193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876||193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876||193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876||193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|193.43721209876|141.7215875763|141.7215875763
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502||114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502|114.72091018502||114.72091018502|114.72091018502|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383||108.38371440383|108.38371440383|108.38371440383|108.38371440383||108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383||108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383||108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383||108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383||108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383||108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383|108.38371440383
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|140.71172995482|152.16026856138|152.16026856138|152.16026856138|152.16026856138|152.16026856138|152.16026856138||152.16026856138|152.16026856138|152.16026856138|152.16026856138|152.16026856138|152.16026856138|152.16026856138|152.16026856138|152.16026856138|152.16026856138|152.16026856138|152.16026856138|152.16026856138|152.16026856138|152.16026856138|152.16026856138|152.16026856138|152.16026856138|152.16026856138|152.16026856138|152.16026856138|160.32058640963|160.32058640963|160.32058640963||160.32058640963|160.32058640963|160.32058640963|160.32058640963|160.32058640963|160.32058640963|160.32058640963|160.32058640963|160.32058640963||160.32058640963|160.32058640963|160.32058640963|160.32058640963||160.32058640963|160.32058640963|160.32058640963|160.32058640963|160.32058640963|160.32058640963|160.32058640963|160.32058640963|160.32058640963|160.32058640963|160.32058640963|160.32058640963|160.32058640963|160.32058640963|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666||142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666||142.04758506666|142.04758506666|142.04758506666|142.04758506666|142.04758506666|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273||130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273||130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273||130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|130.13979392273|138.93285426944|138.93285426944|138.93285426944|138.93285426944
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382||117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|109.92726836796|109.92726836796||109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796||109.92726836796|109.92726836796|109.92726836796|109.92726836796||109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796||109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796||109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519||108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519||108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519||108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564||90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564||90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564||90.447171608564|90.447171608564|90.447171608564|90.447171608564||90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232||80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232||80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153||90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153||90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153||90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092||101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092||101.42929629092|101.42929629092|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085||98.345191098085|98.345191098085|98.345191098085|98.345191098085||98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085||98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085||98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075||102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075||102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075||102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|119.2447617906|119.2447617906|119.2447617906|119.2447617906|119.2447617906|119.2447617906|119.2447617906|119.2447617906|119.2447617906|119.2447617906|119.2447617906|119.2447617906|119.2447617906|119.2447617906|119.2447617906|119.2447617906|119.2447617906|119.2447617906|119.2447617906|119.2447617906|119.2447617906|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787||126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787||126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787||126.19828742787|126.19828742787|126.19828742787|126.19828742787||126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|126.19828742787|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399||109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399||109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|109.2512357399|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589||110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589||110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|110.45854766589|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183||117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183|117.73956219183
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056||119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|119.15019933056|125.2986017168|125.2986017168|125.2986017168|125.2986017168|125.2986017168|125.2986017168|125.2986017168|125.2986017168|125.2986017168|125.2986017168|125.2986017168|125.2986017168|125.2986017168|125.2986017168|125.2986017168|125.2986017168|125.2986017168||125.2986017168|125.2986017168|125.2986017168|125.2986017168|125.2986017168|125.2986017168|125.2986017168|125.2986017168|125.2986017168||125.2986017168|125.2986017168|125.2986017168|125.2986017168||125.2986017168|125.2986017168|125.2986017168|125.2986017168|125.2986017168|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174||116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174||116.30475501174|116.30475501174|116.30475501174|116.30475501174|116.30475501174|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993||112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993|112.82850865993||112.82850865993|112.82850865993|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824||119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824|119.01741419824
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|117.67442642868|117.67442642868|117.67442642868|117.67442642868|117.67442642868|117.67442642868|117.67442642868|117.67442642868|117.67442642868|117.67442642868|117.67442642868|117.67442642868|117.67442642868|117.67442642868|117.67442642868|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517||123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|123.83522907517|102.99261381702||102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702||102.99261381702|102.99261381702|102.99261381702|102.99261381702||102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702||102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702||102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|102.99261381702|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287||103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287||103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|103.02867385287|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519||92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519|92.070449011519
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946||134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533||134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533||134.52548400533|134.52548400533|134.52548400533|134.52548400533||134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589||126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589||126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589||126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589||126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447||136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669||92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|82.880227233511||82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511||82.880227233511|82.880227233511|82.880227233511|82.880227233511||82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511||82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511||82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817||86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817||86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817||86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984||91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984||91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984||91.626785394984|91.626785394984|91.626785394984|91.626785394984||91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984||91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892||98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189||101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189||101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151||109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232||89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266||90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|93.237797011031|93.237797011031
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064||87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064||87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064||87.026852049064|87.026852049064|87.026852049064|87.026852049064||87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064||87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064||87.026852049064|87.026852049064|87.026852049064|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105||90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105||90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535||101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|88.725256588871|88.725256588871|88.725256588871|88.725256588871|88.725256588871|88.725256588871|88.725256588871|88.725256588871|88.725256588871|88.725256588871|88.725256588871|88.725256588871|88.725256588871|88.725256588871|88.725256588871|88.725256588871|88.725256588871|88.725256588871|88.725256588871|88.725256588871|88.725256588871|88.725256588871|88.725256588871|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158||93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158||93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158||93.389108676158|93.389108676158|93.389108676158|93.389108676158||93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|93.389108676158|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859||88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859||88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|88.131201211859|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197||87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197||87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197||87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162|132.3684584162||121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578||121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578||121.77523106578|121.77523106578|121.77523106578|121.77523106578||121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578||121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|121.77523106578|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452||143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|143.23801527452|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383||124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383||124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383||124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383|124.21994213383
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339||107.97379958339|107.97379958339|107.97379958339|107.97379958339|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729||104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729||104.30336419729|104.30336419729|104.30336419729|104.30336419729||104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729||104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228||121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079||127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079||127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079||140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416||180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416||180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416||180.04335149416|180.04335149416|180.04335149416|180.04335149416||180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416||180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339||191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989||197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989||197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989||197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291||121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314||121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314||121.56373923314|121.56373923314|121.56373923314|121.56373923314||121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487||124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627||131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595||132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595||132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658||145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826||179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826||179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826||179.96399787826|179.96399787826|179.96399787826|179.96399787826||179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081||173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081||173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614||166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614||166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687||179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994||97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|103.86738175749|103.86738175749||103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749||103.86738175749|103.86738175749|103.86738175749|103.86738175749||103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749||103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888||101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329||104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329||104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329||104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294||284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443||213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443||213.25109146443|213.25109146443|213.25109146443|213.25109146443||213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443||213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443||213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996||202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996||202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602||232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269||141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971||124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971||124.33477476971|124.33477476971|124.33477476971|124.33477476971||124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971||124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971||124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193||117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193||117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193||117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|119.4645423861|119.4645423861|119.4645423861
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415||109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699||109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699||109.27169616699|109.27169616699|109.27169616699|109.27169616699||109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936||98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219||105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219||105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219||105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219||105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919||125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987||111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987||111.7520359987|111.7520359987|111.7520359987|111.7520359987||111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987||111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987||111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507||113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507||113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507||113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|137.51501099932|137.51501099932|137.51501099932
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661||122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661||122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|100.95294699138|100.95294699138||100.95294699138|100.95294699138|100.95294699138|100.95294699138||100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138||100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138||100.95294699138|100.95294699138|100.95294699138|100.95294699138|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251||95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251||95.075386592251|95.075386592251|95.075386592251|95.075386592251|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896||100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|102.34885230291|102.34885230291|102.34885230291|102.34885230291
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901||118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901||118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901||118.55650822901|118.55650822901|118.55650822901|118.55650822901||118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584||114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584||114.60603809584|114.60603809584|114.60603809584|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383||119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383||119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383||119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|112.48457706025|112.48457706025|112.48457706025|112.48457706025
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148|73.042026325148||70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604||70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604||70.240822330604|70.240822330604|70.240822330604|70.240822330604||70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604||70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817||78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867||80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867||80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867||80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867
00134|32524|/equities/albemarle|SnP500/R1000VALUE|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786|133.06588857786||133.06588857786|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328||125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328||125.43327386328|125.43327386328|125.43327386328|125.43327386328||125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328||125.43327386328|125.43327386328|125.43327386328|125.43327386328|125.43327386328|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167||144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167||144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167||144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314||141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|149.7252767113|149.7252767113|149.7252767113
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027||125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027||125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|125.47177626027|124.92460648387|124.92460648387||124.92460648387|124.92460648387|124.92460648387|124.92460648387||124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387||124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387||124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877||117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877||117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877||117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|121.81530873479|121.81530873479|121.81530873479|121.81530873479
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236||84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236||84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236||84.7733081236|84.7733081236|84.7733081236|84.7733081236||84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551||78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551||78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551||78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551||78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151||84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906||85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906||85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906|85.088272524906||85.088272524906|85.088272524906|85.088272524906|85.088272524906||85.088272524906|85.088272524906|85.088272524906|85.088272524906|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187||81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187||81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|81.641373726187|91.638183123084|91.638183123084|91.638183123084|91.638183123084|91.638183123084|91.638183123084|91.638183123084|91.638183123084|91.638183123084|91.638183123084|91.638183123084|91.638183123084|91.638183123084|91.638183123084|91.638183123084|91.638183123084|91.638183123084|91.638183123084|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989||103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989||103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076||120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753||92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948||94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948||94.058171878948|94.058171878948|94.058171878948|94.058171878948||94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948||94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948||94.058171878948|94.058171878948|94.058171878948|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894||92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894||92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239||100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788||85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788||85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788||85.843876621788|85.843876621788|85.843876621788|85.843876621788||85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788||85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059||94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521||93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521||93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965||100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907||94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.248666074683||94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683||94.248666074683|94.248666074683|94.248666074683|94.248666074683||94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683||94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678||117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234||113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234||113.75689063234|113.75689063234|113.75689063234|113.75689063234||113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234||113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234||113.75689063234|113.75689063234|113.75689063234|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461||108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461||108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461||108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786||45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786||45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786||45.713550000786|45.713550000786|45.713550000786|45.713550000786||45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786||45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786||45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245||50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245||50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245||50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532||100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532||100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532||100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729||112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227||112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811||97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|97.915922427811|105.49693195834|105.49693195834|105.49693195834|105.49693195834|105.49693195834|105.49693195834|105.49693195834|105.49693195834|105.49693195834|105.49693195834|105.49693195834|105.49693195834|105.49693195834|105.49693195834|105.49693195834|96.258959605042|96.258959605042||96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042||96.258959605042|96.258959605042|96.258959605042|96.258959605042||96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042||96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042||96.258959605042|96.258959605042|96.258959605042|96.258959605042|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437||92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437||92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295||101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|99.956057838441|99.956057838441|99.956057838441
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501||112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501||112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501||112.60854876501|112.60854876501|112.60854876501|112.60854876501||112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976||102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118||107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118||107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118||107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118||107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256||101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|101.25825761256|90.384141543469|90.384141543469|90.384141543469||90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469||90.384141543469|90.384141543469|90.384141543469|90.384141543469||90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469||90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297||95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297||95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297||95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297||95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|135.03993740354|135.03993740354|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608||127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608||127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608||127.07276415608|127.07276415608|127.07276415608|127.07276415608||127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608||127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|134.36900090523|134.36900090523|134.36900090523|134.36900090523|134.36900090523|134.36900090523|134.36900090523|134.36900090523||134.36900090523|134.36900090523|134.36900090523|134.36900090523|134.36900090523|134.36900090523|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122||127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122||127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122||127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|122.15389390922|128.79454041291|128.79454041291|128.79454041291||128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291||128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291||128.79454041291|128.79454041291|128.79454041291|128.79454041291||128.79454041291|128.79454041291|128.79454041291|128.79454041291|128.79454041291|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146||124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146||124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|124.11419415146|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878||112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878||112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878||112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878|112.1652319878
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714||121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714||121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714||121.5987674714|121.5987674714|121.5987674714|121.5987674714||121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714||121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405||119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405||119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405||119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031||134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|99.927023165578|97.85159092212|97.85159092212|97.85159092212||97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212||97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212||97.85159092212|97.85159092212|97.85159092212|97.85159092212||97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|97.85159092212|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256||89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256||89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357||97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357||97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357||97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|121.60593050763|121.60593050763|121.60593050763|121.60593050763
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547||480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609||554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609||554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609||554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609||554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|388.31780168952|388.31780168952|388.31780168952
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338||128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338||128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338||128.85490268338|128.85490268338|128.85490268338|128.85490268338||128.85490268338|128.85490268338|128.85490268338|128.85490268338|128.85490268338|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808||129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813||130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813||130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813||130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813||130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|197.71984481026|197.71984481026|197.71984481026|197.71984481026|197.71984481026|197.71984481026|197.71984481026|197.71984481026|197.71984481026|197.71984481026|197.71984481026|197.71984481026|197.71984481026|197.71984481026|197.71984481026|197.71984481026|197.71984481026|197.71984481026|197.71984481026|197.71984481026|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006||177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006||177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006||177.35743742006|177.35743742006|177.35743742006|177.35743742006||177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|177.35743742006|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578||164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578||164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|164.05427616578|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777||171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777||171.37543473777|171.37543473777|171.37543473777|171.37543473777|171.37543473777|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171||191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171|191.3462420171
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172||128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172||128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172||128.35234643172|128.35234643172|128.35234643172|128.35234643172||128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895||125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895||125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895||125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895||125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895||125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989||146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793||146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793||146.38870502793|146.38870502793|146.38870502793|146.38870502793||146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805||141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805||141.45476289805|141.45476289805|141.45476289805|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349||126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349||126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349||126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|119.00359308103|119.00359308103|119.00359308103|119.00359308103
00159|8061|/equities/assurant|SnP500/R1000VALUE|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387||145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387||145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387||145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331
00160|244|/equities/at-t|SnP500/R1000VALUE|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|90.345670483375|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507||93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507||93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507||93.008503951507|93.008503951507|93.008503951507|93.008503951507||93.008503951507|93.008503951507|93.008503951507|93.008503951507|93.008503951507|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841||82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841||82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|82.537030847841|89.143452081609|89.143452081609|89.143452081609|89.143452081609|89.143452081609|89.143452081609|89.143452081609|89.143452081609|89.143452081609|89.143452081609|89.143452081609|89.143452081609||89.143452081609|89.143452081609|89.143452081609|89.143452081609|89.143452081609|89.143452081609|89.143452081609|89.143452081609|89.143452081609||89.143452081609|89.143452081609|89.143452081609|89.143452081609|89.143452081609|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498||83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498|83.194232514498
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518||126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518||126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518||126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733||94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733||94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733||94.005985457733|94.005985457733|94.005985457733|94.005985457733||94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733||94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733||94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005||91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005||91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005||91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484||143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484||143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353||128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353||128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353||128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909||148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054||148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054||148.90378045054|148.90378045054|148.90378045054|148.90378045054||148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|126.13726541567||126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567||126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567||126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567||126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182||135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|103.28911672495
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217||72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528||73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528||73.524339948528|73.524339948528|73.524339948528|73.524339948528||73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141||76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141||76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535||92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535||92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535||92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|154.51821213581|155.05936933479||155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479||155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479||155.05936933479|155.05936933479|155.05936933479|155.05936933479||155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|155.05936933479|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889||147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889||147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|147.0342404889|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196||141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196||141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196||141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196|141.64056767196
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805||90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805||90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805||90.662999456805|90.662999456805|90.662999456805|90.662999456805||90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805||90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341||97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354||101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354||101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142||109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814||400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208||400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208||400.63746428208|400.63746428208|400.63746428208|400.63746428208||400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208||400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053||349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053||349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053||349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053||349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167||79.387783132167|79.387783132167|79.387783132167|79.387783132167|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|80.304068843334|80.304068843334
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653||105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653||105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653||105.49999662653|105.49999662653|105.49999662653|105.49999662653||105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653||105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653||105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152||105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152||105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152||105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638||87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452||87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452||87.191833987452|87.191833987452|87.191833987452|87.191833987452||87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452||87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452||87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637||87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637||87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637||87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775||176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243||182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243||182.94562008243|182.94562008243|182.94562008243|182.94562008243||182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374||155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374||155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699||144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699||144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699||144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672||96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672||96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672|96.437876141672||96.437876141672|96.437876141672|96.437876141672|96.437876141672||96.437876141672|96.437876141672|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466||86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466||86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466||86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466||86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466||86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444||125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532||125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532||125.28591188532|125.28591188532|125.28591188532|125.28591188532||125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532||125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203||132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203||132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203||132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203||132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149||99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102||95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102||95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102||95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|100.48395803746|100.48395803746|100.48395803746|100.48395803746
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983||166.45876682983|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684||156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684||156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684||156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|160.79400111679|160.79400111679|160.79400111679|160.79400111679
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412||82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412||82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412||82.538940689412|82.538940689412|82.538940689412|82.538940689412||82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459||80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459||80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952||101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952||101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952||101.6678566952|101.6678566952|101.6678566952|101.6678566952||101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952||101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952||101.6678566952|101.6678566952|101.6678566952|101.6678566952|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311||92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311||92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311||92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601||67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601||67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601||67.053488424601|67.053488424601|67.053488424601|67.053488424601||67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601||67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564||68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564||68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564||68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564||68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564
00181|8250|/equities/capital-one|SnP500/R1000VALUE|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614||106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614||106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614||106.14107594614|106.14107594614|106.14107594614|106.14107594614||106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614||106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412||105.15993376412|105.15993376412|105.15993376412|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362||114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362||114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637||130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458||164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|164.05261349458|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602||143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602||143.21860327602|143.21860327602|143.21860327602|143.21860327602||143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602||143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602||143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602||143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602|143.21860327602||143.21860327602|143.21860327602|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392||156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713||133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713||133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713||133.04402648713|133.04402648713|133.04402648713|133.04402648713||133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713||133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802||103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802||103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802||103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802||103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718||130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097||130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097||130.38896859097|130.38896859097|130.38896859097|130.38896859097||130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545||141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545||141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545||141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545||141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379||159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925||48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374||63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374||63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374||63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|72.085347159536|72.085347159536|72.085347159536|72.085347159536
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127||117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127||117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127||117.52960462127|117.52960462127|117.52960462127|117.52960462127||117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127||117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676||127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584||158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584||158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584||158.44863409584|158.44863409584|158.44863409584|158.44863409584||158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584||158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584||158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584||149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584||149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584||149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584
00188|32525|/equities/centene|SnP500/R1000VALUE|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214||98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214||98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214||98.651139846214|98.651139846214|98.651139846214|98.651139846214||98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|98.651139846214|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485||99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485||99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485||99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485||99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485||99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|100.46734487388|100.46734487388|100.46734487388|100.46734487388
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393||130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512||140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|136.74835876454|136.74835876454||136.74835876454|136.74835876454|136.74835876454|136.74835876454||136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454||136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454||136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454||136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454||136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044||147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804||170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804||170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804||170.20841580804|170.20841580804|170.20841580804|170.20841580804||170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048||198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048||198.85089935048|198.85089935048|198.85089935048|198.85089935048|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308||175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308||175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308||175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947||113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947||113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947||113.76084045947|113.76084045947|113.76084045947|122.67435941453||122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453||122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898||115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898||115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898||115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898||115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129||180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.69788410632|180.69788410632||180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632||180.69788410632|180.69788410632|180.69788410632|180.69788410632||180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632||180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909||172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909||172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909||172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909||172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816||115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|115.43306639816|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066||106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066||106.84091964066|106.84091964066|106.84091964066|106.84091964066||106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.84091964066|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453||106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|106.69581333453|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856||92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856||92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856||92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856||92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|92.400527694856|94.398953541325|94.398953541325
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162||150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637||133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637||133.17358253637|133.17358253637|133.17358253637|133.17358253637||133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637||133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637||133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138||135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138||135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138||135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|127.34890299571|127.34890299571|127.34890299571|127.34890299571
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994||117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|117.36831974994|113.06942038684|113.06942038684||113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684||113.06942038684|113.06942038684|113.06942038684|113.06942038684||113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684||113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|113.06942038684|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884||119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|119.6185351884|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907||120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907||120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907||120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474||98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474||98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|104.49059677415||104.49059677415|104.49059677415|104.49059677415|104.49059677415||104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415||104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556||96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556||96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556||96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634||106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657||97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|105.81752095393|105.81752095393||105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393||105.81752095393|105.81752095393|105.81752095393|105.81752095393||105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122||100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122||100.79683081122|100.79683081122|100.79683081122|100.79683081122|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721||107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721||107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721||107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|96.045456214319|96.045456214319|96.045456214319|96.045456214319
00198|241|/equities/citigroup|SnP500/R1000VALUE|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089||115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089||115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089||115.87378174089|115.87378174089|115.87378174089|115.87378174089||115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|115.87378174089|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309||113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309||113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|113.26971108309|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551||110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551||110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551||110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551|110.0154539551
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753||135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753||135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697||139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697||139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697||139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274||137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274||137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274||137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458||141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304||113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|109.68871658987|109.68871658987||109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987||109.68871658987|109.68871658987|109.68871658987|109.68871658987||109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987||109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987||109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411||106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411||106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411||106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|75.07048130729|75.07048130729|75.07048130729|75.07048130729|75.07048130729|75.07048130729|75.07048130729|75.07048130729|75.07048130729|75.07048130729|75.07048130729|75.07048130729|75.07048130729|75.07048130729|75.07048130729|75.07048130729|75.07048130729|75.07048130729|75.07048130729|75.07048130729|75.07048130729|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018||75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018||75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018|75.083245459018||75.083245459018|75.083245459018|75.083245459018|75.083245459018||75.083245459018|75.083245459018|75.083245459018|75.083245459018|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771||80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771|80.275462364771||80.275462364771|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445||85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445||85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445||85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|85.970123334445|93.008041862154
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714||109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|105.49089938312||105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312||105.49089938312|105.49089938312|105.49089938312|105.49089938312||105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312||105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312||105.49089938312|105.49089938312|105.49089938312|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053||103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053||103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053||103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481||107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|102.60428766076||102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076||102.60428766076|102.60428766076|102.60428766076|102.60428766076||102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076||102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076||102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879||108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879||108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879||108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364||95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909||95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909||95.652194238909|95.652194238909|95.652194238909|95.652194238909||95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909||95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|103.79828353037|103.79828353037|103.79828353037|103.79828353037|103.79828353037|103.79828353037|103.79828353037|103.79828353037||103.79828353037|103.79828353037|103.79828353037|103.79828353037|103.79828353037|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952||101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952||101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952||101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794||96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|92.523271977253||92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253||92.523271977253|92.523271977253|92.523271977253|92.523271977253||92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253||92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484||100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823||102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823||102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823||102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675||186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583||203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583||203.97311942583|203.97311942583|203.97311942583|203.97311942583||203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539||192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085||178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085||178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085||178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085||178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|138.680140287|138.680140287
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424||67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|63.068338240286||63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286||63.068338240286|63.068338240286|63.068338240286|63.068338240286||63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286||63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862||62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862||62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862||62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983||66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567||143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567||143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567||143.00291594567|143.00291594567|143.00291594567|143.00291594567||143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477||141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024||142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024||142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024||142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024||142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748||98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|98.43894503748|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518||80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518||80.78301030518|80.78301030518|80.78301030518|80.78301030518||80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518||80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|80.78301030518|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594||86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594||86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594||86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594||86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|92.613486907203|92.613486907203
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764||140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764||140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764||140.89907636764|140.89907636764|140.89907636764|140.89907636764||140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764||140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764||140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|140.89907636764|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726||138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726||138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726||138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726|138.01186808726
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496||107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679|95.073093685679||95.073093685679|95.073093685679|95.073093685679|95.073093685679|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491||98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491||98.771083034491|98.771083034491|98.771083034491|98.771083034491||98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|98.771083034491|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738||101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738||101.62156801738|101.62156801738|101.62156801738|101.62156801738|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126||104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126||104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067||112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084||130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|120.45024575092|120.45024575092||120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092||120.45024575092|120.45024575092|120.45024575092|120.45024575092||120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092||120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092||120.45024575092|120.45024575092|120.45024575092|120.45024575092|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773||115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773||115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366||123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747||119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747||119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747||119.22270887747|119.22270887747|119.22270887747|119.22270887747||119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334||119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334||119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906||114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906||114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906||114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886||133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|133.1847212886|142.94347213098|142.94347213098|142.94347213098|142.94347213098|142.94347213098|142.94347213098|142.94347213098|142.94347213098|142.94347213098|142.94347213098|142.94347213098|142.94347213098|142.94347213098|142.94347213098|142.94347213098|142.94347213098|142.94347213098||142.94347213098|142.94347213098|142.94347213098|142.94347213098|142.94347213098|142.94347213098|142.94347213098|142.94347213098|142.94347213098||142.94347213098|142.94347213098|142.94347213098|142.94347213098||142.94347213098|142.94347213098|142.94347213098|142.94347213098|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594||147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|147.83075695594|158.88434052636|158.88434052636|158.88434052636|158.88434052636|158.88434052636|158.88434052636|158.88434052636|158.88434052636|158.88434052636|158.88434052636|158.88434052636||158.88434052636|158.88434052636|158.88434052636|158.88434052636|158.88434052636|158.88434052636|158.88434052636|158.88434052636|158.88434052636|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983||147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983||147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983||147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171||147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171||147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171||147.3827862171|147.3827862171|147.3827862171|147.3827862171||147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682||63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682||63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682||63.503107961682|63.503107961682|63.503107961682|63.503107961682||63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682||63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461||82.536955200461|82.536955200461|82.536955200461|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938||87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938||87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938||87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|93.266028367463|93.266028367463
00220|261|/equities/deere---co|SnP500/R1000GROWTH|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452||185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452||185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|185.07065238452|163.8474873483|163.8474873483||163.8474873483|163.8474873483|163.8474873483|163.8474873483||163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483||163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|163.8474873483|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771||149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771||149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771||149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771||149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771|149.26979879771
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147||105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147||105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147||105.59655957147|105.59655957147|105.59655957147|105.59655957147||105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008||100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008||100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008||100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008||100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174||120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927||77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927||77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702||87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622||353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622||353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622||353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113||322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|250.16479857933|250.16479857933|250.16479857933
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301||68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166||68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166||68.647278531166|68.647278531166|68.647278531166|68.647278531166||68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166||68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166||68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|78.364561816512|78.364561816512|78.364561816512||78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512||78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512||78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011||124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011||124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011||124.54002446011|124.54002446011|124.54002446011|124.54002446011||124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734||125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734||125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109||143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109||143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109||143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596||179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596||179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596||179.40895419596|179.40895419596|179.40895419596|179.40895419596||179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596||179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596||179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437||193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437||193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437||193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628||64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728||74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728||74.839051560728|74.839051560728|74.839051560728|74.839051560728||74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553||83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915||94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787||105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787||105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787||105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262||132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262||132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262||132.19358945262|132.19358945262|132.19358945262|132.19358945262||132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|140.99747157795|140.99747157795|140.99747157795|140.99747157795||140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795||140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271||132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271||132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271||132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819||73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684||77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684||77.347889500684|77.347889500684|77.347889500684|77.347889500684||77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684||77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395||84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062||84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062||84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062||84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923||129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|135.75161585305|135.75161585305||135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305||135.75161585305|135.75161585305|135.75161585305|135.75161585305||135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955||128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955||128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694||122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694||122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694||122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582||141.77407362582|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631||113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631||113.27788809631|113.27788809631|113.27788809631|113.27788809631||113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631||113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631||113.27788809631|113.27788809631|113.27788809631|113.27788809631|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018||135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021||121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021||121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021||121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876||102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876||102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876||102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931
00236|7981|/equities/du-pont|SnP500/R1000VALUE|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041||92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041||92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041||92.382184383041|92.382184383041|92.382184383041|92.382184383041||92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041||92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199||101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146||102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146||102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146||102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146
00237|8054|/equities/comp-science|SnP500/R1000VALUE|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948||120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948||120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948||120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599||125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267||125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975||125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975||125.37708900975|125.37708900975|125.37708900975|125.37708900975||125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975||125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975||125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864||126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864||126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763||138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763
00239|8291|/equities/eaton|SnP500/R1000VALUE|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716||112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|121.11649989428|121.11649989428||121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428||121.11649989428|121.11649989428|121.11649989428|121.11649989428||121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421||110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421||110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377||104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377||104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377||104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865||62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677||64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677||64.878173424677|64.878173424677|64.878173424677|64.878173424677||64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889||68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|78.894207646957|78.894207646957|78.894207646957|78.894207646957|78.894207646957|78.894207646957|78.894207646957||78.894207646957|78.894207646957|78.894207646957|78.894207646957|78.894207646957|78.894207646957|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232||76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232||76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042||86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021||110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021||110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021||110.40335762021|105.28442869696|105.28442869696|105.28442869696||105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696||105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878||115.44598422878|115.44598422878|115.44598422878|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777||110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777||110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777||110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355||135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355||135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355||135.79482713355|135.79482713355|135.79482713355|135.79482713355||135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355||135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401||147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007||149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007||149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007||149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|146.41660876572|146.41660876572|146.41660876572|146.41660876572
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737||149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|149.63639990737|139.66827511259|139.66827511259|139.66827511259||139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259||139.66827511259|139.66827511259|139.66827511259|139.66827511259||139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259||139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259||139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|139.66827511259|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012||142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012|142.83346469012||142.83346469012|142.83346469012|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063||150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|150.03830405063|130.71246595865
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174||109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174||95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875||95.505741378875|95.505741378875|95.505741378875|95.505741378875||95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875||95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875||95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875||95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875||95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118||101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369||112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369||112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369|112.53334568369||111.08918626228|111.08918626228|111.08918626228|111.08918626228||111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228||111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228||111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228||111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228||111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228||111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|111.08918626228|102.70724777163|102.70724777163|102.70724777163|102.70724777163|102.70724777163|102.70724777163|102.70724777163
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521||242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|242.09608605521|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984||263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984||263.79306570984|263.79306570984|263.79306570984|263.79306570984||263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|263.79306570984|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668||247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|247.56749226668|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265||249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265||249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265||249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265||249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|249.25243875265|201.54966422409|201.54966422409|201.54966422409
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347||415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347||415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347||415.73932967347|415.73932967347|415.73932967347|415.73932967347||415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347||415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197||400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197||400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197||400.13409978197|400.13409978197|400.13409978197|400.13409978197|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314||435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|256.68463627769|256.68463627769|256.68463627769|256.68463627769
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.76262337184||114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184||114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184||114.76262337184|114.76262337184|114.76262337184|114.76262337184||114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466||99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466||99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786||101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786||101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786||101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552||81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552||81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552||81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104||126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104||126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104||126.57305221104|126.57305221104|126.57305221104|126.57305221104||126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104||126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104||126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493||126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493||126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493||126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322||125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924||118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924||118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924||118.39833207924|118.39833207924|118.39833207924|118.39833207924||118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924||118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036||123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036||123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036||123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036||123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095||99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435
00255|6449|/equities/expedia|SnP500/R1000GROWTH|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829||124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538||110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538||110.17656031538|110.17656031538|110.17656031538|110.17656031538||110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538||110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538||115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033||115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033||115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033||115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039||154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237||154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237||154.9251536237|154.9251536237|154.9251536237|141.46607157413||141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413||141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413||143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072||143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072||143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172||147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512||87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512||87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512||87.623330201512|87.623330201512|87.623330201512|87.623330201512||87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512||87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937||98.8207041937|98.8207041937|98.8207041937|98.8207041937|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995||86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995||86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995||86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|84.709421531307|84.709421531307|84.709421531307|84.709421531307
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583||222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583||222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583||222.2867058583|222.2867058583|222.2867058583|222.2867058583||222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413||200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925||213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926||224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926||224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781||206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|106.09882226184|106.09882226184|106.09882226184||106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184||106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184||106.09882226184|106.09882226184|106.09882226184|106.09882226184||106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847||109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763||134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345||133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345||133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345||133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367||114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861||114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861||114.83523329861|114.83523329861|114.83523329861|114.83523329861||114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861||114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861||114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531||111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531||111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531||111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|116.44653320667|116.44653320667|116.44653320667|116.44653320667
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|175.33551901631|175.33551901631|175.33551901631|175.33551901631|175.33551901631|175.33551901631|175.33551901631|175.33551901631|175.33551901631|175.33551901631|175.33551901631|175.33551901631|175.33551901631|175.33551901631|175.33551901631|175.33551901631|175.33551901631|175.33551901631|175.33551901631|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628||161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628||161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628||161.17619066628|161.17619066628|161.17619066628|161.17619066628||161.17619066628|161.17619066628|161.17619066628|161.17619066628|161.17619066628|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703||160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703||160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703||160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703||160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703||160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703|160.72936303703
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324||55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368||58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368||58.071909354368|58.071909354368|58.071909354368|58.071909354368||58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368||58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486||81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987||83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987||83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987||83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|86.181843100921|86.181843100921|86.181843100921|86.181843100921
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453||108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453||108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453||108.16671420453|108.16671420453|108.16671420453|108.16671420453||108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859||116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859||116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875||117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875||117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366||129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366
00264|8231|/equities/first-energy|SnP500/R1000VALUE|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504||131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|115.86045527212|115.86045527212
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|95.418588541086|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752||99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752||99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752||99.050474549752|99.050474549752|99.050474549752|99.050474549752||99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527||90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527||90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349||84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349||84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349||84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|81.879694706198|81.879694706198|81.879694706198
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118||165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118||165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|140.78800917321|140.78800917321||140.78800917321|140.78800917321|140.78800917321|140.78800917321||140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321||140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796||147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796||147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796||147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796||147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|128.83504976808|128.83504976808
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254||127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254||127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254||127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511||131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511||131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511||131.26529619511|131.26529619511|131.26529619511|131.26529619511||131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|131.26529619511|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993||130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143|259.35062544143||249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492||249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492||249.75984730492|249.75984730492|249.75984730492|249.75984730492||249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|249.75984730492|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179||250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179|250.68487449179||209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039||209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039||209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039||209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039|209.98900527039
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764||93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764||93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764||93.991091079764|93.991091079764|93.991091079764|93.991091079764||93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095||93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095||93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445||82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445||82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445||82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607|84.255977172607||79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087||79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087||79.704831305087|79.704831305087|79.704831305087|79.704831305087||79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087||79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087||79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|79.704831305087|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773||82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773||82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773||82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|82.831729077773|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956||135.60940349956|135.60940349956|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918||144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918||144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477||157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|146.62584108628
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393||189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393||189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531||115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936
00276|39135|/equities/gartner|SnP500/R1000GROWTH|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|241.23610422169|241.23610422169|241.23610422169|241.23610422169||241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169||241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|223.40192828657|223.40192828657||223.40192828657|223.40192828657|223.40192828657|223.40192828657||223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657||223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657||223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967||194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967||194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967||194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|202.01639550803|202.01639550803|202.01639550803|202.01639550803
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433||114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433||114.96433578433|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385||109.96741638385|109.96741638385|109.96741638385|109.96741638385||109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385||109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385||109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385||109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385||109.96741638385|109.96741638385|109.96741638385|109.96741638385|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756||119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756
00278|8193|/equities/general-electric|SnP500/R1000VALUE|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256||134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256||134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641||122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641||122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641||122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641
00279|263|/equities/general-mills|SnP500/R1000VALUE|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019||78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019||78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019|78.50899188019||78.50899188019|78.50899188019|78.50899188019|78.50899188019||78.50899188019|78.50899188019|78.50899188019|78.50899188019|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724||75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|75.891494243724|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421||79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421||79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421||79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421||79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421|79.49083945421
00280|239|/equities/gen-motors|SnP500/R1000VALUE|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|207.91120322621|192.3447431621|192.3447431621||192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621||192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621||192.3447431621|192.3447431621|192.3447431621|192.3447431621||192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|192.3447431621|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963||189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963||189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963||189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963||189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963||189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963|189.22629383963
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088||95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088||95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088||95.877609094088|95.877609094088|95.877609094088|95.877609094088||95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088||95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812||86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812||86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812||86.023605126812|86.023605126812|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457||94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799
00282|39277|/equities/global-payments|SnP500/R1000VALUE|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786||93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786||93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786||93.910717501786|93.910717501786|93.910717501786|93.910717501786||93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786||93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|93.910717501786|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|103.27349231507|109.88295187005|109.88295187005|109.88295187005|109.88295187005|109.88295187005|109.88295187005|109.88295187005|109.88295187005|109.88295187005|109.88295187005||109.88295187005|109.88295187005|109.88295187005|109.88295187005|109.88295187005|109.88295187005|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992||106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992||106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992||106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|114.08606954508|114.08606954508|114.08606954508|114.08606954508
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414||97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935||88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935||88.20641472935|88.20641472935|88.20641472935|88.20641472935||88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935||88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866||90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684||88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684||88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684||88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658||221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|221.61599164658|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126||227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126||227.63465184126|227.63465184126|227.63465184126|227.63465184126||227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126||227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|227.63465184126|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177|255.43061092177||255.43061092177|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262||232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262||232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262||232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262|232.35751016262
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073||180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073||180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073||180.19119431073|180.19119431073|180.19119431073|180.19119431073||180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571||191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459||115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459||115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459||115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459||115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814||156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762||162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762||162.21428456762|162.21428456762|162.21428456762|162.21428456762||162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594||130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|144.1490339|144.1490339||144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339||144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339||144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339||144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|98.486|98.486|98.486
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398||129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923||135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923||135.94980853923|135.94980853923|135.94980853923|135.94980853923||135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|116.37720883436|116.37720883436|116.37720883436||116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436||116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436||116.37720883436|116.37720883436|116.37720883436|116.37720883436||116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797||104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192||114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192||114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192||114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192||114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|126.42698147096|126.42698147096|126.42698147096|126.42698147096
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497||93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497||93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497||93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|97.422911684895|97.422911684895|97.422911684895|97.422911684895
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912||89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|162.25310788062|134.75276383681|134.75276383681|134.75276383681|134.75276383681||134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681||134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681||134.75276383681|134.75276383681|134.75276383681|134.75276383681||134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681||134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|134.75276383681|141.69884102379|141.69884102379|141.69884102379|141.69884102379|141.69884102379|141.69884102379|141.69884102379|141.69884102379|141.69884102379|141.69884102379||141.69884102379|141.69884102379|141.69884102379|141.69884102379|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522||128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522||128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522||128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|161.41381183484|161.41381183484
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129||86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822||79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822||79.59142075822|79.59142075822|79.59142075822|79.59142075822||79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822||79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822||79.59142075822|79.59142075822|79.59142075822|79.59142075822|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492||80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492||80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492||80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363||293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363||293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363||293.65677480363|293.65677480363|293.65677480363|293.65677480363||293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363||293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363||293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363||293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363||293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363||293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|293.65677480363|176.68560423316|176.68560423316|176.68560423316
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|94.637125088412|94.637125088412|94.637125088412|94.637125088412
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261||140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261||140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|147.83150541446||147.83150541446|147.83150541446|147.83150541446|147.83150541446||147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446||147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652||150.70853127652|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252||146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252||146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252||146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731||250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374||264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374||264.50071296374|264.50071296374|264.50071296374|264.50071296374||264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849||239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008||226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008||226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008||226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008||226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|175.64236926646|175.64236926646|175.64236926646
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541||163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|135.17892344883|135.17892344883||135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883||135.17892344883|135.17892344883|135.17892344883|135.17892344883||135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883||135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883||135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556||138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556||138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556||138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178||86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178||86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178||86.763541731178|86.763541731178|86.763541731178|86.763541731178||86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811||85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347||93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501||88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501||88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501||88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|90.587294753406|90.587294753406|90.587294753406||90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406||90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406||90.587294753406|90.587294753406|90.587294753406|90.587294753406||90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406||90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406||90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755||97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755||97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762||104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912||100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912||100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912||100.71423696912|100.71423696912|100.71423696912|100.71423696912||100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|101.69970713122|101.69970713122|101.69970713122||101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122||101.69970713122|101.69970713122|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705||104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705||104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705||104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985|75.04578664985||75.04578664985|75.04578664985|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717||74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717||74.656824593717|74.656824593717|74.656824593717|74.656824593717||74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|74.656824593717|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558||82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|82.593205732558|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805||85.809339787805|85.809339787805|85.809339787805|85.809339787805|85.809339787805|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594||84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594||84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594||84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802||76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802||76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|84.109232828031|84.109232828031|84.109232828031|84.109232828031|84.109232828031|84.109232828031|84.109232828031|84.109232828031||84.109232828031|84.109232828031|84.109232828031|84.109232828031|84.109232828031|84.109232828031|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725||87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725||87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725||87.311465170725|87.311465170725|87.311465170725|87.311465170725||87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725||87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953||85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953||85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953||85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953||85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|81.668359126591|81.668359126591|81.668359126591|81.668359126591
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857||125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857||125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857||125.12942651857|125.12942651857|125.12942651857|125.12942651857||125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041||124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148||133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148||133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148||133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148||133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|126.98164545988|126.98164545988|126.98164545988||126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988||126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988||126.98164545988|126.98164545988|126.98164545988|126.98164545988||126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273||121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273||121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955||118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955||118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955||118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547||87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|96.720384796327|96.720384796327|96.720384796327||96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|100.96600532003|100.96600532003||100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003||100.96600532003|100.96600532003|100.96600532003|100.96600532003||100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003||100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003||100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887||95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887||95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975||107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964||121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|125.53890821273|125.53890821273||125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273||125.53890821273|125.53890821273|125.53890821273|125.53890821273||125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919||116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084||127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221||111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221||111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554||122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839||80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844||77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844||77.713529083844|77.713529083844|77.713529083844|77.713529083844||77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456||77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456||77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977||81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977||81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977||81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803||97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803||106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803||106.14026319803|106.14026319803|106.14026319803|106.14026319803||106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239||91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|100.04560963599|100.04560963599|100.04560963599|100.04560963599|100.04560963599|100.04560963599|100.04560963599|100.04560963599||100.04560963599|100.04560963599|100.04560963599|100.04560963599|100.04560963599|100.04560963599|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984||99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984||99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984||99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493||167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667||167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667||167.44297101667|167.44297101667|167.44297101667|167.44297101667||167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626||144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184||156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943||161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943||161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943||161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938||80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938||80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938||80.313099795938|80.313099795938|80.313099795938|80.313099795938||80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938||80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938||80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044||83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044||83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044||83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908||93.927721765908|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538||95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538||95.087792838538|95.087792838538|95.087792838538|95.087792838538||95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538||95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998||92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998||92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998||92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441||104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|87.708747412754|87.708747412754|87.708747412754|87.708747412754
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849||94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.495151958849|94.702550544542|94.702550544542||94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542||94.702550544542|94.702550544542|94.702550544542|94.702550544542||94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542||94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542||94.702550544542|94.702550544542|94.702550544542|94.702550544542|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223||104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223||104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223||104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|118.45730612805||118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805||118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|122.80331546226|122.80331546226||122.80331546226|122.80331546226|122.80331546226|122.80331546226||122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226||122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226||122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226||122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226||122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051||135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983||165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983||165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983||165.70347080983|165.70347080983|165.70347080983|165.70347080983||165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127||155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447||170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288||154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288||154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288||154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533||88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533||88.271912164533|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223||146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376||153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376||153.44145850376|153.44145850376|153.44145850376|153.44145850376||153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773||132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|144.93782644869|144.93782644869|144.93782644869|144.93782644869|144.93782644869|144.93782644869|144.93782644869|144.93782644869||144.93782644869|144.93782644869|144.93782644869|144.93782644869|144.93782644869|144.93782644869|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169||134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169||134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169||134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963||154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873||81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873||81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873||81.281216953873|81.281216953873|81.281216953873|81.281216953873||81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873||81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|81.281216953873|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335|86.903899234335||86.903899234335|86.903899234335|86.903899234335|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198||86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198||86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198||86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.77531247403||141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403||141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403||141.77531247403|141.77531247403|141.77531247403|141.77531247403||141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093||138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093||138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121||140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121||140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121||140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218||106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|106.77503931218|94.25180233582|94.25180233582||94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582||94.25180233582|94.25180233582|94.25180233582|94.25180233582||94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582||94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582||94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.25180233582|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154||94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154||94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154||94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|94.338593842154|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669||163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669||163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669||163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669||163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669||163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163||92.038449759163|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033||98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033||98.060334927033|98.060334927033|98.060334927033|98.060334927033||98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143||96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143||96.59308595143|96.59308595143|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979||94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979||94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979||94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322||162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322||162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322||162.31022443322|162.31022443322|162.31022443322|162.31022443322||162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322||162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322||162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541||159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541||159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541||159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509||162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509||162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509||162.00657648509|162.00657648509|162.00657648509|162.00657648509||162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312||178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347||194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183||206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183||206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183||206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|129.51870898052|129.51870898052
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508||91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508||91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508||91.011809084508|91.011809084508|91.011809084508|91.011809084508||91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508||91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045||98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468||105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468||105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468||105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|136.9431999585|137.56637564014||137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014||137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014|137.56637564014||137.56637564014|137.56637564014|137.56637564014|137.56637564014||137.56637564014|137.56637564014|137.56637564014|137.56637564014|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747||133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|133.28912753747|144.23513168072|144.23513168072|144.23513168072|144.23513168072|144.23513168072|144.23513168072||144.23513168072|144.23513168072|144.23513168072|144.23513168072|144.23513168072|144.23513168072|144.23513168072|144.23513168072|144.23513168072|144.23513168072|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106||139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106||139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106||139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003||93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548||91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548||91.45450841548|91.45450841548|91.45450841548|91.45450841548||91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577||95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577||95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056||92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056||92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056||92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056
00333|7961|/equities/lennar|SnP500/R1000VALUE|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175||194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175||194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175||194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399||115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232||115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232||115.33478977232|115.33478977232|115.33478977232|115.33478977232||115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232||115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855||175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855||175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855||175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855||175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855
00335|39152|/equities/lkq|SnP500/R1000VALUE|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951||163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951||163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747||163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377||120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377||120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|108.4427350598|108.4427350598|108.4427350598|108.4427350598||108.4427350598|108.4427350598|108.4427350598|108.4427350598||108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598||108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867||109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867||109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867||109.79096814867|109.79096814867|109.79096814867|109.79096814867|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248||120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769||145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769||145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769||145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769||145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769||145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|141.28833621547|141.28833621547|141.28833621547|141.28833621547
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143||228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018||228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018||228.76899371018|228.76899371018|228.76899371018|228.76899371018||228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018||228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018||228.76899371018|228.76899371018|228.76899371018|228.76899371018|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129||221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129||221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129||221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129
00339|7965|/equities/centurylink|SnP500/R1000VALUE|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382||90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|86.75685883816|86.75685883816|86.75685883816|86.75685883816
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585||88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585||88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585||88.978542638585|88.978542638585|88.978542638585|88.978542638585||88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585||88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785||88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076||88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076||88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473||95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886||308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886||308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886||308.91134889886|308.91134889886|308.91134889886|308.91134889886||308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|308.91134889886|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623||232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623||232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623||232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623||232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623||232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623
00343|8945|/equities/macys|SnP500/R2000VALUE|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332||204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501||205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501||205.19214290501|205.19214290501|205.19214290501|205.19214290501||205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501||205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501||205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968||218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968||218.80626895968|218.80626895968|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606||239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311||435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311||435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311||435.2762112311|435.2762112311|435.2762112311|435.2762112311||435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882||381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767||415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767||415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767||415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767||415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|286.72392536926|286.72392536926|286.72392536926
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702||164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935||164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935||164.20531007935|164.20531007935|164.20531007935|164.20531007935||164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391||147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391||147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391||147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391||147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473||131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|103.56489115456|103.56489115456|103.56489115456
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036|123.97597877036||131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358||131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358||131.71278793358|131.71278793358|131.71278793358|131.71278793358||131.71278793358|131.71278793358|131.71278793358|131.71278793358|131.71278793358|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195||128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195||128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301||121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301||121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301||121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841||139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841||139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841||139.16782423841|139.16782423841|139.16782423841|139.16782423841||139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229||101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229||101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229||101.70903301229|101.70903301229|101.70903301229|101.70903301229||101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735||104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809||117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471||129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471||129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684||132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257||143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762||140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762||140.71057712762|140.71057712762|140.71057712762|140.71057712762||140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762||140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215||162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215||162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215||162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215||162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619||98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619||98.234170857619|98.234170857619|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887||94.169802194887|94.169802194887|94.169802194887|94.169802194887||94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887||94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887||94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318||94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318||94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318||94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378||117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378||117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378||117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029||127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969
00353|7857|/equities/medtronic|SnP500/R1000VALUE|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968||80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968||80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968||80.615670140968|80.615670140968|80.615670140968|80.615670140968||80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968||80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734||86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734||86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734||86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734||86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|87.273260099337|87.273260099337|87.273260099337|87.273260099337
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435||90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856||89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856||89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856||89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139||98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767||155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031||155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031||155.29593512031|155.29593512031|155.29593512031|155.29593512031||155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077||134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|155.69545887333|155.69545887333|155.69545887333|155.69545887333|155.69545887333|155.69545887333|155.69545887333|155.69545887333||155.69545887333|155.69545887333|155.69545887333|155.69545887333|155.69545887333|155.69545887333|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278||151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278||151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278||151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765||129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765||129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765||129.93992833765|129.93992833765|129.93992833765|129.93992833765||129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765||129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293||140.32389669293|140.32389669293|140.32389669293|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753||136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753||136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753||136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442||129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442||129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442||129.10493059442|129.10493059442|129.10493059442|132.09151985842||132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842||132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842||132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377||129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377||129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377||129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414|131.39606109414||131.39606109414|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844||120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844|120.50041368844||120.50041368844|120.50041368844|120.50041368844|120.50041368844||120.50041368844|120.50041368844|120.50041368844|120.50041368844|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865||127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865||127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657||143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657||143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657||143.64290090657|143.64290090657|143.64290090657|143.64290090657|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007||83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007||83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007||83.564108931007|83.564108931007|83.564108931007|83.564108931007||83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007||83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007||83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353||85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353||85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353||85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584||155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484||150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484||150.35190164484|150.35190164484|150.35190164484|150.35190164484||150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144||139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144||139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803||129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803||129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803||129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|134.22396053914|134.22396053914
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327||123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327||123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327||123.78260795327|123.78260795327|123.78260795327|123.78260795327||123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063||120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063||120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392||111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392||111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392||111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|171.93238832379|171.93238832379
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674||103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674||103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674||103.5884310674|103.5884310674|103.5884310674|103.5884310674||103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533||160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533||160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533||160.61017567533|160.61017567533|160.61017567533|160.61017567533||160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433||151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542||160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542||160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542||160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542||160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857||170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857||170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857||170.92634509857|170.92634509857|170.92634509857|170.92634509857||170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857||170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857||170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165||168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165||168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165||168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442||114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442||114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442||114.88610770442|114.88610770442|114.88610770442|114.88610770442||114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|115.29424934711|115.29424934711|115.29424934711||115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711||115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711||115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711||115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711||115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818||116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818||116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818||116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818||116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473||152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793||130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793||130.59586211793|130.59586211793|130.59586211793|130.59586211793||130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793||130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953||144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953||144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953||144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953||144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|121.24169811011
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813||140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813||140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813||140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318||196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318||196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318||196.34521394318|196.34521394318|196.34521394318|196.34521394318||196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353||186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353||186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969||179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969||179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969||179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895||131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|127.03350504101|127.03350504101|127.03350504101||127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101||127.03350504101|127.03350504101|127.03350504101|127.03350504101||127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101||127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|135.19811947617|135.19811947617|135.19811947617|135.19811947617|135.19811947617|135.19811947617|135.19811947617|135.19811947617||135.19811947617|135.19811947617|135.19811947617|135.19811947617|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278||123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278||123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278||123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912||205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912||205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912||205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912||205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471||101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826||103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826||103.09193691826|103.09193691826|103.09193691826|103.09193691826||103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826||103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826||103.09193691826|103.09193691826|103.09193691826|103.09193691826|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536||101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536||101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154||103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|96.138628595887|96.138628595887|96.138628595887
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231||107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|116.841946217|116.841946217||116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217||116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625||130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048||123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048||123.13016591048|123.13016591048|123.13016591048|123.13016591048||123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048||123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048||123.13016591048|123.13016591048|123.13016591048|123.13016591048|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487||118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487||118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487||118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318||80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|83.536984327491|83.536984327491||83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491||83.536984327491|83.536984327491|83.536984327491|83.536984327491||83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504||84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504||84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047||87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047||87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047||87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145||93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145||93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|103.43809209826|103.43809209826|103.43809209826|103.43809209826||103.43809209826|103.43809209826|103.43809209826|103.43809209826||103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826||103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784||108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784||108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784||108.75055679784|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848||117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041||113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041||113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041||113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|115.33872427861|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157||110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157||110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157||110.04658405157|110.04658405157|110.04658405157|110.04658405157||110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|110.04658405157|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833||106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833||106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833||106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833||106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833||106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565||149.66575384565|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814||152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814||152.29745384814|152.29745384814|152.29745384814|152.29745384814||152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036||125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665||124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665||124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665||124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418||136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962||112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962
00382|8128|/equities/nucor|SnP500/R1000VALUE|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044||367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044||367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044||367.72418238044|367.72418238044|367.72418238044|367.72418238044||367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323||327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323||327.16838889323|327.16838889323|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027||295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027||295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027||295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|204.05810377377|204.05810377377|204.05810377377|204.05810377377
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114||487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743||532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743||532.84551765743|532.84551765743|532.84551765743|532.84551765743||532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663||531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|533.92082185909||533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909||533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909||533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925||277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652||77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652||77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652||77.251885229652|77.251885229652|77.251885229652|77.251885229652||77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652||77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056||81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056||81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056||81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056||81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|86.75480089223|86.75480089223
00385|13858|/equities/oneok|SnP500/R1000VALUE|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999||109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232||109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232||109.93242493232|109.93242493232|109.93242493232|109.93242493232||109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232||109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232||109.93242493232|109.93242493232|109.93242493232|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|138.82819440435|138.82819440435|138.82819440435|138.82819440435|138.82819440435|138.82819440435|138.82819440435|138.82819440435|138.82819440435|138.82819440435|138.82819440435|138.82819440435|138.82819440435|138.82819440435|138.82819440435|138.82819440435|138.82819440435|138.82819440435|138.82819440435|138.82819440435|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061||110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061||110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061||110.67298661061|110.67298661061|110.67298661061|110.67298661061||110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061||110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061||110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|110.67298661061|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714||105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714||105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714||105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714|105.65137667714
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|98.589233618099|98.589233618099|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497||101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|104.06335549708|104.06335549708||104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708||104.06335549708|104.06335549708|104.06335549708|104.06335549708||104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708||104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708||104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371||95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371||95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371||95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942||91.818006747942|91.818006747942|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573||84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573||84.670933270573|84.670933270573|84.670933270573|84.670933270573||84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573||84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573||84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753
00390|32370|/equities/pentair|SnP500/R1000VALUE|207.40452968104|207.40452968104|207.40452968104|207.40452968104|207.40452968104|207.40452968104|207.40452968104|207.40452968104|207.40452968104|207.40452968104|207.40452968104|207.40452968104|207.40452968104|207.40452968104|207.40452968104|207.40452968104|207.40452968104|207.40452968104|207.40452968104|207.40452968104|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115||147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115||147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|144.32174667393|144.32174667393|144.32174667393||144.32174667393|144.32174667393|144.32174667393|144.32174667393||144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393||144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393||144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883||141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883||141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883||141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919||63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919||63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919||63.435198112919|63.435198112919|63.435198112919|63.435198112919||63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919||63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|63.435198112919|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855||84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986||85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986||85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756||80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756
00394|7989|/equities/pfizer|SnP500/R1000VALUE|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064||185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064||185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|166.66290441577||166.66290441577|166.66290441577|166.66290441577|166.66290441577||166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577||166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577||166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577||166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577||166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746||175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417||126.84453910417|126.84453910417|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888||114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888||114.91311080888|114.91311080888|114.91311080888|114.91311080888||114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888||114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888||114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221||114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221||114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902||115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767||183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767||183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767||183.53099373767|183.53099373767|183.53099373767|183.53099373767||183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|183.53099373767|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665||155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588||168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588||168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588||168.84505054588|168.84505054588|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058||156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|165.85167656147|165.85167656147|165.85167656147
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602||96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464||103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464||91.571198690915|91.571198690915|91.571198690915|91.571198690915||91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915||91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386||90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386||90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386||90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352||94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377||191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377||191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377||191.86174909377|191.86174909377|191.86174909377|191.86174909377||191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377||191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301||185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301||185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301||185.78113262301|185.78113262301|185.78113262301|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829||181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|147.46379294465|147.46379294465|147.46379294465
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614||93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|100.33848526321||100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321||100.33848526321|100.33848526321|100.33848526321|100.33848526321||100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254||104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254||104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254||104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254||104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089||110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461||142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461||142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461||142.97451124461|142.97451124461|142.97451124461|142.97451124461||142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883||135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883||135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125||131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125||131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125||131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777||103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422||95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422||95.840301089422|95.840301089422|95.840301089422|95.840301089422||95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422||95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422||95.840301089422|95.840301089422|95.840301089422|95.840301089422|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243||90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243||90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886||95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232||116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232||116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232||116.35816036232|116.35816036232|116.35816036232|116.35816036232||116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776||102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343||95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343||95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343||95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343||95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|98.605911301945|98.605911301945|98.605911301945|98.605911301945
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305||103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|102.9059425049|102.9059425049||102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049||102.9059425049|102.9059425049|102.9059425049|102.9059425049||102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049||102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049||102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832||110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832||110.5481350832|110.5481350832|110.5481350832|110.5481350832|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906||114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906
00405|7923|/equities/prologis|SnP500/R1000VALUE|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311||106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311||106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311||106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551||101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551||101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551||101.68710042551|101.68710042551|101.68710042551|101.68710042551||101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781||96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781||96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781||96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781||96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781||96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|101.43597679785|101.43597679785|101.43597679785|101.43597679785
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033||80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033||80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033||80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|75.046476694078|75.046476694078|75.046476694078|75.046476694078
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306||83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306||83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306||83.711769551306|83.711769551306|83.711769551306|83.711769551306||83.711769551306|83.711769551306|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117||90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614||97.942841915614|97.942841915614|97.942841915614|97.942841915614|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269||92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269||92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269||92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526||132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189||113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189
00410|32533|/equities/pvh|SnP500/R1000VALUE|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463||181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|181.54677723463|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104||119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104||119.85500768104|119.85500768104|119.85500768104|119.85500768104||119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104||119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104||119.85500768104|119.85500768104|119.85500768104|119.85500768104|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311||120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311||120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311||120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588||104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955||173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|150.38318734173
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544||91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544||91.855570296544|91.855570296544|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524||80.628106470524|80.628106470524|80.628106470524|80.628106470524||80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524||80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524||80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012||83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012||83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012||83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337||87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337||87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337||87.269390685337|87.269390685337|87.269390685337|87.269390685337||87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746||81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746||81.009766061746|81.009766061746|81.009766061746|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772||88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772||88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772||88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313||160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313||160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313||160.62724602313|160.62724602313|160.62724602313|160.62724602313|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444||176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161||97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161||97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161||97.87470758161|97.87470758161|97.87470758161|97.87470758161||97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751||94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122||111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122||111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122||111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122||111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122
00417|8235|/equities/united-tech|SnP500/R1000VALUE|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053||111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691||108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|114.02652642654|114.02652642654|114.02652642654|114.02652642654
00418|39285|/equities/realty-income|SnP500/R1000VALUE|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|80.609903520244|81.874870265851|81.874870265851|81.874870265851||81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851||81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851||81.874870265851|81.874870265851|81.874870265851|81.874870265851||81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.874870265851|81.099558486718||81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718||81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149||77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149||77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149||77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139||163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139||163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139||163.40775811139|163.40775811139|163.40775811139|163.40775811139||163.40775811139|163.40775811139|163.40775811139|163.40775811139|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305||154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305||154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305||154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305||154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305||154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708||142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708||142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708||142.31085975708|142.31085975708|142.31085975708|142.31085975708||142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439||148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679||164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679||164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679||164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679||164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986||145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986||145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986||145.81124809986|145.81124809986|145.81124809986|145.81124809986||145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271||152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447||141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447||141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447||141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447||141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957||84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259||83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259||83.958661482259|83.958661482259|83.958661482259|83.958661482259||83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355||93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842||117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404||112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404||112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404||112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365||92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|94.713354018852|94.713354018852||94.713354018852|94.713354018852|94.713354018852|94.713354018852|94.713354018852|94.713354018852|94.713354018852|94.713354018852|94.713354018852||94.713354018852|94.713354018852|94.713354018852|94.713354018852||94.713354018852|94.713354018852|94.713354018852|94.713354018852|94.713354018852|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636||100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094||140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044||129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044||129.47246996044|129.47246996044|129.47246996044|129.47246996044||129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044||129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044||129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155||128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155||128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155||128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607||102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607||102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607||102.43601879607|102.43601879607|102.43601879607|102.43601879607||102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607||102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475||92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475||92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475||92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475||92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974||123.27879794974|123.27879794974|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515||121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515||121.41148924515|121.41148924515|121.41148924515|121.41148924515||121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287||113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287||113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064||107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064||107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064||107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969||134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969||134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969||134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969||134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969||134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958||181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728||189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728||189.41192944728|189.41192944728|189.41192944728|189.41192944728||189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553||159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269||165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269||165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269||165.24054895269|165.24054895269|165.24054895269|165.24054895269|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761||172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761
00430|8940|/equities/seagate-technology|SnP500|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496||98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496||98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496||98.460045989496|98.460045989496|98.460045989496|98.460045989496||98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617||106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617||106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989||111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989||111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948||126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855||96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012||102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012||102.2789725012|102.2789725012|102.2789725012|97.105207068587||97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587||97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587||97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671||104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671||104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671||104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|110.7918746568|110.7918746568|110.7918746568|110.7918746568
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293||134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293||134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293||134.81117779293|134.81117779293|134.81117779293|134.81117779293||134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293||134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293||134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293||134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293||134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293||134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|134.81117779293|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465||111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465||111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465||111.70517998465|111.70517998465|111.70517998465|111.70517998465||111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649||104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649||104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025||120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025||120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178||129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|136.7585838788|136.7585838788
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934||282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934||282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934||282.05400816934|282.05400816934|282.05400816934|282.05400816934||282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934||282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934||282.05400816934|282.05400816934|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645||304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645||304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645||304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|340.50717823254|340.50717823254|340.50717823254|340.50717823254
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435||171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849||171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849||171.50855642849|171.50855642849|171.50855642849|171.50855642849||171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849||171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849||171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978||164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978||164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978||164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318||88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318||88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318||88.988282000318|88.988282000318|88.988282000318|88.988282000318||88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|88.988282000318|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264||105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|105.00463969264|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093||112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093||112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093||112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093||112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|106.35528373348|106.35528373348|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688||119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|120.85781476289|120.85781476289||120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289||120.85781476289|120.85781476289|120.85781476289|120.85781476289||120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497||115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497||115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817||108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817||108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817||108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601
00438|7956|/equities/southern-co|SnP500/R1000VALUE|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407||107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|108.63623199926||108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926||108.63623199926|108.63623199926|108.63623199926|108.63623199926||108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926||108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984||101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984||101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984||101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966||93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078||112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078||112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078||112.89927254078|112.89927254078|112.89927254078|112.89927254078||112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249||103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249||103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068||110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068||110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068||110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928||79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928||79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928||79.786267632928|79.786267632928|79.786267632928|79.786267632928||79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928||79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928||79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855||92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855||92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855||92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855
00441|7967|/equities/state-street|SnP500/R1000VALUE|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|88.983846455165|88.983846455165||88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165||88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165||88.983846455165|88.983846455165|88.983846455165|88.983846455165||88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165||88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163||85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935||81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935||81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935||81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|126.41645129165|126.41645129165||126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165||126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165||126.41645129165|126.41645129165|126.41645129165|116.90721816603||116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603||116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603||116.90721816603|116.90721816603|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933||96.274004095933|96.274004095933|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561||93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561||93.728342318561|93.728342318561|93.728342318561|93.728342318561||93.728342318561|93.728342318561|93.728342318561|93.728342318561|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504||89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058||96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288||95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288||95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288||95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|103.5018902105|103.5018902105
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796||145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796||145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796||145.68350318796|145.68350318796|145.68350318796|145.68350318796||145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796||145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796||145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585||142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585||142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585||142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912||117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119||124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119||124.72988226119|124.72988226119|124.72988226119|124.72988226119||124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656||123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656||123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838||128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838||128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838||128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774||104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774||104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774||104.27799726774|104.27799726774|104.27799726774|104.27799726774||104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501||103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501||103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556||102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556||102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556||102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172||140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156||104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156||104.43573087156|104.43573087156|104.43573087156|104.43573087156||104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156||104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156||107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872||107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872||107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872||107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|153.58752052944||153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944||153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944||153.58752052944|153.58752052944|153.58752052944|153.58752052944||153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944||153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|171.22163691535|171.22163691535|171.22163691535|171.22163691535|171.22163691535|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109||199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109||199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109||199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109||199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389
00449|19701|/equities/te-connectivity|SnP500|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|121.32230702499|117.39656586254|117.39656586254|117.39656586254||117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254||117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254||117.39656586254|117.39656586254|117.39656586254|117.39656586254||117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|117.39656586254|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071||123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|123.26134044071|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884||129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|129.86360617884|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916||120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916||120.09618356916|120.09618356916|120.09618356916|120.09618356916|120.09618356916|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394||132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394|132.90268643394
00450|13843|/equities/fmc-technologies-inc|SnP500|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103||158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103||158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103||158.98900623103|158.98900623103|158.98900623103|158.98900623103||158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103||158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821||129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821||129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821||129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289||148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|129.5879240836|129.5879240836|129.5879240836|129.5879240836
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968||184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|174.46661030607||174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607||174.46661030607|174.46661030607|174.46661030607|174.46661030607||174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607||174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123||186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123||186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123||186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123||186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749||160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749||160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|156.5486485802|156.5486485802||156.5486485802|156.5486485802|156.5486485802|156.5486485802||156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802||156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802||156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802||156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802||156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004||169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529||104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264||104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264||104.10275608264|104.10275608264|104.10275608264|104.10275608264||104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605||103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605||103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605||103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605||103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605||103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787||66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787||66.034321650787|66.034321650787|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209||72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209||72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|77.50147690101|77.50147690101|77.50147690101|77.50147690101
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535||91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|91.628966273535|89.294800196401|89.294800196401||89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401||89.294800196401|89.294800196401|89.294800196401|89.294800196401||89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401||89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|89.294800196401|96.210404038703|96.210404038703|96.210404038703|96.210404038703|96.210404038703|96.210404038703|96.210404038703|96.210404038703|96.210404038703|96.210404038703|96.210404038703|96.210404038703|96.210404038703||96.210404038703|96.210404038703|96.210404038703|96.210404038703|96.210404038703|96.210404038703|103.09398973319|103.09398973319|103.09398973319|103.09398973319|103.09398973319|103.09398973319|103.09398973319|103.09398973319|103.09398973319|103.09398973319|103.09398973319|103.09398973319|103.09398973319|103.09398973319|103.09398973319|103.09398973319|103.09398973319|103.09398973319|103.09398973319|103.09398973319|103.09398973319|103.09398973319|103.09398973319|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756||111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756||111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756||111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756|111.76711809756
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|118.9148853702|118.9148853702|118.9148853702|118.9148853702|118.9148853702|118.9148853702|118.9148853702|118.9148853702|118.9148853702|118.9148853702|118.9148853702|118.9148853702|118.9148853702|118.9148853702|118.9148853702|118.9148853702|118.9148853702|118.9148853702|118.9148853702|118.9148853702|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885||93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885||93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885||93.582187274885|93.582187274885|93.582187274885|93.582187274885||93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885||93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885||93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885||93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885||93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885||93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365||144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416||144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416||144.77563668416|144.77563668416|144.77563668416|144.77563668416||144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416||144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704||161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554||164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554||164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554||164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081||119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875||106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875||106.27247453875|106.27247453875|106.27247453875|106.27247453875||106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875||106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875||106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859||107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859||107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859||107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213||193.18850143213|193.18850143213|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427||165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427||165.88399573427|165.88399573427|165.88399573427|165.88399573427||165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427||165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375||190.99617249375|190.99617249375|190.99617249375|190.99617249375|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629||160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629||160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629||160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745||88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745||88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745||88.130638330745|88.130638330745|88.130638330745|88.130638330745||88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201||95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646||102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884||104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884||104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884||104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381||83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188||88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188||88.037996103188|88.037996103188|88.037996103188|88.037996103188||88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188||88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222||94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941||102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941||102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941||102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.45920859444|102.45920859444|102.45920859444|102.45920859444
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567||123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567||123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567||123.75360390567|123.75360390567|123.75360390567|123.75360390567||123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717||122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717||122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717||122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717||122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488||131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488
00463|32535|/equities/udr|SnP500/R1000VALUE|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704||101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704||101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704||101.16776961704|101.16776961704|101.16776961704|101.16776961704||101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704||101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291||108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629||108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629||108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629||108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676||116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676||116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676||116.71917276676|116.71917276676|116.71917276676|116.71917276676||116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357||111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357||111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357||113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758||113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758||113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203
00465|13959|/equities/under-armour|SnP500/R1000VALUE|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184||134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471||202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463||142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463||142.90284159463|142.90284159463|142.90284159463|142.90284159463||142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463||142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463||142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031||150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031||150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031||150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056||124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056||124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056||124.35399946056|124.35399946056|124.35399946056|124.35399946056||124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218||124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218||124.58198449218|124.58198449218|124.58198449218|124.58198449218|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097||121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097||121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097||121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165||103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165||103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165||103.83050092165|103.83050092165|103.83050092165|103.83050092165||103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066||93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959||104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884||123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884||123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884||123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214||139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214||139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214||139.42619549214|139.42619549214|139.42619549214|139.42619549214||139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795||137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795||137.72936965795|137.72936965795|137.72936965795|137.72936965795|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763||132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763||132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763||132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055||160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|178.97018671524|178.97018671524
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|117.06583458577|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688||85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688||85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688||85.550051217688|85.550051217688|85.550051217688|85.550051217688||85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688||85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688||85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867||91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867||91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867||91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867
00472|8174|/equities/unum-group|SnP500/R1000VALUE|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659||83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659||83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659||83.533442016659|83.533442016659|83.533442016659|83.533442016659||83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659||83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102||67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102||67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102||67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485||67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|64.582746016638|64.582746016638|64.582746016638|64.582746016638
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742||209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657||207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657||207.99339200657|207.99339200657|207.99339200657|207.99339200657||207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402||194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402||194.71208096402|194.71208096402|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123||204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123||204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123||204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|105.09771309372|105.09771309372|105.09771309372|105.09771309372||105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372||105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372||105.09771309372|105.09771309372|105.09771309372|105.09771309372||105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372||105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372||105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166||115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166||115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166||115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|102.51783128388|102.51783128388
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186||77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186||77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175||87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175||87.510574472175|87.510574472175|87.510574472175|87.510574472175|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572||97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392||202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822||174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822||174.35173938822|174.35173938822|174.35173938822|174.35173938822||174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822||174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822||174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822||174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822||174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317||187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|95.674687471778|95.674687471778|95.674687471778|95.674687471778||95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778||95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778||95.674687471778|95.674687471778|95.674687471778|95.674687471778||95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778||95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778||95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287||101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287||101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234||104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846||71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305||71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305||71.553253163305|71.553253163305|71.553253163305|71.553253163305||71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301||77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301||77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394||85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394||85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394||85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315||115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315||115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315||115.75460703315|115.75460703315|115.75460703315|115.75460703315||115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999||121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999||121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999||121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999||121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999||121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|127.05514595142|127.05514595142|127.05514595142|127.05514595142|127.05514595142|127.05514595142|127.05514595142|127.05514595142|127.05514595142|127.05514595142|127.05514595142|120.81964411846|120.81964411846|120.81964411846
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381||106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381||106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|97.93208571806|97.93208571806|97.93208571806||97.93208571806|97.93208571806|97.93208571806|97.93208571806||97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806||97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806||97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172||107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172||111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484||111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561||98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561||98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561||98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135||178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135||178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135||178.25347151135|178.25347151135|178.25347151135|178.25347151135||178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671||179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671||174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567||174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567||174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567||174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295||94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295||94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295||94.306988770295|94.306988770295|94.306988770295|94.306988770295||94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054||91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054||91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807||96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807||96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807||96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351
00485|8117|/equities/western-digital|SnP500/R1000VALUE|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236||87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314||87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314||87.910720894314|87.910720894314|87.910720894314|87.910720894314||87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878||92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878||92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878||92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878||92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878||92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697||100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697||100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697||100.87656401697|100.87656401697|100.87656401697|100.87656401697||100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965||96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965||96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965||96.693707845965|96.693707845965|96.693707845965|96.693707845965||96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208||95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208||95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208||95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208||95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208||95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|90.134621851426|90.134621851426|90.134621851426|90.134621851426
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989|93.729809882989||93.729809882989|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646||93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.139306678646|93.673244170418|93.673244170418||93.673244170418|93.673244170418|93.673244170418|93.673244170418||93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418||93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418||93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418||93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418||93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418||93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|93.673244170418|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847||90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222||94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222||94.250944585222|94.250944585222|94.250944585222|94.250944585222||94.250944585222|94.250944585222|94.250944585222|94.250944585222|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963||99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963||99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408||107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408||107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408||107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623||190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623||189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967||189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967||189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239||148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904||104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|154.82193526735|154.82193526735|154.82193526735|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458||137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458||137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458||137.38868502458|137.38868502458|137.38868502458|137.38868502458||137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458||137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634||120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634||120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634||120.87690042634|120.87690042634|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197||134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028||45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028||45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028||45.645820595028|45.645820595028|45.645820595028|45.645820595028||45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028||45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429||57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343||58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343||58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343||58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|50.583272946889|50.583272946889|50.583272946889|50.583272946889|50.583272946889|50.583272946889|50.583272946889|50.583272946889|50.583272946889|50.583272946889|50.583272946889|50.583272946889|50.583272946889|50.583272946889|50.583272946889|50.583272946889|50.583272946889|50.583272946889|50.583272946889|50.583272946889|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916||52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916||52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916||52.405951955916|52.405951955916|52.405951955916|52.405951955916||52.405951955916|52.405951955916|52.405951955916|52.405951955916|52.405951955916|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142||58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|58.538438805142|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353||65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|65.920180632353|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891||58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891||58.156312864891|58.156312864891|58.156312864891|58.156312864891|58.156312864891|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637||66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637|66.213126041637
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852||154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|154.12240948852|164.84914323909|164.84914323909||164.84914323909|164.84914323909|164.84914323909|164.84914323909|164.84914323909|164.84914323909|164.84914323909|145.14051298135|145.14051298135||145.14051298135|145.14051298135|145.14051298135|145.14051298135||145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135||145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135||145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885||121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885||121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885||121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219||117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219||117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219||117.98582357219|117.98582357219|117.98582357219|117.98582357219||117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219||117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219||117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913||121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913||121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913||121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|128.56201367604|128.56201367604|128.56201367604|128.56201367604
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726||96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726||96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726||96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726||96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.283438476648|96.283438476648|96.283438476648|96.283438476648
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|94.453735309207||94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207||94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207||94.453735309207|94.453735309207|94.453735309207|94.453735309207||94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523||105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049||114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049||114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049||114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049||114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532||78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532||78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532||78.920677448532|78.920677448532|78.920677448532|78.920677448532||78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796||81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796||81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595
00500|41239|/equities/servicenow-inc|R1000GROWTH|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434||82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291||82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291||82.5104024291|82.5104024291|82.5104024291|82.5104024291||82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291||82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804||93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341||103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341||103.61443668341|103.61443668341|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454||122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454
00501|13933|/equities/the-blackstone-group|R1000GROWTH|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418||120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358||120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358||120.30155786358|120.30155786358|120.30155786358|120.30155786358||120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358||120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764||125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498||134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498||134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165||157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165
00502|961620|/equities/square-inc|R1000GROWTH|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273||262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133||237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133||237.35490646133|237.35490646133|237.35490646133|237.35490646133||237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133||237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133||237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983||243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983||243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983||243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|288.98285526561
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235||114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235||114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|140.27944397754||140.27944397754|140.27944397754|140.27944397754|140.27944397754||140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754||140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754||140.27944397754|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172||135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172||135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172||135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977||119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977||119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977||119.0968086977|119.0968086977|119.0968086977|119.0968086977||119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137||134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137||134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113||117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113||117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113||117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636||216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636||216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636||216.82754979636|216.82754979636|216.82754979636|216.82754979636||216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636||216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|216.82754979636|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614||218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614||218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614||218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614||218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|218.79009696614|206.6962966492|206.6962966492
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117
00507|16141|/equities/fortinet|R1000GROWTH|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491||156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214||183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214||183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214||183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214
00508|1152784|/equities/datadog-inc|R1000GROWTH|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|155.10603570196|155.10603570196|155.10603570196||155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196||155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196||155.10603570196|155.10603570196|155.10603570196|155.10603570196||155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709||159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709||159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709||159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709||159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709||159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709
00510|989534|/equities/trade-desk-inc|R1000GROWTH|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558||247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975||249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975||249.30614523975|249.30614523975|249.30614523975|249.30614523975||249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566||302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566||302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697||243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697||243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697||243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|286.11927294918|286.11927294918
00511|1072316|/equities/spotify-technology|R1000GROWTH|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262||95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262||95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262||95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482||200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742||204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742||204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742||204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742
00513|942355|/equities/hubspot-inc|R1000GROWTH|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486||162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486||162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486||162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|199.26870424266
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728||135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077||143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007||131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007||131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007||131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007
00515|32341|/equities/epam-systems-inc|R1000GROWTH|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626|126.37363666626||137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055||137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055||137.69491236055|137.69491236055|137.69491236055|137.69491236055||137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055||137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|137.69491236055|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203||113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203||113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203||113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038||118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038
00516|1052405|/equities/mongodb|R1000GROWTH|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571||137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571||137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|136.63703514444
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361||126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361||126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361||126.04593407361|126.04593407361|126.04593407361|126.04593407361||126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361||126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361||126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|126.04593407361|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717||113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717||113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717||113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|113.31805062717|140.05271301451|140.05271301451|140.05271301451|140.05271301451|140.05271301451|140.05271301451|140.05271301451|140.05271301451|140.05271301451|140.05271301451|140.05271301451|140.05271301451|140.05271301451|140.05271301451|140.05271301451|140.05271301451|140.05271301451|140.05271301451|140.05271301451|140.05271301451
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769||280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769||280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769||280.36888955769|280.36888955769|280.36888955769|280.36888955769||290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995||290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306||240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306||240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306||240.00346592306|240.00346592306|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599||258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189
00519|949620|/equities/etsy-inc|R1000GROWTH|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192||169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236||169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236||160.27028800079|160.27028800079|160.27028800079|160.27028800079||160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079||160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708||186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708||186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708||186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708||186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708
00520|1050149|/equities/roku|R1000GROWTH|109.16407358791|109.16407358791|109.16407358791|109.16407358791|109.16407358791|109.16407358791|109.16407358791|109.16407358791|109.16407358791|109.16407358791|109.16407358791|109.16407358791|109.16407358791|109.16407358791|109.16407358791|109.16407358791|109.16407358791|109.16407358791|109.16407358791|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426||120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426||120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426||120.11759728426|120.11759728426|120.11759728426|120.11759728426||120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381
00521|17608|/equities/zebra-tech|R1000GROWTH|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438||210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683||210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683||210.32351881683|210.32351881683|210.32351881683|210.32351881683||210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683||210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683||210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601||206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601||206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601||206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924||128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924||128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924||128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214||221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214||221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214||221.95395425214|221.95395425214|221.95395425214|221.95395425214||221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|221.95395425214|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713||202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|202.83660429713|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257||223.82711074257|223.82711074257|223.82711074257|223.82711074257|223.82711074257|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874||187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874||187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874||187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874|187.72560050874
00525|39269|/equities/generac-holdings|R1000GROWTH|216.23181936214|216.23181936214|216.23181936214|216.23181936214|216.23181936214|216.23181936214|216.23181936214|216.23181936214|216.23181936214|216.23181936214|216.23181936214|216.23181936214|216.23181936214|216.23181936214|216.23181936214|216.23181936214|216.23181936214|216.23181936214|216.23181936214|216.23181936214|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251||200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251||200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251||200.14237392251|200.14237392251|200.14237392251|200.14237392251||200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251||200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251||200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|200.14237392251|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187||206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187||206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187||206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187
00526|1166014|/equities/unity-software-inc|R1000GROWTH|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|123.69508436055|123.69508436055||123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055||123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055||123.69508436055|123.69508436055|123.69508436055|123.69508436055||123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394||108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394||108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394||108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394||108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394||108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394
00527|1072222|/equities/zscaler-inc|R1000GROWTH|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673||162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673||162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673||162.61769094673|162.61769094673|162.61769094673|162.61769094673||162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789||191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372||196.67279849372|196.67279849372|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179||230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179||230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179||230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|266.27729826448
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924||181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924||181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924||181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924||181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|232.93942411668
00529|1127189|/equities/pinterest-inc|R1000GROWTH|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587||191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587||191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587||191.05412678587|191.05412678587|191.05412678587|191.05412678587||191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587||191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|191.05412678587|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442||180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|180.54291809442|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183||224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183||224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183||224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183|224.70958752183
00530|16662|/equities/monolithic-power|R1000GROWTH|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779||140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779||140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779||140.85914677779|140.85914677779|140.85914677779|140.85914677779||140.85914677779|140.85914677779|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|172.017243949||172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949||172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016||157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016||157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016||157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514||121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514||121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514||121.02274189514|121.02274189514|121.02274189514|121.02274189514||121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006||119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|120.66371243658|120.66371243658|120.66371243658|120.66371243658|120.66371243658|120.66371243658|120.66371243658||120.66371243658|120.66371243658|120.66371243658|120.66371243658|120.66371243658|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104||105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104||105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104||105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104
00532|101887|/equities/paycom-soft|R1000GROWTH|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869||130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922||131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922||131.66057950922|131.66057950922|131.66057950922|131.66057950922||151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767||151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767||151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973||132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973||132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973||132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|147.70150924176||147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176||147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176||147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176||147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756||132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045||129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045||129.48918267045|129.48918267045|129.48918267045|129.48918267045||129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045||129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045||129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897||123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897||123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548||139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|143.85868235118|143.85868235118
00535|8362|/equities/teradyne-inc|R1000GROWTH|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298||182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298||182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754||197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754||197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754||197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754
00536|16924|/equities/plug-power|R1000GROWTH|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805|777.37177684805||766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484||766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484||766.05711328484|766.05711328484|766.05711328484|766.05711328484||766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484||766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|766.05711328484|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123||589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123||589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123||589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123||589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123
00537|1130930|/equities/avantor-inc|R1000GROWTH|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947||135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947||135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947||135.44814512947|135.44814512947|135.44814512947|135.44814512947||135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662||144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662||144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662||144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662||144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017||162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|311.77944543588|311.77944543588|311.77944543588|311.77944543588|311.77944543588|311.77944543588|311.77944543588|311.77944543588|311.77944543588|311.77944543588|311.77944543588|311.77944543588|311.77944543588|311.77944543588|311.77944543588|311.77944543588|311.77944543588|311.77944543588|311.77944543588|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|342.71326610104||342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|360.70904011224|360.70904011224||360.70904011224|360.70904011224|360.70904011224|360.70904011224|360.70904011224|360.70904011224|360.70904011224|360.70904011224|360.70904011224||360.70904011224|360.70904011224|360.70904011224|360.70904011224||360.70904011224|360.70904011224|360.70904011224|360.70904011224|360.70904011224|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188||329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575||360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849||329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849||329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849||329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849
00539|1008759|/equities/carvana|R1000GROWTH|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841||151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841||151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841||151.94883943841|151.94883943841|151.94883943841|142.16504129639||142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639||142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577||154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034||132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034||132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034||132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034
00541|41236|/equities/ringcentral-inc|R1000GROWTH|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571||177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571||177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571|177.82097921571||177.82097921571|177.82097921571|177.82097921571|177.82097921571||177.82097921571|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054
00542|16943|/equities/pool-corp|R1000GROWTH|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356||172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881||150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881||150.79094665881|150.79094665881|150.79094665881|150.79094665881||150.79094665881|150.79094665881|150.79094665881|150.79094665881|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016
00543|16942|/equities/insulet-corp|R1000GROWTH|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392||142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392||142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392||121.68515218097|121.68515218097|121.68515218097|121.68515218097||121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097||121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097||121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097||121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097||121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097||121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745||77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045||75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045||75.188694885045|75.188694885045|75.188694885045|75.188694885045||75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045||75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912||91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912||91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912||91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912||91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912
00545|13978|/equities/entegris-inc.|R1000GROWTH|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724
00546|17327|/equities/techne-corp|R1000GROWTH|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775||97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.472345835775|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231||97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231||97.485018888231|97.485018888231|97.485018888231|97.485018888231||97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231||97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231||97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|97.485018888231|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|102.86919241947|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956||110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956||110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956||110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|114.94108597098|114.94108597098
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355||93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355||93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355||93.393523717355|93.393523717355|93.393523717355|93.393523717355||93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355||93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476||104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367||95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367||95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367||95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886||116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886||116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886||116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|120.57371297166|120.57371297166
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|143.17243535343||143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343||143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343||143.17243535343|143.17243535343|143.17243535343|143.17243535343||143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343||143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343||143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938||150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938||150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938||150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042
00551|15311|/equities/abiomed|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346||129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734||144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241||137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241||137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241||137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241
00552|991169|/equities/coupa-software-inc|R1000GROWTH|||||||||||||||||||||||||||||148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543||148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543||148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543||148.7801825543|148.7801825543|148.7801825543|148.7801825543||148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543||148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521||157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223
00553|1123146|/equities/lyft|R1000GROWTH|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707||62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774||70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774||70.679947940774|70.679947940774|70.679947940774|70.679947940774||70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774||70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289||112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003||100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003||100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003||100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|176.09706374336||176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336||176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336||176.09706374336|176.09706374336|176.09706374336|176.09706374336||176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336||176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423||202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176||178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176||178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176||178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295||149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295||149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295||149.21416131295|149.21416131295|149.21416131295|149.21416131295||149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295||149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169||130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169||130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169||130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169||130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155
00556|24350|/equities/trex-co.-inc|R1000GROWTH|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559||113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792||113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792||113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792||113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792||113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934||134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395||88.346907988395|88.346907988395|88.346907988395|88.346907988395|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172||80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172||80.120169032172|80.120169032172|80.120169032172|80.120169032172||80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162||80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162||80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054||98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054||98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054||98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493||146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135||105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135||105.02701631135|105.02701631135|105.02701631135|105.02701631135||105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135||105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938||117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938||117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938||117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938||117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642||74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604||74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604||74.380110191604|74.380110191604|74.380110191604|74.380110191604||74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604||74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604||74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375||87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375||87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375||87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|104.82577869927
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983||103.57107892983|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166||107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166||107.92926255166|107.92926255166|107.92926255166|107.92926255166||107.92926255166|107.92926255166|107.92926255166|107.92926255166|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264||101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264||101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925||103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925||103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925||103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058||87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058||87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058||87.693294607058|87.693294607058|87.693294607058|87.693294607058||87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325||87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325||87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006||100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006||100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006||100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006
00563|15703|/equities/cognex-corp|R1000GROWTH|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031||120.56790057031|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522||128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522||128.23098418522|128.23098418522|128.23098418522|127.78628790331||127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331||127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331||127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063||133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063||133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063||133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|74.142113212247||74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247||74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247||74.142113212247|74.142113212247|74.142113212247|74.142113212247||74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247||74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479||85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479||85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479||85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302||141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442||165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442||165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442||165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442
00566|41254|/equities/apollo-globl-man|R1000GROWTH|135.0386578655|135.0386578655|135.0386578655|135.0386578655|135.0386578655|135.0386578655|135.0386578655|135.0386578655|135.0386578655|135.0386578655|135.0386578655|135.0386578655|135.0386578655|135.0386578655|135.0386578655|135.0386578655|135.0386578655|135.0386578655|135.0386578655|135.0386578655|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893||153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893||153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893||153.2927596893|153.2927596893|153.2927596893|153.2927596893||153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|153.2927596893|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907||129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907||129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127||127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127||127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127||127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|98.688758250229|89.025888330804|89.025888330804|89.025888330804||89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804||89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804||89.025888330804|89.025888330804|89.025888330804|89.025888330804||89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|89.025888330804|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883||95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|95.605455798883|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811||81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811||81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811||81.955729114811|81.955729114811|81.955729114811|81.955729114811|81.955729114811|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543||86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103||208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689||208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689||208.01681805689|208.01681805689|208.01681805689|241.54859385598||241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598||241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598||241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032||215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032||215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032||215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488||173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488||173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488||173.9547837488|173.9547837488|173.9547837488|173.9547837488||173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488||173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206||152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206||152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206||152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773||165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773
00570|1076697|/equities/avalara-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707
00571|13845|/equities/gamestop-corp|R1000GROWTH|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908||759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908||759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908||759.77423185908|759.77423185908|759.77423185908|759.77423185908||759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908||759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908||759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858||707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858||707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858||707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309
00572|8280|/equities/las-vegas-sands|R1000GROWTH|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175||56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175||56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175||56.748399223175|56.748399223175|56.748399223175|56.748399223175||56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175||56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092||63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834||63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834||63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855||74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032||131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032||131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032||131.11695366032|131.11695366032|131.11695366032|131.11695366032||131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889||112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889||112.00833218889|112.00833218889|112.00833218889|112.00833218889|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485||116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485||116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485||116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412
00575|16932|/equities/ptc|R1000GROWTH|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301||72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301||72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301||72.973590364301|72.973590364301|72.973590364301|70.19728763821||70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821||70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821||70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441||67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441||67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261||77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172
00576|16770|/equities/novavax|R1000GROWTH|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886||2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886||2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886||2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886||2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537||239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537||239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537||239.40755357537|239.40755357537|239.40755357537|239.40755357537||239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566||304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453||425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751||356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751||356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751||356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751
00578|1096127|/equities/elastic|R1000GROWTH|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215||219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|219.53074964215|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579||215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579||215.27054554579|215.27054554579|215.27054554579|215.27054554579||215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|215.27054554579|240.85675906083||240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083||240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083||240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083||240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083||240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|240.85675906083|272.4839739129|272.4839739129
00580|101892|/equities/zendesk-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377||97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377||97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377||97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377||97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949||101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949||101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949||101.45591578949|101.45591578949|101.45591578949|101.45591578949||101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949||101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557||95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557||95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557||95.608499933557|95.608499933557|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236||102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748
00582|31033|/equities/five-below-inc|R1000GROWTH|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118||83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118||83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118||83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842
00583|958827|/equities/novocure-ltd|R1000GROWTH|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|100.36991117236|100.36991117236|100.36991117236|100.36991117236||100.36991117236|100.36991117236|100.36991117236|100.36991117236||100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|114.64034079445||114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004||122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004||122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004||122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255||151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058||82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058||82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058||82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372||344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756||284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|284.7672713756|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666||268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666||268.87666072666|268.87666072666|268.87666072666|268.87666072666||268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|268.87666072666|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822||286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822||286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822||286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822||286.60000503822|286.60000503822|286.60000503822|286.60000503822|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846||355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605||130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368||130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368||130.30072935368|130.30072935368|130.30072935368|130.30072935368||130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368||130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368||130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118||121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118||121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118||121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118
00588|6509|/equities/taser-intl|R1000GROWTH|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874||141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874||141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874||141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874
00589|17606|/equities/zillow|R1000GROWTH|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|175.77234094884|175.77234094884|175.77234094884||175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884||175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884||175.77234094884|175.77234094884|175.77234094884|175.77234094884||175.77234094884|175.77234094884|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021||171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021||171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525||195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525||195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525||195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525
00590|100183|/equities/five9-inc|R1000GROWTH|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|77.501988695153|77.501988695153||77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153||77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153||77.501988695153|77.501988695153|77.501988695153|77.501988695153||77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153||77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153||77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788||75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788||75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788||75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578||177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578||177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578||177.40766929578|177.40766929578|177.40766929578|177.40766929578||177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578||177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728||149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728||149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728||149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728||149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|146.25362433276|146.25362433276|146.25362433276|146.25362433276
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873||123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|100.29040303381|100.29040303381|100.29040303381|100.29040303381||100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381||100.29040303381|100.29040303381|100.29040303381|100.29040303381||100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381||100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381||100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895||97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895||97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352||103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|169.64124308461|169.64124308461|169.64124308461|169.64124308461|169.64124308461|169.64124308461|169.64124308461|169.64124308461|169.64124308461|169.64124308461|169.64124308461|169.64124308461|169.64124308461|169.64124308461|169.64124308461|169.64124308461|169.64124308461|169.64124308461|169.64124308461|169.64124308461|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996||165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996||165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996||165.58442467996|165.58442467996|165.58442467996|165.58442467996||165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|165.58442467996|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795||150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795||150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795||150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795||150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795||150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722||289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|289.64515909722|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222||217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222||217.08950480222|217.08950480222|217.08950480222|217.08950480222||217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222||217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222|217.08950480222||217.08950480222|217.08950480222|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443||249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443||249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443||249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664||157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664||157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664||157.09286214664|157.09286214664|157.09286214664|157.09286214664||157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664||157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439||159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848||163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848||163.08714747848|163.08714747848|163.08714747848|163.08714747848|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466||166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482||54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482||54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482||54.310631138482|54.310631138482|54.310631138482|54.310631138482||54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795||56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795||56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551
00597|100228|/equities/paylocity-holdng|R1000GROWTH|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535||175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501||175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501||175.6547307501|175.6547307501|175.6547307501|175.6547307501||175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501||175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501||175.6547307501|175.6547307501|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772||145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772||145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772||145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772
00598|1096128|/equities/guardant-health|R1000GROWTH|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906||95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906||95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906||95.548878924906|95.548878924906|95.548878924906|95.548878924906||95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618||121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618||121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618||121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618||121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618||121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244||344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244||344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244||344.0234206244|344.0234206244|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737||360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|324.39637818924|324.39637818924|324.39637818924
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702||101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306||96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306||96.662448907306|96.662448907306|96.662448907306|96.662448907306||96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306||96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306||96.662448907306|96.662448907306|96.662448907306|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287||97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287||97.824605217287|97.824605217287|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091||87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867||111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867||111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867||111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867||111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|141.6498269367|138.46242198266|138.46242198266|138.46242198266||138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266||138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266||138.46242198266|138.46242198266|138.46242198266|138.46242198266||138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|138.46242198266|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454||136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454||136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948||132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948||132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948||132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806||275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806||275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806||275.47929121806|275.47929121806|275.47929121806|275.47929121806||275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806||275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835
00605|39153|/equities/bruker|R1000GROWTH|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|83.01499831112|83.01499831112|83.01499831112||83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112||83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112||83.01499831112|83.01499831112|83.01499831112|83.01499831112||83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112||83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112||83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705||94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705||94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705||94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637||103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081
00607|1096134|/equities/yeti-holdings|R1000GROWTH|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356||142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233||156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233||156.04489059233|156.04489059233|156.04489059233|156.04489059233||156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292
00608|15706|/equities/churchill-downs|R1000GROWTH|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323||188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323||188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323||188.5553161323|188.5553161323|188.5553161323|188.5553161323||188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088||184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088||184.06774452088|184.06774452088|184.06774452088|184.06774452088|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075||185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075||185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075||185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.42232525709||116.42232525709|116.42232525709|116.42232525709|116.42232525709|116.42232525709|116.42232525709|116.42232525709|116.42232525709|116.42232525709|116.42232525709|120.14439872973|120.14439872973|120.14439872973|120.14439872973||120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|122.8751176033|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475||132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475||132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475||132.03625624475|132.03625624475|132.03625624475|132.03625624475||132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051||129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469||140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469||140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469||140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469||140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469
00611|1072273|/equities/dropbox-inc|R1000GROWTH|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148||109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148||109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148||109.99933017148|109.99933017148|109.99933017148|109.99933017148||109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148||109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545||120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545||120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545||120.9062862545|120.9062862545|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356||140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252||94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252||94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|85.818490962668|85.818490962668||85.818490962668|85.818490962668|85.818490962668|85.818490962668||85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668||85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736||94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736||94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736||94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736||94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422||124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563||124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563||124.17311306563|124.17311306563|124.17311306563|124.17311306563||124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563||124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563||124.17311306563|124.17311306563|124.17311306563|124.17311306563|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075||115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075||115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075||115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|168.73034157788||168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275||195.53416490275|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088||172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088||172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088||172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515||117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515||117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515||117.55873776515|117.55873776515|117.55873776515|117.55873776515||117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515||117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515||117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292||121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292||121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292||121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893||88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893||88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893||88.055869173893|88.055869173893|88.055869173893|88.055869173893||88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707||90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707||90.186064005707|90.186064005707|90.186064005707|90.186064005707|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898||88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898||88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898||88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055||252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055||252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055||252.39804138055|252.39804138055|252.39804138055|252.39804138055||252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055||252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|118.17614054773|94.041364708848|94.041364708848|94.041364708848||94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848||94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848||94.041364708848|94.041364708848|94.041364708848|94.041364708848||94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848||94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848||94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|94.041364708848|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592||93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592||93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592||93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592
00619|29735|/equities/wms-industries-inc|R1000GROWTH|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042||132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388||138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388||138.88520271388|138.88520271388|138.88520271388|138.88520271388||138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388||138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388||138.88520271388|138.88520271388|138.88520271388|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945||98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945||98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945||98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422||338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422||338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422|338.48423490422||338.48423490422|338.48423490422|338.48423490422|272.58865374734||272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734||272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734||272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|272.58865374734|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793||276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793|276.7594181793||276.7594181793|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504||280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|280.41604338504|236.60806090794|236.60806090794|236.60806090794|236.60806090794
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227||106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227||106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227||106.22504819227|106.22504819227|106.22504819227|106.22504819227||106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227||106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227||106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|106.22504819227|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881||105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881||105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881||105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225||52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883||61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883||61.476463950883|61.476463950883|61.476463950883|61.476463950883||61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883||61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517||98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556||105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556||105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556||105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|116.66516749593|116.66516749593
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631||137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631||137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631||137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983|188.54222932983||163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992||163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992||163.12703696992|163.12703696992|163.12703696992|163.12703696992||163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992||163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|163.12703696992|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219||178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219||178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219||178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379||194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417||69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417||69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417||69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|127.732363657|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688||137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|137.1711075688|145.88635863357|145.88635863357||145.88635863357|145.88635863357|145.88635863357|145.88635863357|145.88635863357|145.88635863357|145.88635863357|145.88635863357|145.88635863357||145.88635863357|145.88635863357|145.88635863357|145.88635863357||145.88635863357|145.88635863357|145.88635863357|145.88635863357|145.88635863357|145.88635863357|145.88635863357|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358||139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358||139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|139.8102070358|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002|157.19079302002||157.19079302002|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779||167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779||167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779|167.36668762779
00628|16860|/equities/universal-display|R1000GROWTH|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552||92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552||92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552||92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121||93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121||93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121||93.008546396121|93.008546396121|93.008546396121|93.008546396121||93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121||88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257||88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152||89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152||89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152||89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047||97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047||97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047||97.158252204047|97.158252204047|97.158252204047|97.158252204047||97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047||97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047||97.158252204047|97.158252204047|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807||93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807||93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749||103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749
00631|15506|/equities/sarepta|R1000GROWTH|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801||58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801||58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.810231433484|58.810231433484|58.810231433484|58.810231433484||58.810231433484|58.810231433484|58.810231433484|58.810231433484||58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484||58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318||40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318||40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318||40.16488740318|40.16488740318|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385||47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.080600645153
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|229.75541036436||229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436||229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436||229.75541036436|229.75541036436|229.75541036436|229.75541036436||229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436||229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352||252.34813927352|252.34813927352|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146||240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146||240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146||240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|97.217703157271|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851||105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851||105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851||105.79100630851|105.79100630851|105.79100630851|105.79100630851||105.79100630851|105.79100630851|105.79100630851|105.79100630851|105.79100630851|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788||104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451||108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451||108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451||108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035||114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035
00634|989658|/equities/nutanix-inc|R1000GROWTH|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781||193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781||193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781||193.54104715781|193.54104715781|193.54104715781|193.54104715781||193.54104715781|193.54104715781|193.54104715781|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298||154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164||124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164||124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164||124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164||124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774||175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487||92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929||92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929||92.402923983929|92.402923983929|92.402923983929|92.402923983929||92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929||92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929||92.402923983929|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969||103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969||103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969||103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016||110.30316401016|110.30316401016|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053||106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053||106.34295246053|106.34295246053|106.34295246053|106.34295246053||106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424||98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424||98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001||99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001||99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001||99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408||146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|146.90245741408|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329||145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329||145.50416241329|145.50416241329|145.50416241329|145.50416241329||145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329||145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329||145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|145.50416241329|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089||139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089||139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089||139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166||282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166||282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166||282.91520217166|282.91520217166|282.91520217166|282.91520217166||282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|292.5427852337||292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337||292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086||283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086||283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086||283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997||131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799||131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799||131.10920744799|131.10920744799|131.10920744799|131.10920744799||131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133||131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667||141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923||149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923||149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954||171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954
00641|943121|/equities/new-relic-inc|R1000GROWTH|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963||78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963||78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963||78.91026763963|78.91026763963|78.91026763963|78.91026763963||85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638||85.722646344638|85.722646344638|85.722646344638|85.722646344638|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178||99.890052489178|99.890052489178|99.890052489178|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475||86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475||86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475||86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017||139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599||146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599||146.81387501599|146.81387501599|146.81387501599|146.81387501599||146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617||163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617||163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278||176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278||176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867||189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885||102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885||102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885||102.87992891885|102.87992891885|102.87992891885|102.87992891885||102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885||102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885|102.87992891885||102.87992891885|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189||109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189||109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189||109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|109.04304163189|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945||231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945||231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945||231.10675893945|231.10675893945|231.10675893945|231.10675893945||231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945||231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945||231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239||199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239||199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239||199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|216.00695945531|216.00695945531|216.00695945531|216.00695945531
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485||347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485||347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485||347.34153493485|347.34153493485|347.34153493485|347.34153493485||347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485||347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485||347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092||348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092||348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092||348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863||136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863||136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863||136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913||122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913||122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913||122.13484631913|122.13484631913|122.13484631913|122.13484631913||122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933||130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933||130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129||137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129||137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129||137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816||56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816||56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816||56.534739513816|56.534739513816|56.534739513816|56.534739513816||56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816||56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438||75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438||75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438||75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438||75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438
00652|989531|/equities/everbridge-inc|R1000GROWTH|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521||107.69191877521|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481||109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481||109.38742384481|109.38742384481|109.38742384481|109.38742384481||109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481||109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481||109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332||108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332||108.66156459332|108.66156459332|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769||116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168||105.49154584168|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.70003459143|106.70003459143|106.70003459143|106.70003459143||106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143||106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143||106.70003459143|106.70003459143|106.70003459143|106.70003459143||106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143||106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143||119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389||119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389||119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389||119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959
00656|942669|/equities/freshpet-inc|R1000GROWTH|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|72.57964997142|72.57964997142|72.57964997142|72.57964997142
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499||130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499||130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262||131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262||131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262||131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874||113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874||113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874||113.56734080874|113.56734080874|113.56734080874|113.56734080874||113.56734080874|113.56734080874|113.56734080874|113.56734080874|113.56734080874|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785||108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785||108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785||108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785||108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785||108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755||78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755||78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755||78.969911572755|78.969911572755|78.969911572755|78.969911572755||78.969911572755|78.969911572755|78.969911572755|78.969911572755|78.969911572755|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367||88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367||88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367||88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367||88.244397779367|88.244397779367|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965||87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|174.38594830528|174.38594830528|174.38594830528||174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528||174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528||174.38594830528|174.38594830528|174.38594830528|174.38594830528||174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401||172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273||80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273||80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273||80.018783157273|80.018783157273|80.018783157273|80.018783157273||80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574||86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719||95.21157127719|95.21157127719|95.21157127719|95.21157127719|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077||83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077||83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758||92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|75.010456505287|75.010456505287|75.010456505287|75.010456505287|75.010456505287|75.010456505287|75.010456505287|75.010456505287|75.010456505287|75.010456505287|75.010456505287|75.010456505287|75.010456505287|75.010456505287|75.010456505287|75.010456505287|75.010456505287|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495||76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495||76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495||76.05314512495|76.05314512495|76.05314512495|76.05314512495||76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|76.05314512495|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648||77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648||77.391239658648|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539||76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539||76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539||76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082||133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636||63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072||64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072||64.686133320072|64.686133320072|64.686133320072|64.686133320072||64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072||64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472||71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327||72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327||72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327||72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|111.36781480851|111.36781480851|111.36781480851|111.36781480851
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857||86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658||82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658||82.384540102658|82.384540102658|82.384540102658|82.384540102658||82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291||84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291||84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291||84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291||84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845||92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688||281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909||266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909||266.68393760909|266.68393760909|266.68393760909|266.68393760909||266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736||183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736||183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736||183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736||183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736||183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|166.46848115636|166.46848115636
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348||130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997||127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997||127.74458113997|127.74458113997|127.74458113997|127.74458113997||127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997||127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009||157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009||157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009||157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009||157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058||154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057||149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057||149.78785936057|149.78785936057|149.78785936057|149.78785936057||149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057||149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894||149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894||149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894||149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894||149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323||219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323||219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323||219.23679343323|219.23679343323|219.23679343323|219.23679343323||299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812||299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812||299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832||305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832||305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832||305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411||142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957||137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957||137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957||137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196
00674|998043|/equities/alteryx-inc|R1000GROWTH|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146||81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146||81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146||81.60215745146|81.60215745146|81.60215745146|81.60215745146||81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146||81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777||90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777||90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777||90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777||90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099||133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099||133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099||133.36213815099|133.36213815099|133.36213815099|91.956131333941||91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941||91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941||91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941||91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941||91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941||91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|97.091289643169|97.091289643169
00676|958830|/equities/zillow-group-inc|R1000GROWTH|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|161.29068698591|161.29068698591|161.29068698591||161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591||161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591||161.29068698591|161.29068698591|161.29068698591|161.29068698591||161.29068698591|161.29068698591|161.29068698591|161.29068698591|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277||160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277||160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128||184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128||184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128||184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018||120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018||120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|118.76613248262|118.76613248262|118.76613248262|118.76613248262||118.76613248262|118.76613248262|118.76613248262|118.76613248262||118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262||118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262||118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749||126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749||126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749||126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|131.10694225215|131.10694225215|131.10694225215|131.10694225215
00678|1163256|/equities/ncino|R1000GROWTH|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156||56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156||56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156||56.323226009156|56.323226009156|56.323226009156|56.323226009156||56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156||56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667||63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976||69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976||69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976||69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976
00679|32543|/equities/the-wendys-co|R1000GROWTH|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859||150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859||150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859||139.65315350423|139.65315350423|139.65315350423|139.65315350423||139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423||139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698||152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803||146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803||146.43256166803|146.43256166803|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787||158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447||82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447||82.196381857447|82.196381857447|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966||87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|77.461062050195|77.461062050195|77.461062050195|77.461062050195
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924||72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|164.43630556025|164.43630556025|164.43630556025|164.43630556025|164.43630556025|164.43630556025|164.43630556025|164.43630556025|164.43630556025|164.43630556025|164.43630556025|164.43630556025|164.43630556025|164.43630556025|164.43630556025|164.43630556025|164.43630556025|164.43630556025|164.43630556025|164.43630556025|159.88439678381|159.88439678381|159.88439678381|159.88439678381|159.88439678381|159.88439678381|159.88439678381|159.88439678381|159.88439678381|159.88439678381|159.88439678381|159.88439678381|159.88439678381||159.88439678381|159.88439678381|159.88439678381|159.88439678381|159.88439678381|159.88439678381|159.88439678381|159.88439678381|159.88439678381|159.88439678381|159.88439678381|159.88439678381|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|117.39227548354
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|79.627569891006|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317||88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317||88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317||88.559701371317|88.559701371317|88.559701371317|88.559701371317||88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317||88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|88.559701371317|93.636682284799|93.636682284799|93.636682284799|93.636682284799|93.636682284799|93.636682284799|93.636682284799|93.636682284799|93.636682284799|93.636682284799|93.636682284799||93.636682284799|93.636682284799|93.636682284799|93.636682284799|93.636682284799|93.636682284799|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249||102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249||102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249||102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|101.698651153|101.698651153
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796||146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796||146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796||146.47432306796|146.47432306796|146.47432306796|146.47432306796||146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187||150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187||150.38740330187|150.38740330187|150.38740330187|150.38740330187|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003||137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003||137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003||137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|139.35209671622|139.35209671622|139.35209671622
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027||63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027||63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027||63.265773050027|63.265773050027|63.265773050027|63.265773050027||63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027||63.265773050027|63.265773050027|63.265773050027|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363||89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187||65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187||65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187||65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|58.673826675694
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|126.86982039758|126.86982039758|126.86982039758||126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758||126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758||126.86982039758|126.86982039758|126.86982039758|126.86982039758||126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758||126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758||126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923||109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923||109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923||109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966||152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966||152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966||152.34074606966|152.34074606966|152.34074606966|152.34074606966||152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966||152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|152.34074606966|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855||51.689650375855|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644||48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644||48.411694538644|48.411694538644|48.411694538644|48.411694538644||48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131||57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131||57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|163.11568109804|163.11568109804|163.11568109804|163.11568109804|163.11568109804|163.11568109804|163.11568109804|163.11568109804|163.11568109804|163.11568109804|163.11568109804|163.11568109804|163.11568109804|163.11568109804|163.11568109804|163.11568109804|163.11568109804|163.11568109804|163.11568109804|163.11568109804|163.11568109804|163.11568109804|163.11568109804|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181||138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181||138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181||138.76753024181|138.76753024181|138.76753024181|138.76753024181||138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181||138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181|138.76753024181||138.76753024181|138.76753024181|138.76753024181|138.76753024181|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938||144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938||144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|144.77874367938|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591||147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591|147.04918306591
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|221.01798425424|297.65128377493|297.65128377493|297.65128377493|297.65128377493|297.65128377493|297.65128377493||297.65128377493|297.65128377493|297.65128377493|297.65128377493|297.65128377493|297.65128377493|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482||246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482||246.78618349482|246.78618349482|246.78618349482|246.78618349482||246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|246.78618349482|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906||280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906||280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|280.73233777906|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528||303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528||303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528||303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528|303.98737171528
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308||126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|118.6758674949|118.6758674949|118.6758674949|118.6758674949
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614||72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614||72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614||72.056363839614|72.056363839614|72.056363839614|72.056363839614||72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614||72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098||70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132||74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132||74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132||74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696||110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696||110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696||110.84683574696|110.84683574696|110.84683574696|110.84683574696||110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761||118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831||127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986||118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986||118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986||118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565||118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565||118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565||118.89469407565|118.89469407565|118.89469407565|118.89469407565||118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565||118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842||131.00910611842|131.00910611842|131.00910611842|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152||122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152||122.48306029152|122.48306029152|122.48306029152|122.48306029152|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445||139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|124.03479485619|124.03479485619|124.03479485619|124.03479485619|124.03479485619|124.03479485619|124.03479485619|124.03479485619|124.03479485619|124.03479485619|124.03479485619|124.03479485619|124.03479485619|124.03479485619|124.03479485619|124.03479485619|124.03479485619|124.03479485619|124.03479485619|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793||98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793||98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793||98.44031337793|98.44031337793|98.44031337793|98.44031337793||98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793||98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793||98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349||98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349||98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532||100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532
00699|101911|/equities/sabre-corpo|R1000GROWTH|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158||146.8857598158|146.8857598158|146.8857598158|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796||152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796||152.83565173796|152.83565173796|152.83565173796|152.83565173796||152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796||152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796||152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027||148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027||148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027||148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846||102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846||102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846||102.40553296846|102.40553296846|102.40553296846|102.40553296846||102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846||102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117||91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117||91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117||91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117||91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.64892288
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207|234.56249838207||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|79.370116160484|83.924710182064||83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064|83.924710182064||83.924710182064|83.924710182064|83.924710182064|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191||73.105785052191|73.105785052191|73.105785052191|73.105785052191||73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191||73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|73.105785052191|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105||78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|78.622742923105|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269||83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269||83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269||83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405||107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405||107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405||107.34188582405|107.34188582405|107.34188582405|93.328596986523||93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523||93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523||93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389||99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389||99.58768285389|99.58768285389|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743||100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298||145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298||145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298||145.2812981298|145.2812981298|145.2812981298|145.2812981298||145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|145.2812981298|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505||137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505||137.8720539505|137.8720539505|137.8720539505|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504||145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504||145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567||136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|120.5172412468|120.5172412468|120.5172412468|120.5172412468
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593||152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593||152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593||152.49587735593|152.49587735593|152.49587735593|152.49587735593||152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593||152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132||130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132||130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132||130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132||130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676
00706|1050735|/equities/switch|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891||202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267||156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267||156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267||156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267||156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091||96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866||96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866||96.804163855866|96.804163855866|96.804163855866|96.804163855866||96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605||93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818||102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818||102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818||102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789||114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|118.02480112725|118.02480112725
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003||76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284||76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284||76.14785782284|76.14785782284|76.14785782284|76.14785782284||76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284||76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801||88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801||88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801||88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714||107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287||178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|178.33387402287|176.91326054073|176.91326054073||176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073||176.91326054073|176.91326054073|176.91326054073|176.91326054073||176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073||176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073||176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|176.91326054073|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726||160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726||160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726||160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781||74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664||76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664||76.308724005664|76.308724005664|76.308724005664|76.308724005664||76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664||76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363||87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363||87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363||87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622||111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622||111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622||111.99481818622|111.99481818622|111.99481818622|111.99481818622||111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622||111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717||121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846||112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846||112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846||112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084||67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539||65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539||65.926545466539|65.926545466539|65.926545466539|65.926545466539||65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|69.947847202193|69.947847202193|69.947847202193|69.947847202193||69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729||80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729||80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729||80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729||80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591||121.44377685591|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027||106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027||106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027||106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745||62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634||62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634||62.277270157634|62.277270157634|62.277270157634|62.277270157634||62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237||62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237||62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093||61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093||61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093||61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585||85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585||85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585||85.69239565585|85.69239565585|85.69239565585|85.69239565585||85.69239565585|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075||86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075||86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182||73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182||73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182||73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|277.00514020089|277.00514020089|277.00514020089|277.00514020089|277.00514020089|277.00514020089|277.00514020089|277.00514020089|277.00514020089|277.00514020089|277.00514020089|277.00514020089|277.00514020089|277.00514020089|277.00514020089|277.00514020089|277.00514020089|277.00514020089|277.00514020089|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716||244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716||244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716||244.64151427716|244.64151427716|244.64151427716|244.64151427716||244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716||244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|244.64151427716|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424|247.04775945424||247.04775945424|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286||200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286|200.77022304286||200.77022304286|200.77022304286|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692||199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692
00718|1167331|/equities/sotera-health-co|R1000GROWTH|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608||70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608||70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608||70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032||180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032||180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032||180.86292928032|180.86292928032|180.86292928032|146.69597073616||146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616||146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616||146.69597073616|146.69597073616|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885||138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885||138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991||164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|119.83809003301|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215||106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215||106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215||106.89617065215|106.89617065215|106.89617065215|106.89617065215||106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|106.89617065215|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837||101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837||101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|101.32146371837|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185||99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185|99.298748217185||102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482||102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|102.37195428482|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831||71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831||71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831||71.50257548831|71.50257548831|71.50257548831|71.50257548831||71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797||74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797||74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738||77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738||77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738||77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822||91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822||91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822||91.585638501822|91.585638501822|91.585638501822|91.585638501822||91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162||92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162||92.454712802162|92.454712802162|92.454712802162|92.454712802162|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445||84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445||84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476||89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352|145.6458525352||141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686||141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686||141.7077929686|141.7077929686|141.7077929686|141.7077929686||141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|141.7077929686|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304||117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304||117.57738603304|117.57738603304|117.57738603304|117.57738603304|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396||108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396||108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396||108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396
00724|48413|/equities/commscope-hlding|R1000GROWTH|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693||79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584||82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584||82.457786871584|82.457786871584|82.457786871584|82.457786871584||82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584||82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546||70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546||70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546||70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546||70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546
00725|1164707|/equities/curevac-bv|R1000GROWTH|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099||225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199||118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704||85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704||85.665404511704|85.665404511704|85.665404511704|85.665404511704||85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704||85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704||85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245||109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245||109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245||109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768||84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|84.219944585768|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408||68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408||68.994285632408|68.994285632408|68.994285632408|68.994285632408||68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408||68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408||68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408||68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408||68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408||68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|68.994285632408|76.124905533755|76.124905533755|76.124905533755|76.124905533755
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416||118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416||118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416||118.57428202416|118.57428202416|118.57428202416|118.57428202416||96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233||96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233||96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229||99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229||99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229||99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229||106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229||106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229||106.16481023229|106.16481023229|106.16481023229|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573||103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573||103.4316493573|103.4316493573|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671||98.779151329671|98.779151329671|98.779151329671|98.779151329671||98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671||98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671||98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678||97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678||97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678||97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|99.590712902043|99.590712902043|99.590712902043|99.590712902043
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319||121.67101614319|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368||107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368||107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368||107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245||95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076||98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076||98.786070628076|98.786070628076|98.786070628076|98.786070628076||98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834||100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161||100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161||100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161||100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161||100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992||99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992||99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|105.23855861434|105.23855861434|105.23855861434|105.23855861434||105.23855861434|105.23855861434|105.23855861434|105.23855861434||105.23855861434|105.23855861434|105.23855861434|105.23855861434|105.23855861434|105.23855861434|105.23855861434|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803||95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803||95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311||97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311||97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311||97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|101.18913472935|101.18913472935|101.18913472935|101.18913472935|101.18913472935|101.18913472935|101.18913472935|101.18913472935|101.18913472935|101.18913472935|101.18913472935|101.18913472935|101.18913472935|101.18913472935|101.18913472935|101.18913472935|101.18913472935|101.18913472935|101.18913472935|101.18913472935|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496||96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496||96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496||96.251436059496|96.251436059496|96.251436059496|96.251436059496||96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496||96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527||103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527||103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527||103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527||103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|109.05567180438|109.05567180438
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|109.89587141138|109.89587141138|109.89587141138|109.89587141138|109.89587141138|109.89587141138|109.89587141138|109.89587141138|109.89587141138|109.89587141138|109.89587141138|109.89587141138|109.89587141138|109.89587141138|109.89587141138|109.89587141138|109.89587141138|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923||102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923||102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923||102.5597709923|102.5597709923|102.5597709923|102.5597709923||102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923||102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|102.5597709923|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|108.87911481624|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462||89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462||89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462||89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462||89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462|89.655238563462
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035||92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035||92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035||92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292||83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473||91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473||91.946322011473|91.946322011473|91.946322011473|91.946322011473||91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473||91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473||91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394||101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394||101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394||101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|109.95092316186|109.95092316186
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691||131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691||131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691||131.7710249691|131.7710249691|131.7710249691|131.7710249691||131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498||104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498||104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528||96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528||96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528||96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.21324351468|137.21324351468|137.21324351468|137.21324351468||137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468||137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468||137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033||100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705||145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|145.01143572705|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164||150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164||150.04546094164|150.04546094164|150.04546094164|150.04546094164||150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164||150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164||150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|150.04546094164|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035||140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035||140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035||140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035|140.68696409035
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114||83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114||83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114||83.442573442114|83.442573442114|83.442573442114|83.442573442114||83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161||89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206||124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206||124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206||124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206||124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567||119.466179567|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529||121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529||121.32364456529|121.32364456529|121.32364456529|121.32364456529||121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625||126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114||131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114||131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114||131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114||131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144||103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144||103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144||103.37022582144|103.37022582144|103.37022582144|103.37022582144||103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144||103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144||103.37022582144|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891||108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891||108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891||108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725||68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725||68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725||68.252909548725|68.252909548725|68.252909548725|68.252909548725||68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725||68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725||68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025||70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025||70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025||70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392||197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392||197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392||197.89511482392|197.89511482392|197.89511482392|197.89511482392||197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891||205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891||205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038||189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038||189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038||189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034||84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034||84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394||91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016||105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016||105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016||105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772||167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772||167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772||167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772||167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772||167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675||112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|119.90350451993|119.90350451993
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|144.41577324964|144.41577324964|161.0668658402|161.0668658402|161.0668658402|161.0668658402|161.0668658402|161.0668658402|161.0668658402|161.0668658402|161.0668658402|161.0668658402|161.0668658402|161.0668658402|161.0668658402|161.0668658402|161.0668658402|161.0668658402|161.0668658402|161.0668658402|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234||133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234||133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234||133.00429057234|133.00429057234|133.00429057234|133.00429057234||133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234||133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234||133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234||133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234||133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234||133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659||308.43844610659|308.43844610659|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749||259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749||259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131||296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|254.35865659592|254.35865659592
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938||124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938||124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938||124.53130655938|124.53130655938|124.53130655938|124.53130655938||124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938||124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938||124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383||117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383||117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294||135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058||87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058||87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935||95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.35980876885||116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885||116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885||116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488||211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488||211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488||211.97243534488|211.97243534488|211.97243534488|211.97243534488||211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814||197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814||197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814||197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814||197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234||204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056||211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056||211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056||211.15794156056|211.15794156056|211.15794156056|211.15794156056||211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056||211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|211.15794156056|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286||204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286||204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286||204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286||204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|187.83983396774|187.83983396774|187.83983396774
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199||78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056||78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056||78.109755771056|78.109755771056|78.109755771056|78.109755771056||78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056||78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056||78.109755771056|78.109755771056|78.109755771056|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733||80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733||80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733||80.47159714733|80.47159714733|80.47159714733|80.47159714733|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|98.118997730556|98.118997730556|98.118997730556|98.118997730556|98.118997730556|98.118997730556|98.118997730556|98.118997730556|98.118997730556|98.118997730556|98.118997730556|98.118997730556|98.118997730556|98.118997730556|98.118997730556|98.118997730556|98.118997730556|98.118997730556|98.118997730556|98.118997730556|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335||85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335||85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335||85.66651335|85.66651335|85.66651335|85.66651335||85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335|85.66651335||85.66651335|85.66651335|85.66651335|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996||75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996||75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996|75.485286102996||75.485286102996|75.485286102996|75.485286102996|75.485286102996||75.485286102996|75.485286102996|75.485286102996|75.485286102996|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238||79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238||79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238||79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238||79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238||79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085||351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772||366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772||366.10862704772|366.10862704772|366.10862704772|366.10862704772||366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413||343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413||343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132||349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132||349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132||349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783||131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729||110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635||78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|78.245504639635|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645||83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645||83.572410056645|83.572410056645|83.572410056645|83.572410056645||83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645||83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645||83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091||92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091||92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091||92.801774697091|92.801774697091|92.801774697091|92.801774697091||92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091||92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656||83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656||83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656||83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656||83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|62.096316827052|62.096316827052|62.096316827052|62.096316827052|62.096316827052|62.096316827052|62.096316827052|62.096316827052|62.096316827052|62.096316827052|62.096316827052|62.096316827052|62.096316827052|62.096316827052|62.096316827052|62.096316827052|62.096316827052|62.096316827052|62.096316827052|62.096316827052|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205||59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205||59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205||59.484358639205|59.484358639205|59.484358639205|59.484358639205||59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205||59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|59.484358639205|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344||65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344||65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344||65.597378325344|65.597378325344|65.597378325344|65.597378325344|65.597378325344|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248||73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086||61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086||61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086||61.005004301086|61.005004301086|61.005004301086|61.005004301086||61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086||61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086||61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036||52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036||52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036||52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|||||||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899||100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899||100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899||100.5915504899|100.5915504899|100.5915504899|100.5915504899||100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899||100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781||104.75013067781|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775||101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775||101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775||101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|109.69620729285|109.69620729285
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|42.116711615395|42.116711615395|42.116711615395|42.116711615395|42.116711615395|42.116711615395|42.116711615395|42.116711615395|42.116711615395|42.116711615395|42.116711615395|42.116711615395|42.116711615395|42.116711615395|42.116711615395|42.116711615395|42.116711615395|42.116711615395|42.116711615395|42.116711615395|42.116711615395|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503||46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503||46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503||46.222164243503|46.222164243503|46.222164243503|46.222164243503||46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503||46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|46.222164243503|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016|51.498149678016||51.498149678016|51.498149678016|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836||49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836||49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244||59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|68.06329252
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|102.71939844842|102.71939844842|102.71939844842|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119||70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119||70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119||70.238652621119|70.238652621119|70.238652621119|70.238652621119||70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754||72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706||72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706||72.020477225706|72.020477225706|72.020477225706|72.020477225706||72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945||78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945||78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945||78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945||78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101||88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|89.06786968472|89.06786968472|89.06786968472
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653||69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153||66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153||66.247585438153|66.247585438153|66.247585438153|66.247585438153||66.247585438153|66.247585438153|66.247585438153|66.247585438153|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073||60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645||66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645||66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645||66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329||77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378||51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378||51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378||51.365102991378|51.365102991378|51.365102991378|51.365102991378||51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|58.895478926982||58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194||65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753||73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753||73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753||73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448||278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448||278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|322.14647327941|322.14647327941||322.14647327941|322.14647327941|322.14647327941|322.14647327941|322.14647327941|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959||320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|263.13708320497|263.13708320497
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056||95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.777193749056|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035||95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035||95.959516831035|95.959516831035|95.959516831035|95.959516831035||95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035||95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|95.959516831035|104.38551565468|104.38551565468|104.38551565468|104.38551565468|104.38551565468|104.38551565468|104.38551565468|104.38551565468|104.38551565468|104.38551565468|104.38551565468|104.38551565468||104.38551565468|104.38551565468|104.38551565468|104.38551565468|104.38551565468|104.38551565468|104.38551565468|104.38551565468|104.38551565468|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118||103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118||103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118||103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|111.13073169449|111.13073169449
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599||55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599||55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599||55.833310433599|55.833310433599|55.833310433599|55.833310433599||55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291||70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291||70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291||70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291||70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291||70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|82.977955596058
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|74.358688575655|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082||81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082||81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082||81.46843927082|81.46843927082|81.46843927082|81.46843927082||81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082||81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082||81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352||68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352||68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352||68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327||107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133||106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133||106.05623192133|106.05623192133|106.05623192133|106.05623192133||106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133||106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312||111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042||115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042||115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042||115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595||41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595||41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595||41.976657955595|41.976657955595|41.976657955595|41.976657955595||41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|41.976657955595|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659||45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|45.80154497659|54.827854695033|54.827854695033|54.827854695033|54.827854695033|54.827854695033|54.827854695033|54.827854695033|54.827854695033|54.827854695033||54.827854695033|54.827854695033|54.827854695033|54.827854695033|54.827854695033|54.827854695033|54.827854695033|54.827854695033|54.827854695033|54.827854695033|54.827854695033|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618|59.076010618618||59.076010618618|59.076010618618|59.076010618618|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616||70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616||70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328
00785|1163277|/equities/gohealth-llc|R1000GROWTH|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057||34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057||34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057||34.352883843057|34.352883843057|34.352883843057|34.352883843057||34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057||34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057||34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514||99.243379775514|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919||183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919||183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919||183.10728581919|183.10728581919|183.10728581919|183.10728581919||183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729||195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729||195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897||182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897||182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897||182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412||133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677||131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126||126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126||126.41331784126|126.41331784126|126.41331784126|126.41331784126||126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396||131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396||122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949||122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949||122.7086014949|122.7086014949|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993||132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678||61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532||61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532||61.604462245532|61.604462245532|61.604462245532|61.604462245532||61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532||61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839||77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344||78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344||78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344||78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599
00791|17183|/equities/svb-financial-gro|R1000VALUE|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|||||||||||||177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453||148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257||148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257||148.87514294257|148.87514294257|148.87514294257|148.87514294257||148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257||148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257||148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413||160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413||160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413||160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413
00792|20751|/equities/first-republic-bank|R1000VALUE|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799||210.52362682799|210.52362682799|210.52362682799|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017||194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017||194.6571246017|194.6571246017|194.6571246017|194.6571246017||194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017||194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017||194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081||180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081||180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081||180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812
00794|1135949|/equities/corteva|R1000VALUE|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906||126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702||126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702||126.17988621702|126.17988621702|126.17988621702|126.17988621702||126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702||126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711||118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711||118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711||118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284||124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|105.60890970316|105.60890970316
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015||91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015||91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015||91.285001810015|91.285001810015|91.285001810015|91.285001810015||91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953||97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953||97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779||117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779||117.30266633779|117.30266633779|117.30266633779|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626||130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626
00796|995924|/equities/invitation-homes-inc|R1000VALUE|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797||138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797||138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797||138.80120411797|138.80120411797|138.80120411797|138.80120411797||138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797||138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083||143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558||140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558||140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558||140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558
00797|20790|/equities/sun-communities-inc|R1000VALUE|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|74.786694967788|67.013768015652|67.013768015652||67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652||67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652||67.013768015652|67.013768015652|67.013768015652|67.013768015652||67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652||67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652||67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|67.013768015652|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159||68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159||68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159||68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925||94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291||90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291||90.755477072291|90.755477072291|90.755477072291|90.755477072291||90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854||97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121||104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069
00799|955846|/equities/teladoc-inc|R1000VALUE|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|128.63229595628|128.63229595628||128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628||128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628||128.63229595628|128.63229595628|128.63229595628|128.63229595628||128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628||128.63229595628|128.63229595628|128.63229595628|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139||131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139||131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139||131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139||131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564||82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564||82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564||82.424990635564|82.424990635564|82.424990635564|82.424990635564||82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623||74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623||74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082||77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082||77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082||77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669
00801|1142204|/equities/amcor-plc|R1000VALUE|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351||85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.455405248143|85.455405248143||85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143||85.455405248143|85.455405248143|85.455405248143|85.455405248143||85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143||85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598||91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168||94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168||94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078||91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078
00802|17124|/equities/signature-bank|R1000VALUE|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091||||||||||||217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005
00803|101848|/equities/ally-financ|R1000VALUE|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107||122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107||122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107||122.87989049107|122.87989049107|122.87989049107|122.87989049107||122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996
00804|39139|/equities/idex|R1000VALUE|121.37067152854|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739||129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739||129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739||129.35442674739|129.35442674739|129.35442674739|129.35442674739||129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|129.35442674739|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165||119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165||119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|119.64079093165|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428||109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428||109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428||109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428
00805|17251|/equities/ss-c-technologies|R1000VALUE|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126||119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126||119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126||119.11255968126|119.11255968126|119.11255968126|119.11255968126||119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126||119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126||119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762||126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762||126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762||126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916||64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916||64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916||64.287704852916|64.287704852916|64.287704852916|64.287704852916||64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916||64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916||64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303||61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303||61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591||67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591
00807|1061925|/equities/vici-properties|R1000VALUE|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579||106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579||106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579||106.63101119579|106.63101119579|106.63101119579|106.63101119579||106.63101119579|106.63101119579|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874||106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874||106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874||106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874||106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313||107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817
00808|39171|/equities/camden-property-tr|R1000VALUE|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|161.65594658068|162.64646354367||162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367||162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367||162.64646354367|162.64646354367|162.64646354367|162.64646354367||162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367||162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367||162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|162.64646354367|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561||161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561||161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561||161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881||96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881||96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881||96.248376075881|96.248376075881|96.248376075881|96.248376075881||96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881||96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881||96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881||98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881||98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881||98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881
00810|13972|/equities/cree-inc.|R1000VALUE|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968||127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968||127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|142.61091763205|142.61091763205||142.61091763205|142.61091763205|142.61091763205|142.61091763205||142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205||142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406||167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601||140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601||140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601||140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475||152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141||122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141||122.35049979141|122.35049979141|122.35049979141|122.35049979141||122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141||122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391||111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391||111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391||111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391||111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391
00813|29737|/equities/westar-energy|R1000VALUE|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885
00814|1096067|/equities/elanco-animal-health|R1000VALUE|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467||60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455||68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455
00815|41250|/equities/w-p-carey-inc|R1000VALUE|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261||108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|108.05480143261|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147||101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147||101.78485440147|101.78485440147|101.78485440147|101.78485440147||101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147||101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147|101.78485440147||101.78485440147|101.78485440147|101.78485440147|101.78485440147|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232||99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232||99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232||99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232
00816|39241|/equities/fidelity-national-financial|R1000VALUE|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045||104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045||104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045||104.47010995045|104.47010995045|104.47010995045|104.47010995045||104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045||104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|104.47010995045|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562||108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562||108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562||108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562||108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562
00817|15572|/equities/builders-firstsou|R1000VALUE|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179||185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179||185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179||185.94555846179|185.94555846179|185.94555846179|185.94555846179||185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179||185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827||198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.98115536175|172.98115536175|172.98115536175||172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175||172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175||172.98115536175|172.98115536175|172.98115536175|172.98115536175||172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725||176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725||176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098||182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098||182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098||182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098
00819|19696|/equities/leidos-holdings|R1000VALUE|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664||132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664||132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|123.9705528733|123.9705528733|123.9705528733|123.9705528733||123.9705528733|123.9705528733|123.9705528733|123.9705528733||123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733||123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733||123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627||125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627||125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627||125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077||100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077||100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077||100.59037113077|100.59037113077|100.59037113077|100.59037113077||100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303||110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701||113.05569721701|113.05569721701|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075||104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075||104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075||104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075
00821|39190|/equities/bunge|R1000VALUE|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086||172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086||172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086||172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086||172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086||172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|138.55673289372|138.55673289372|138.55673289372|138.55673289372
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294||62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294||62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294||62.05936030294|62.05936030294|62.05936030294|62.05936030294||62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803||64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803||64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078||65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078||65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078||65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078
00823|24321|/equities/targa-resources-inc|R1000VALUE|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025||425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025||425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025||425.51925483025|425.51925483025|425.51925483025|425.51925483025||425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025||425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399||425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399||425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399||425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399||425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|313.90050364935|313.90050364935|313.90050364935
00824|20844|/equities/atmos-energy-corp|R1000VALUE|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805||110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805||110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805||110.1279114805|106.06457751587|106.06457751587|106.06457751587||106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587||106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461||112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848||110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848||110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848||110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453
00825|13569|/equities/first-solar-inc|R1000VALUE|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881||161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881||161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881||161.52080642881|161.52080642881|161.52080642881|152.66472569145||152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145||152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537||89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537||89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537||89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125||103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|106.08747139927|106.08747139927
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461||86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461||86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461||86.298860694461|86.298860694461|86.298860694461|86.298860694461||86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461||86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461||86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|86.298860694461|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814||84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814||84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814||84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814|84.382533361814
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368||115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514||101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514||101.83915655514|101.83915655514|101.83915655514|101.83915655514||101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514||101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514||101.83915655514|101.83915655514|101.83915655514|101.83915655514|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206||97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206||97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206||97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206
00828|940831|/equities/liberty-media-co|R1000VALUE|95.654983031501|95.654983031501|95.654983031501|95.654983031501|95.654983031501|95.654983031501|95.654983031501|95.654983031501|95.654983031501|95.654983031501|95.654983031501|95.654983031501|95.654983031501|95.654983031501|95.654983031501|95.654983031501|95.654983031501|95.654983031501|95.654983031501|95.654983031501|102.8382336521|102.8382336521|102.8382336521|102.8382336521|102.8382336521|102.8382336521|102.8382336521|102.8382336521|102.8382336521|102.8382336521|102.8382336521|102.8382336521|102.8382336521||89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283||89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283||89.072906657283|89.072906657283|89.072906657283|89.072906657283||89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283||89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|89.072906657283|98.104397490234|98.104397490234|98.104397490234|98.104397490234|98.104397490234|98.104397490234|98.104397490234|98.104397490234|98.104397490234|98.104397490234||98.104397490234|98.104397490234|98.104397490234|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|99.441890923151|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406||107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406||107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406||107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|107.09143190406|103.46898281568|103.46898281568|103.46898281568|103.46898281568
00829|958243|/equities/sunrun-inc|R1000VALUE|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369||136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039||153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039||153.83997350039|153.83997350039|153.83997350039|153.83997350039||153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039||153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823||139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823||139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823||139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372||153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578||98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578||98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578||98.548020004578|98.548020004578|98.548020004578|98.548020004578||98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578||98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635||103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635||103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635||103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156||99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156
00831|16037|/equities/east-west-bancorp|R1000VALUE|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174||177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174||177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174||177.09130727174|177.09130727174|177.09130727174|177.09130727174||177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174||177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508||203.13761186508|203.13761186508|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396||197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396||197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396||197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396
00832|942360|/equities/amern-hms-4|R1000VALUE|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196||111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625||111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625||111.73452939625|111.73452939625|111.73452939625|111.73452939625||111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868||119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868||119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957||119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957||119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957||119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|116.34420476163|116.34420476163|116.34420476163|116.34420476163
00833|21027|/equities/hubbell-inc-b|R1000VALUE|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238||110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238||110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238||110.68711534238|110.68711534238|110.68711534238|110.68711534238||110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966||107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092||109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092||109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092||109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092||109.01671456092|109.01671456092|109.01671456092|109.01671456092|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184
00834|39220|/equities/wr-berkley-corp|R1000VALUE|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702||101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702||101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702||101.75514521702|101.75514521702|101.75514521702|101.75514521702||101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702||101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|101.75514521702|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666||98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666||98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666||98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666||98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|98.621926608666|85.440210874888|85.440210874888|85.440210874888|85.440210874888|85.440210874888|85.440210874888|85.440210874888
00835|21198|/equities/cubesmart|R1000VALUE|136.28451025124|136.28451025124|136.28451025124|136.28451025124|136.28451025124|136.28451025124|136.28451025124|136.28451025124|136.28451025124|136.28451025124|136.28451025124|136.28451025124|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156||146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156||146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156||146.09164219156|146.09164219156|146.09164219156|146.09164219156||146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|146.09164219156|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221||148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221||148.41131098221|148.41131098221|148.41131098221|148.41131098221|148.41131098221|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461||134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461||134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461||134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|135.75767727738|135.75767727738|135.75767727738|135.75767727738
00836|39258|/equities/service-corporation-international|R1000VALUE|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804||103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691
00838|39140|/equities/lear|R1000VALUE|93.780802216352|93.780802216352|93.780802216352|93.780802216352|93.780802216352|93.780802216352|93.780802216352|93.780802216352|93.780802216352|93.780802216352|93.780802216352|93.780802216352|93.780802216352|93.780802216352|93.780802216352|93.780802216352|93.780802216352|93.780802216352|93.780802216352|93.780802216352|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979||92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979||92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979||92.783380871979|92.783380871979|92.783380871979|92.783380871979||92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|92.783380871979|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027||94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027||94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411||96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411||96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716||107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858||126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858||126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|126.05222807858|120.56184180288|120.56184180288||120.56184180288|120.56184180288|120.56184180288|120.56184180288||120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288||120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288||120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|120.56184180288|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454||112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454||112.58307899454|112.58307899454|112.58307899454|112.58307899454|112.58307899454|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932||120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|120.61869655932|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923
00840|6447|/equities/iac-interactivecorp|R1000VALUE|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252||128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252||128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252||128.25403182252|128.25403182252|128.25403182252|128.25403182252||128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287||157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287||157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|94.594804659678|80.340066636385|80.340066636385|80.340066636385||80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385||80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385||80.340066636385|80.340066636385|80.340066636385|80.340066636385||80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385||80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385||80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611||83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611||83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611||83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004
00843|13961|/equities/aqua-america-inc.|R1000VALUE|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578||99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|92.168798809386|92.168798809386||92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386||92.168798809386|92.168798809386|92.168798809386|92.168798809386||92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386||92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386||92.168798809386|92.168798809386|92.168798809386|92.168798809386|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526||84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526||84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554||91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554
00844|39165|/equities/lennox-international|R1000VALUE|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848||98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848||98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848||98.145959971848|98.145959971848|98.145959971848|98.145959971848||98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848||98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848||98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018||82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018||82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018||82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008||143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008||143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008||143.44791678008|143.44791678008|143.44791678008|143.44791678008||143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775||161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775||161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775||161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775||161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775||161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|155.67369685518|155.67369685518|155.67369685518|155.67369685518
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|217.73865287472|217.73865287472|217.73865287472
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|193.02004899284|193.02004899284|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886||166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886||166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886||166.0866647886|166.0866647886|166.0866647886|166.0866647886||166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886||166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886||166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433||169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433||169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433||169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698||112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298||112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298||112.32164861298|112.32164861298|112.32164861298|112.32164861298||112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298||112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298||112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251||128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251||128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251||128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|125.1542180109|125.1542180109|125.1542180109|125.1542180109
00851|24357|/equities/watsco-inc|R1000VALUE|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639||85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639||85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639||85.473942923639|85.473942923639|85.473942923639|85.473942923639||85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007||90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626||103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626||103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626||103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626||103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626
00852|39217|/equities/american-financial-group|R1000VALUE|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045||194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045||194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045||194.832966045|194.832966045|194.832966045|194.832966045||194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|194.832966045|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167||185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167||185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167||185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167||185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167||185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|181.49121096867|181.49121096867|181.49121096867|181.49121096867
00853|254|/equities/alcoa|R1000VALUE|161.17693033304|161.17693033304|161.17693033304|161.17693033304|161.17693033304|161.17693033304|161.17693033304|161.17693033304|161.17693033304|161.17693033304|161.17693033304|161.17693033304|161.17693033304|161.17693033304|161.17693033304|161.17693033304|161.17693033304|161.17693033304|161.17693033304|161.17693033304|192.68704237215|192.68704237215|192.68704237215|192.68704237215|192.68704237215|192.68704237215|192.68704237215|192.68704237215|192.68704237215|192.68704237215|192.68704237215|192.68704237215|192.68704237215||192.68704237215|192.68704237215|192.68704237215|192.68704237215|192.68704237215|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362||197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362||197.01950120362|197.01950120362|197.01950120362|197.01950120362||197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|197.01950120362|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768||196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768|196.69691825768||196.69691825768|196.69691825768|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161||197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161||197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161||197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161|197.72906397161
00854|41235|/equities/rexford-inl-rty|R1000VALUE|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599||157.50476910599|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821||141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821||141.8259142821|141.8259142821|141.8259142821|141.8259142821||141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821||141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821||141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817||138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817||138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817||138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505
00855|20451|/equities/knight-transportation-inc|R1000VALUE|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726||101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726||101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726||101.68126247726|101.68126247726|101.68126247726|101.68126247726||101.68126247726|101.68126247726|101.68126247726|101.68126247726|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316||102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316||102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819||95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819||95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819||95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819
00856|39189|/equities/amdocs|R1000VALUE|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713||122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713||122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294||128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874
00857|39169|/equities/aecom-technology|R1000VALUE|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255||109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255||109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255||109.66829674255|109.66829674255|109.66829674255|109.66829674255||109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255||109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255||109.66829674255|109.66829674255|109.66829674255|109.66829674255|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009||102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009||102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009||102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009
00858|6446|/equities/ciena|R1000VALUE|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336||168.76847266336|168.76847266336|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385||164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385||164.74539023385|164.74539023385|164.74539023385|164.74539023385||164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385||164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567||172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567||172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567||172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567||172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567
00859|39146|/equities/ugi|R1000VALUE|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038||98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929||100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929||100.79672501929|100.79672501929|100.79672501929|100.79672501929||100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929||100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929||100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237||104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237||104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395||95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|75.689774746108|75.689774746108|75.689774746108|75.689774746108|75.689774746108|75.689774746108|75.689774746108|75.689774746108|75.689774746108|75.689774746108|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815||81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815||81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815||85.679128103965|85.679128103965|85.679128103965|85.679128103965||85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965||85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822||89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822||89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822||89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941||101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187
00861|39289|/equities/owens-corning|R1000VALUE|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778||56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778||56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778||56.602885551778|56.602885551778|56.602885551778|56.602885551778||56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778||56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|60.679322432815|60.679322432815|60.679322432815|60.679322432815|60.679322432815|60.679322432815|60.679322432815|60.679322432815||60.679322432815|60.679322432815|60.679322432815|60.679322432815|60.679322432815|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297||60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297||60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182||68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182
00862|32537|/equities/carlyle-group|R1000VALUE|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788||117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123||101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123||101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123||101.43773194123|101.43773194123|101.43773194123|101.43773194123||101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697||101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108||113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442||116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442||116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442||116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442
00864|8266|/equities/first-horizon-ntl|R1000VALUE|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554||180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275||109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|109.70984796275|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227||94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227||94.729348751227|94.729348751227|94.729348751227|94.729348751227||94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227||94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|102.54646584239|102.54646584239|102.54646584239|102.54646584239|102.54646584239|102.54646584239||102.54646584239|102.54646584239|102.54646584239|102.54646584239|102.54646584239|102.54646584239|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834||105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834||105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848||114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993
00866|8202|/equities/itt-corp|R1000VALUE|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954||130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954||130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954||130.56283630954|130.56283630954|130.56283630954|130.56283630954||130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456||120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456||120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112||100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112||100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112||100.13632597112|100.13632597112|100.13632597112|100.13632597112||100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246||98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246||98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128||88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128||88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128||88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128
00868|1173555|/equities/organon-co|R1000VALUE|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742||100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|100.1148290742|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361||89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361||89.347555197361|89.347555197361|89.347555197361|89.347555197361||89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361||89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|89.347555197361|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519||95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519||95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519||95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634
00869|48388|/equities/aramark-holdings|R1000VALUE|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633||160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|160.17011037633|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302||136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302||136.00131643302|136.00131643302|136.00131643302|136.00131643302||136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302||136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302||136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|136.00131643302|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317||125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317||125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317||125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|125.07708392317|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485
00870|16200|/equities/gentex-corp|R1000VALUE|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904||80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545||80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545||80.761360073545|80.761360073545|80.761360073545|80.761360073545||80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809||77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809||77.772560570809|77.772560570809|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448||85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448||85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635||88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265||173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|148.87710736473|148.87710736473|148.87710736473|148.87710736473||148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473||148.87710736473|148.87710736473|148.87710736473|148.87710736473||148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473||148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473||148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064||130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064||130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064||130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|138.08251494704|138.08251494704|138.08251494704|138.08251494704
00872|39170|/equities/arrow-electronics|R1000VALUE|118.48801966513|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289||125.43060357289|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523||113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523||113.15039157523|113.15039157523|113.15039157523|113.15039157523||113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651||111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651||111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423||110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423||110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423||110.57731948423|110.57731948423|110.57731948423|110.57731948423|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596
00873|20979|/equities/aptargroup-inc|R1000VALUE|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213||120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133||106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133||106.57897924133|106.57897924133|106.57897924133|106.57897924133||106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133||106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133||106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623||104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623||104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623||104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623
00875|39283|/equities/kilroy-realty|R1000VALUE|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133
00876|15358|/equities/american-capital-agency|R1000VALUE|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489||92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629||92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629||92.902665669629|92.902665669629|92.902665669629|92.902665669629||92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629||92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629||92.902665669629|92.902665669629|92.902665669629|92.902665669629|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772||88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772||88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492||97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492
00877|39257|/equities/national-retail|R1000VALUE|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|109.38605137049|100.5931997779||100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779||100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779||100.5931997779|100.5931997779|100.5931997779|100.5931997779||100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779||100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779||100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|100.5931997779|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099||94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099||94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099||94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|92.33194455407|92.33194455407|92.33194455407|92.33194455407
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421||107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421||107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421||107.01143649421|107.01143649421|107.01143649421|107.01143649421||107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421||107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421||107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836||106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836||106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836||106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034||124.59403835034|124.59403835034|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619||119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619||119.90110894619|119.90110894619|119.90110894619|119.90110894619||119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619||119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553||127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553||127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553||127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553||127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766
00880|1010884|/equities/henderson-group|R1000VALUE|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546||104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546||104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546||104.37192496546|104.37192496546|104.37192496546|104.37192496546||104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971||96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825||103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756||107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756||107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756||107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178||156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178||156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178||156.18350607178|156.18350607178|156.18350607178|156.18350607178||156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178||156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293||148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293||148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293||148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293||148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293
00882|8130|/equities/new-york-times|R1000VALUE|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089||148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089||148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089||148.1858327089|148.1858327089|148.1858327089|148.1858327089||148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106
00883|15668|/equities/commerce-bancshar|R1000VALUE|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821||76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821||76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821||76.526398605821|76.526398605821|76.526398605821|76.526398605821||76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|76.526398605821|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544||77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544||77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544||77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544||77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544||77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544|77.185563316544
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606||103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606||103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606||103.94089183606|103.94089183606|103.94089183606|103.94089183606||103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606||103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214||110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786||105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786||105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786||105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786
00885|39274|/equities/first-american-financial-corp|R1000VALUE|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623||117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|117.56780609623|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116||101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116||101.03799080116|101.03799080116|101.03799080116|101.03799080116||101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116||101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116||101.03799080116|101.03799080116|101.03799080116|101.03799080116|101.03799080116|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785||100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785||100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882||113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287
00887|13090|/equities/oshkosh-corporati|R1000VALUE|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964||104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204||104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204||104.64157687204|104.64157687204|104.64157687204|104.64157687204||104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725||93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725||93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831
00888|1058014|/equities/americold-realty-trust|R1000VALUE|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305||80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305||80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305||80.184784825305|80.184784825305|80.184784825305|80.184784825305||80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305||80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914||77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914||77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914||77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914||77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914
00890|20664|/equities/stifel-financial-corp|R1000VALUE|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469||158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469||158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469||158.351862469|158.351862469|158.351862469|158.351862469||158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053||151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053||151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104||146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104||146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104||146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104
00891|16937|/equities/pinnacle-financial|R1000VALUE|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242||189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152||189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152||189.40776765152|189.40776765152|189.40776765152|189.40776765152||189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152||189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018||200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653||185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653||185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653||185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653
00892|16499|/equities/littelfuse|R1000VALUE|145.80308128423|145.80308128423|145.80308128423|145.80308128423|145.80308128423|145.80308128423|145.80308128423|145.80308128423|145.80308128423|145.80308128423|145.80308128423|145.80308128423|145.80308128423|145.80308128423|145.80308128423|145.80308128423|145.80308128423|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981||138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981||138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981||138.77945315981|138.77945315981|138.77945315981|138.77945315981||138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|138.77945315981|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068||136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068||136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|136.01428279068|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586||137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586||137.80436144586|137.80436144586|137.80436144586|137.80436144586|137.80436144586|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677||133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677
00893|39216|/equities/american-campus|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835||99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835||99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835||99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078||82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078||82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078||82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424||91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424||91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424||91.46476266424|91.46476266424|91.46476266424|91.46476266424||91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424||91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505||91.762992389505|91.762992389505|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751||89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751||89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751||89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816
00896|15649|/equities/caseys-general|R1000VALUE|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729||90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729||90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729||90.459907745729|90.459907745729|90.459907745729|85.396735309244||85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244||85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244||85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244||85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244||85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448||94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625||145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421||158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421||158.14882912421|158.14882912421|158.14882912421|158.14882912421||158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421||158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548||161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548||161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548||161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548||161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548
00898|41215|/equities/ing-us-inc|R1000VALUE|95.549095596469|95.549095596469|95.549095596469|95.549095596469|95.549095596469|95.549095596469|95.549095596469|95.549095596469|95.549095596469|95.549095596469|95.549095596469|95.549095596469|95.549095596469|95.549095596469|95.549095596469|95.549095596469|95.549095596469|95.549095596469|95.549095596469|95.549095596469|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828||88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828||88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828||88.733477211828|88.733477211828|88.733477211828|88.733477211828||88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828||88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|88.733477211828|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079|89.36528981079||91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547||91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547||91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|91.470014852547|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669||98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|104.55903054547|104.55903054547|104.55903054547|104.55903054547
00899|1167588|/equities/concentrix|R1000VALUE|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00900|48377|/equities/brixmor-property|R1000VALUE|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671||198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671|198.87213571671||198.87213571671|198.87213571671|198.87213571671|198.87213571671|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297||184.811664297|184.811664297|184.811664297|184.811664297||184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297||184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297||184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125||179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125||179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125||179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951||134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804||133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804||133.01000606804|133.01000606804|133.01000606804|133.01000606804||133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498||136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498||136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952||131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952||131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952||131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952
00902|39242|/equities/old-republic-international|R1000VALUE|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279||69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279||69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279||69.1830955279|69.1830955279|69.1830955279|69.1830955279||69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279||69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279|69.1830955279||69.1830955279|69.1830955279|69.1830955279|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845||72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845|72.541019311845||72.541019311845|72.541019311845|72.541019311845|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087||79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087
00903|8185|/equities/us-steel-corp|R1000VALUE|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259||269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259||269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259||269.15720888259|269.15720888259|269.15720888259|269.15720888259||269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139||246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139||246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139||246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139||246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139||246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|170.96853823148|170.96853823148|170.96853823148
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841||131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841||131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078||138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078
00905|13992|/equities/royal-gold-inc.|R1000VALUE|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|104.82689494974||104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974||104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974||104.82689494974|104.82689494974|104.82689494974|104.82689494974||104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974||104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323||111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323||111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323||111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323||111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874||79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167||79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167||79.327098243167|79.327098243167|79.327098243167|79.327098243167||79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167||79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473||100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473||100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473||100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473||100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326||87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947||87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947||87.070134825947|87.070134825947|87.070134825947|87.070134825947||87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|91.392065608577|91.392065608577|91.392065608577||91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577||91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501||99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501||99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501||99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501
00908|39180|/equities/oge-energy|R1000VALUE|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604||85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604||85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981||96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|89.704579775536|89.704579775536|89.704579775536|89.704579775536
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|129.43143701278|129.43143701278||129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278||129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278||129.43143701278|129.43143701278|129.43143701278|129.43143701278||129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381
00910|39186|/equities/huntsman|R1000VALUE|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941||95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532||95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532||95.64673756532|95.64673756532|95.64673756532|95.64673756532||95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532||95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532||95.64673756532|95.64673756532|95.64673756532|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346||105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346||105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346||105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346
00911|17148|/equities/sei-investments|R1000VALUE|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137||105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137||105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137||105.33054985137|105.33054985137|105.33054985137|105.33054985137||105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587||91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255||97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255||97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255||97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255||97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|104.03065684179
00912|17585|/equities/woodward|R1000VALUE|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632||69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632||69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632||69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632
00913|17440|/equities/amerco|R1000VALUE|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851||228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734||231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734||231.11461680734|231.11461680734|231.11461680734|231.11461680734||231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823||218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534||222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226||205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226||205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226||205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226
00914|39245|/equities/omega-healthcare|R1000VALUE|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|76.299665450885|82.090316367445||82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445||82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445||82.090316367445|82.090316367445|82.090316367445|82.090316367445||82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|82.090316367445|87.76333857279||87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279||87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279||87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279||87.76333857279|87.76333857279|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904||90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904
00915|20749|/equities/eagle-materials-inc|R1000VALUE|109.97842494447|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855||133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855
00916|20565|/equities/caci-international-inc|R1000VALUE|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303||123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303||123.87947022303|123.87947022303|123.87947022303|123.87947022303|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446||114.58120540446|114.58120540446|114.58120540446|114.58120540446||114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446||114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446||114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952||114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952||114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813||117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|109.7455215226|109.7455215226
00917|39324|/equities/popular-inc|R1000VALUE|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922||77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922||77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922||77.2737145922|77.2737145922|77.2737145922|77.2737145922||77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922||77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806||85.937026203806|85.937026203806|85.937026203806|85.937026203806|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075||88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075||88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075||88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075
00918|39240|/equities/ingredion-inc|R1000VALUE|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956||95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006||86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|91.764222071486|91.764222071486|91.764222071486|91.764222071486
00919|21040|/equities/primerica-inc|R1000VALUE|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227||131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227||131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227||131.01952583227|131.01952583227|131.01952583227|131.01952583227||131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227||131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227||131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012||128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012||128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012||128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012
00920|29665|/equities/post-holdings|R1000VALUE|97.528930369011|97.528930369011|97.528930369011|97.528930369011|97.528930369011|97.528930369011|97.528930369011|97.528930369011|97.528930369011|97.528930369011|97.528930369011|97.528930369011|97.528930369011|97.528930369011|97.528930369011|97.528930369011|97.528930369011|97.528930369011|97.528930369011|97.528930369011|97.528930369011|97.528930369011|97.528930369011|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552||103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|103.9056181552|100.9655027161|100.9655027161|100.9655027161|100.9655027161||100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161||100.9655027161|100.9655027161|100.9655027161|100.9655027161||100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161||100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|100.9655027161|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295||95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295||95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295||95.931041650295|95.931041650295|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254||95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254
00921|989528|/equities/valvoline-inc|R1000VALUE|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964||224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963||215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963
00922|39177|/equities/douglas-emmett|R1000VALUE|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215
00923|1075387|/equities/nvent-electric|R1000VALUE|119.4604791779|119.4604791779|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113||117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113||117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113||117.58321052113|117.58321052113|117.58321052113|117.58321052113||117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581||105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822||113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822||113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822||113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953||123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953
00924|48391|/equities/springleaf-hldgs|R1000VALUE|162.90564961735|162.90564961735|162.90564961735|162.90564961735|162.90564961735|162.90564961735|162.90564961735|162.90564961735|162.90564961735|162.90564961735|162.90564961735|162.90564961735|162.90564961735|162.90564961735|162.90564961735|162.90564961735|162.90564961735|162.90564961735|162.90564961735|162.90564961735|162.90564961735|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116||150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116||150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116||150.45129169116|150.45129169116|150.45129169116|150.45129169116||150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116||150.45129169116|150.45129169116|150.45129169116|150.45129169116|150.45129169116|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|137.61334292929|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356||148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|148.95959530356|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896||162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896||162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896||162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|172.51095089261|172.51095089261|172.51095089261|172.51095089261
00925|16321|/equities/interactive-broke|R1000VALUE|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527||97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527||97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527||97.440897178527|97.440897178527|97.440897178527|97.440897178527||97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527||97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|97.440897178527|98.056693211898|98.056693211898|98.056693211898|98.056693211898|98.056693211898|98.056693211898|98.056693211898|98.056693211898|98.056693211898|98.056693211898|98.056693211898|98.056693211898|98.056693211898||98.056693211898|98.056693211898|98.056693211898|98.056693211898|98.056693211898|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846||93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846||93.451407833846|93.451407833846|93.451407833846|93.451407833846|93.451407833846|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231||103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|113.12285921229|113.12285921229
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783||71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783||71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783||71.682142648783|71.682142648783|71.682142648783|71.682142648783||71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783||71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783||71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541||68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541||68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487||77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078||112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078||112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078||112.18344642078|112.18344642078|112.18344642078|112.18344642078||112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078||112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078|112.18344642078||112.18344642078|112.18344642078|112.18344642078|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934||101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934||101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934||101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|101.93954185934|105.78811342577|105.78811342577|105.78811342577|105.78811342577
00928|20726|/equities/sonoco-products-comp|R1000VALUE|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261||101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261||101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261||101.31616437261|101.31616437261|101.31616437261|101.31616437261||101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261||101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236||100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236||100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236||100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236||100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|95.198422664717|95.198422664717|95.198422664717
00929|39133|/equities/colfax|R1000VALUE|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|171.99362686205|171.99362686205||171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205||171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205||171.99362686205|171.99362686205|171.99362686205|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384
00930|20572|/equities/cousins-properties-inc|R1000VALUE|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875||55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094||55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|57.873066317658|57.873066317658||57.873066317658|57.873066317658|57.873066317658|57.873066317658||57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658||57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108||61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858||64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858||64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858||64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858
00931|16700|/equities/national-instrume|R1000VALUE|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|104.82652910472|104.82652910472||104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472||104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472||104.82652910472|104.82652910472|104.82652910472|104.82652910472||104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472||104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472||104.82652910472|104.82652910472|104.82652910472|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078
00932|20632|/equities/evercore-partners-inc|R1000VALUE|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721||203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721||203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721||203.8297951721|203.8297951721|203.8297951721|203.8297951721||203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721||203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721||203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011|118.64163855011||118.64163855011|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452||116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452||116.90098291452|116.90098291452|116.90098291452|116.90098291452||116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|116.90098291452|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654||127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654||127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|127.59051637654|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075||119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075||119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075||119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075|119.74258721075
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356||107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589||102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589||102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589||102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589
00935|39293|/equities/manpower-inc|R1000VALUE|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835||96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835||96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835||96.248063019835|96.248063019835|96.248063019835|96.248063019835||96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475||84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475||84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475||84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475||84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475||84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475
00936|20812|/equities/dolby-laboratories|R1000VALUE|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826||99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826||99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826||99.552466715826|99.552466715826|99.552466715826|99.552466715826||99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286||98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286||98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244||99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244||99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507||109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085
00937|16859|/equities/pacwest-bancorp|R1000VALUE|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738
00938|8089|/equities/slm-corporation|R1000VALUE|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062||203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421||215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421||215.12808957421|215.12808957421|215.12808957421|215.12808957421||215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421||215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421||215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782||246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782||246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463||257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463
00939|101886|/equities/platform-sp|R1000VALUE|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687||132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355||126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355||126.02650474355|126.02650474355|126.02650474355|126.02650474355||126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355||126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355||126.02650474355|126.02650474355|126.02650474355|126.02650474355|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204||127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204||127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413||143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413
00940|15321|/equities/acadia-healthcare|R1000VALUE|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186||222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186||222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186||222.64350277186|222.64350277186|222.64350277186|222.64350277186||222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186||222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174||203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174||203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174||203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174||203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|171.87797997511|171.87797997511
00941|7865|/equities/autonation-inc|R1000VALUE|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489||106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489||106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489||106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809
00942|1162794|/equities/albertsons-companies|R1000VALUE|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657||147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657||147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657||147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657||147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|143.52417116977|143.52417116977|143.52417116977|143.52417116977
00943|21174|/equities/mastec-inc|R1000VALUE|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601||162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601||162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601||162.92036441601|162.92036441601|162.92036441601|162.92036441601||162.92036441601|162.92036441601|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016||142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016||142.64857537016|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926||135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926||135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798||138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798
00944|7860|/equities/ashland-inc|R1000VALUE|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841||123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152||131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152||131.537691152|131.537691152|131.537691152|131.537691152||131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052||124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052||124.91115441052|124.91115441052|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857||130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857||130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857||130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|121.01210606488|121.01210606488|121.01210606488
00945|29718|/equities/valmont-industries-inc|R1000VALUE|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467||194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467||194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305
00946|24313|/equities/webster-financial-corp|R1000VALUE|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803||167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414||85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414||85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414||85.04749047414|85.04749047414|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539||88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832||106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832||106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832||106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832||106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492||118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492||118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492||118.67914539492|118.67914539492|118.67914539492|118.67914539492||118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888||108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368||120.35599671368|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708||118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708||118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708||118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|113.89843664513|113.89843664513|113.89843664513|113.89843664513
00950|39290|/equities/rayonier-inc|R1000VALUE|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147||91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147||91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011||100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153
00951|8319|/equities/mgic-inv|R1000VALUE|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486
00952|20853|/equities/clean-harbors-inc|R1000VALUE|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843||112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843||112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843||112.47686808843|112.47686808843|112.47686808843|112.47686808843||112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843||112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827||97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827||97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827||97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827||97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|92.837676681322|92.837676681322|92.837676681322
00953|21120|/equities/idacorp-inc|R1000VALUE|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976||116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.56631792694|116.56631792694||116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694||116.56631792694|116.56631792694|116.56631792694|116.56631792694||116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694||116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694||116.56631792694|116.56631792694|116.56631792694|116.56631792694|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378||111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378||111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378||111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|107.56105494035|107.56105494035|107.56105494035
00954|48373|/equities/scnc-app-in|R1000VALUE|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785||94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785||94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785||94.089608039785|94.089608039785|94.089608039785|94.089608039785||94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785||94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785||94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091||94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091||94.845526889091|94.845526889091|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101||96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625
00955|20976|/equities/air-lease-corp|R1000VALUE|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.86158638031|101.86158638031|101.86158638031|101.86158638031
00956|1130931|/equities/fastly-inc|R1000VALUE|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516||46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516||46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516||46.135834725516|46.135834725516|46.135834725516|46.135834725516||46.135834725516|46.135834725516|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747||53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747||53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685
00957|17579|/equities/wintrust-financial|R1000VALUE|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249||91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249||91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249||91.773421822249|91.773421822249|91.773421822249|91.773421822249||91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249||91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635||92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635||92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635||92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635||92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635
00958|21119|/equities/hexcel-corp|R1000VALUE|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649||114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649||114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649||114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649
00959|21155|/equities/crane-comp|R1000VALUE|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325||102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325||102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325||102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325
00960|41323|/equities/premier-inc|R1000VALUE|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535||60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535||60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535||60.501685767535|60.501685767535|60.501685767535|60.501685767535||60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535||60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415||66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817||67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817||67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895||72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082||130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441||135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441||135.25761938441|135.25761938441|135.25761938441|135.25761938441||135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441||135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441||135.25761938441|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308||113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308||113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817||122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161||97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161||97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161||97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161||97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|95.515140283113|95.515140283113|95.515140283113|95.515140283113
00964|39288|/equities/flowers-foods|R1000VALUE|75.146673550989|75.146673550989|75.146673550989|75.146673550989|75.146673550989|75.146673550989|75.146673550989|75.146673550989|75.146673550989|75.146673550989|75.146673550989|75.146673550989|75.146673550989|75.146673550989|75.146673550989|75.146673550989|75.146673550989|75.146673550989|75.146673550989|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958||78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958||78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958||78.958804638958|78.958804638958|78.958804638958|78.958804638958||78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958||78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|78.958804638958|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231||76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231||76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231||76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|76.243027982231|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232||82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232
00965|954872|/equities/univar-inc|R1000VALUE|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982||124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982
00966|41225|/equities/new-rel-invest|R1000VALUE|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|81.871233505669|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679||80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679||80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679||80.119814363679|80.119814363679|80.119814363679|80.119814363679||80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312||80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312||80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095||80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095||80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095||80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||90.337992105434|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766||90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766||90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766||90.94459253766|90.94459253766|90.94459253766|90.94459253766||90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816||89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816||89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816||89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816||89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816||89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816
00968|21140|/equities/synnex-corp|R1000VALUE|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526||175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475||174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475||174.28329271475|174.28329271475|174.28329271475|174.28329271475||174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946||161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946||161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698||161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698||161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698||161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698
00969|13943|/equities/lazard-ltd|R1000VALUE|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489||71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292||72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292||72.787037087292|72.787037087292|72.787037087292|79.302533216347||79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353||82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353||82.152399971353|82.152399971353|82.152399971353|82.152399971353|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899||78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899||78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529||89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529
00970|6403|/equities/jet-blue|R1000VALUE|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377
00971|20819|/equities/fti-consulting-inc|R1000VALUE|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531||87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531||87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531||87.732408582531|87.732408582531|87.732408582531|87.732408582531||87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996||96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145||109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852||112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852||112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852||112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239
00972|39265|/equities/highwoods-properties|R1000VALUE|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235
00973|17009|/equities/quidel-corp|R1000VALUE|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948||96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948||96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948||96.104457020948|96.104457020948|96.104457020948|96.104457020948||96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906||88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906||88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032||100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032||100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032||100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|98.955729055273|98.955729055273
00974|16317|/equities/integra-lifescien|R1000VALUE|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267
00975|16329|/equities/icu-medical|R1000VALUE|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824||98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809||82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809||82.288413431809|82.288413431809|82.288413431809|82.288413431809||82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809||82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141||89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727||97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727||97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727||97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706||99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706||99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706||99.36763200706|99.36763200706|99.36763200706|99.36763200706||99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706||99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|99.36763200706|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512||112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|112.72561770512|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749||122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749||122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749||122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|122.31246902749|130.96254513356|130.96254513356|130.96254513356|130.96254513356|130.96254513356|130.96254513356|130.96254513356|130.96254513356|130.96254513356|130.96254513356|130.96254513356|130.96254513356|130.96254513356
00977|9254|/equities/carters-inc|R1000VALUE|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262||94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482||88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482||88.885817842482|88.885817842482|88.885817842482|88.885817842482||88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482||88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482||88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789||92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789||92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789||92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432||121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432||121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432||121.1218895432|121.1218895432|121.1218895432|119.9096034523||119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523||119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523||119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577||111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577||111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577||111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577
00979|1174995|/equities/dt-midstream|R1000VALUE|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381||93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381||93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381||93.172473225381|93.172473225381|93.172473225381|93.172473225381||93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|93.172473225381|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918||92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|92.952176566918|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277||88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277||88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277||88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744||97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744
00980|39303|/equities/timken-co|R1000VALUE|154.52733511718|154.52733511718|154.52733511718|154.52733511718|154.52733511718|154.52733511718|154.52733511718|154.52733511718|154.52733511718|154.52733511718|154.52733511718|154.52733511718|154.52733511718|154.52733511718|154.52733511718|154.52733511718|154.52733511718|154.52733511718|154.52733511718|154.52733511718|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044||139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044||139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044||139.89564917044|139.89564917044|139.89564917044|139.89564917044||139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044||139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224||150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224||150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224||150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224||150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224
00981|8087|/equities/ryder-system-inc|R1000VALUE|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107||143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107||143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107||143.73143130107|143.73143130107|143.73143130107|143.73143130107||143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784||127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|141.95231490281|141.95231490281|141.95231490281|141.95231490281|141.95231490281|141.95231490281|141.95231490281|141.95231490281||141.95231490281|141.95231490281|141.95231490281|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343||143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343||143.73462424343|143.73462424343|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237||144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|77.510076371076|77.510076371076|77.510076371076|77.510076371076|77.510076371076|77.510076371076|77.510076371076|77.510076371076|77.510076371076|77.510076371076|77.510076371076|77.510076371076|77.510076371076|77.510076371076|77.510076371076|77.510076371076|77.510076371076|77.510076371076|77.510076371076|77.510076371076|77.510076371076|77.510076371076|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578||79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578||79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578||79.846381493578|79.846381493578|79.846381493578|79.846381493578||79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578||79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|79.846381493578|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727||88.32879042727|88.32879042727|88.32879042727|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209||100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209||100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209||100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939||174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939||174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897||147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897||147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897||147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244||108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244||108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244||108.09534455244|108.09534455244|108.09534455244|108.09534455244||108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892||106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892||106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362||94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362||94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362||94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868||138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382||93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568||94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568||94.518082667568|94.518082667568|94.518082667568|94.518082667568||94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568||94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568||94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145||104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145||104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145||104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145
00988|39259|/equities/axis-capital|R1000VALUE|102.17246688031|102.17246688031|102.17246688031|102.17246688031|102.17246688031|102.17246688031|102.17246688031|102.17246688031|102.17246688031|102.17246688031|102.17246688031|102.17246688031|102.17246688031|102.17246688031|102.17246688031|102.17246688031|102.17246688031|102.17246688031|102.17246688031|102.17246688031|102.17246688031|102.17246688031|102.17246688031|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672||99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672||99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672||99.111891665672|99.111891665672|99.111891665672|99.111891665672||99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|99.111891665672|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741||96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741||96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741||96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741||96.613467398741|96.613467398741|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779||105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084||89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084||89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084|89.50602396084||89.50602396084|89.50602396084|89.50602396084|89.50602396084||89.50602396084|89.50602396084|89.50602396084|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308||86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308||86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308||86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308||86.282509409308|86.282509409308|86.282509409308|86.282509409308|86.282509409308|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711||101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126||103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126||103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126||103.19030657126|103.19030657126|103.19030657126|103.19030657126||103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251||111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251||111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238||122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238||122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238||122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238
00991|21229|/equities/fnb-corp|R1000VALUE|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436||170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436||170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436||170.24320998436|170.24320998436|170.24320998436|170.24320998436||170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436||170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436||170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254||161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254||161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254||161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|174.73217173481|174.73217173481|174.73217173481|174.73217173481|174.73217173481|174.73217173481|174.73217173481|174.73217173481
00993|6489|/equities/liberty-media-inter|R1000VALUE|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|188.3822037521|188.3822037521|188.3822037521||188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521||188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521||188.3822037521|188.3822037521|188.3822037521|188.3822037521||188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521||188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521||188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933||165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933||165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933||165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933
00994|21188|/equities/avnet-inc|R1000VALUE|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403||105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403||105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403||105.81759448403|105.81759448403|105.81759448403|105.81759448403||105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224||100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224||100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439||105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439||105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711||96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743||57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743||57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743||57.025266606743|57.025266606743|57.025266606743|57.025266606743||57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743||57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188||66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188||66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188||66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|82.393|82.393|82.393|82.393|82.393|82.393||82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622||99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622||99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622||99.248141271622|99.248141271622|99.248141271622|99.248141271622||99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622||99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622||99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998||94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998||94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998||94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283
00997|17517|/equities/viasat|R1000VALUE|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242||75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576||86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576||86.226035137576|86.226035137576|86.226035137576|86.226035137576||86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576||86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946||100.12312486946|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519||85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519||85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081||101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081
00998|39272|/equities/assured-guaranty|R1000VALUE|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833||187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833||187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833||187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833||187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833
00999|20757|/equities/howard-hughes-corp|R1000VALUE|155.00211935051|155.00211935051|155.00211935051|155.00211935051|155.00211935051|155.00211935051|155.00211935051|155.00211935051|155.00211935051|155.00211935051|155.00211935051|155.00211935051|155.00211935051|155.00211935051|155.00211935051|155.00211935051|155.00211935051|155.00211935051|155.00211935051|155.00211935051|155.00211935051|155.00211935051|155.00211935051|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413||116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413||116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413||116.33389574413|116.33389574413|116.33389574413|116.33389574413||116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413||116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|116.33389574413|133.3156422545|133.3156422545|133.3156422545|133.3156422545|133.3156422545|133.3156422545|133.3156422545|133.3156422545|133.3156422545|133.3156422545|133.3156422545|133.3156422545||133.3156422545|133.3156422545|133.3156422545|133.3156422545|133.3156422545|133.3156422545|133.3156422545|133.3156422545|133.3156422545|133.3156422545|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913||140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913||140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913||140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913
01000|21125|/equities/kemper-corp|R1000VALUE|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495||62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495||62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495||62.230381933495|62.230381933495|62.230381933495|62.230381933495||62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946||57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252||63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951||73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951||73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951||73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|81.096476041602|81.096476041602
01001|21168|/equities/kirby-corp|R1000VALUE|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493||113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493||113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493||113.83688296493|113.83688296493|113.83688296493|113.83688296493||113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493||113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811||114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811||114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811||114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753||122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517||86.76002985517|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859||93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859||93.291357815859|93.291357815859|93.291357815859|98.523965630494||98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494||98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494||98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845||104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845||104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845||104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222||166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222||166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222||166.66559513222|166.66559513222|166.66559513222|166.66559513222||166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222||166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222||166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448||151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448||151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448||151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448
01004|20516|/equities/american-greetings-corp|R1000VALUE|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419||170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419||170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419||170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|172.43740188191|172.43740188191|172.43740188191
01005|15591|/equities/bok-financial-corp|R1000VALUE|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156
01006|13979|/equities/hain-celestial-group|R1000VALUE|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226||94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237||86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237||86.657790724237|86.657790724237|86.657790724237|86.657790724237||86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505||84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505||84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794||96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794||96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794||96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794
01007|16532|/equities/grand-canyon-educ|R1000VALUE|98.137412984654|98.137412984654|98.137412984654|98.137412984654|98.137412984654|98.137412984654|98.137412984654|98.137412984654|98.137412984654|98.137412984654|98.137412984654|98.137412984654|98.137412984654|98.137412984654|98.137412984654|98.137412984654|98.137412984654|98.137412984654|98.137412984654|98.137412984654|98.137412984654|98.137412984654|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162||98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162||98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162||98.916877983162|98.916877983162|98.916877983162|98.916877983162||98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162||98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162||98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|98.916877983162|109.44311697369|109.44311697369|109.44311697369|109.44311697369|109.44311697369|109.44311697369|109.44311697369|109.44311697369|109.44311697369|109.44311697369|109.44311697369|109.44311697369|109.44311697369|109.44311697369|109.44311697369|109.44311697369|109.44311697369|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231||116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231||116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231||116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837||116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837||116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837||116.37147410837|116.37147410837|116.37147410837|116.37147410837||116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|116.37147410837|124.35108311164|124.35108311164|124.35108311164|124.35108311164|124.35108311164|124.35108311164|124.35108311164||124.35108311164|124.35108311164|124.35108311164|124.35108311164|124.35108311164|124.35108311164|124.35108311164|124.35108311164|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|123.16622403641|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134||178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134||178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134||178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134||178.45316063134|178.45316063134|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966||176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966
01010|17188|/equities/silgan-holdings|R1000VALUE|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164||133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|120.41025280975|120.41025280975|120.41025280975|120.41025280975||120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975||120.41025280975|120.41025280975|120.41025280975|120.41025280975||120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975||120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753||115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753||115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753||115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753||115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881||102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|106.68886898587|106.68886898587||106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587||106.68886898587|106.68886898587|106.68886898587|106.68886898587||106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656||108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635||123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635||123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635||123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635||123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|102.72302357078|102.72302357078|102.72302357078||102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078||102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078||102.72302357078|102.72302357078|102.72302357078|102.72302357078||102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|106.31872277503|106.31872277503|106.31872277503|106.31872277503||106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606||63.357839894606|63.357839894606|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759||68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759||68.861229343759|68.861229343759|68.861229343759|68.861229343759||68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759||68.861229343759|68.861229343759|68.861229343759|68.861229343759|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376||66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526||68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526||68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487||76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487
01014|16663|/equities/mercury-computer|R1000VALUE|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616||76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616||76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616||76.210891166616|76.210891166616|76.210891166616|76.210891166616||76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616||76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616||76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277||83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277||83.410921949277|83.410921949277|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452||91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452
01015|962325|/equities/avangrid-inc|R1000VALUE|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642||101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|100.46533857363|100.46533857363|100.46533857363|100.46533857363
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016||111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016
01017|949627|/equities/virtu-financial-inc|R1000VALUE|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507||85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507||85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507||85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|90.753396077552|90.753396077552
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|56.941481252282|99.743345803465|99.743345803465|99.743345803465||99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465||99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465||99.743345803465|99.743345803465|99.743345803465|99.743345803465||99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465||99.743345803465|99.743345803465|99.743345803465|99.743345803465|99.743345803465|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381|107.01271986381||107.01271986381|107.01271986381|107.01271986381|107.01271986381|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827||104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827||104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827||104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827
01020|20918|/equities/copa-holdings-sa|R1000VALUE|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892||116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892||116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892||116.38662449892|116.38662449892|116.38662449892|116.38662449892||116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892||116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205||116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205||116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205||116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205||116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268||100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835||107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835||107.76843457835|107.76843457835|107.76843457835|107.76843457835||107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835||107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835||107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513||92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513||92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513||92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513
01022|21003|/equities/newmarket-corp|R1000VALUE|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536||83.32593830536|83.32593830536|83.32593830536|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304||77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304||77.459180011304|77.459180011304|77.459180011304|77.459180011304||77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228||80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972||81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972||81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972||81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298||90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298
01023|940842|/equities/sage-therapeutic|R1000VALUE|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|85.626471241748|85.626471241748|85.626471241748||85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748||85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748||85.626471241748|85.626471241748|85.626471241748|85.626471241748||86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101||86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101||86.862524972101|86.862524972101|86.862524972101|86.862524972101|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489||83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489||83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034||90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|106.25860440592|106.25860440592|106.25860440592|106.25860440592
01024|1172260|/equities/paysafe|R1000VALUE|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|76.602222112087|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|78.73482029|78.73482029
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748||111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748||111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748||111.39023727748|111.39023727748|111.39023727748|111.39023727748||111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249||103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249||103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724||99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724||99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724||99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213||112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213||112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213||112.00189318213|112.00189318213|112.00189318213|112.00189318213||112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213||112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336||121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359||123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359||123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359||123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359
01028|21032|/equities/lennar-corp-b|R1000VALUE|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826||149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826||149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826||149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826
01029|32367|/equities/adt-corp|R1000VALUE|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841||145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|163.17757520596|163.17757520596||163.17757520596|163.17757520596|163.17757520596|163.17757520596|163.17757520596|163.17757520596|163.17757520596|163.17757520596|163.17757520596||163.17757520596|163.17757520596|163.17757520596|163.17757520596||163.17757520596|163.17757520596|163.17757520596|163.17757520596|163.17757520596|163.17757520596|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208||149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|149.77290060208|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938||155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218||144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218||144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|157.22825249233|134.60055345158|134.60055345158|134.60055345158||134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158||134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158||134.60055345158|134.60055345158|134.60055345158|134.60055345158||134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158||134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158||134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|134.60055345158|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153||136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153||136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153||136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|136.69055199153|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009
01031|1006167|/equities/schneider-national-inc|R1000VALUE|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848||95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848||95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848||95.19946095848|95.19946095848|95.19946095848|95.19946095848||95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848||95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848||95.19946095848|95.19946095848|95.19946095848|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868||99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868||99.864113709868|99.864113709868|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052||112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947
01032|20700|/equities/mercury-general-corp|R1000VALUE|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747||134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747||134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747||134.39020319747|134.39020319747|134.39020319747|134.39020319747||134.39020319747|134.39020319747|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675||126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675||126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675||126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675||126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675||126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675
01033|20805|/equities/cna-financial-corp|R1000VALUE|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853||148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853||148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853||148.41836943853|148.41836943853|148.41836943853|148.41836943853||148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408||144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408||144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408||144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408||144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408||144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408
01034|1177768|/equities/sylvamo|R1000VALUE|108.54701364629|108.54701364629|108.54701364629|108.54701364629|108.54701364629|108.54701364629|108.54701364629|108.54701364629|108.54701364629|108.54701364629|108.54701364629|108.54701364629|108.54701364629|108.54701364629|108.54701364629|108.54701364629|108.54701364629|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008||120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008||120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008||120.32836374008|120.32836374008|120.32836374008|120.32836374008||120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|120.32836374008|112.74723936517|112.74723936517|112.74723936517|112.74723936517|112.74723936517|112.74723936517|112.74723936517|112.74723936517|112.74723936517|112.74723936517|112.74723936517|112.74723936517|112.74723936517|112.74723936517||112.74723936517|112.74723936517|112.74723936517|112.74723936517|112.74723936517|112.74723936517|112.74723936517|112.74723936517|112.74723936517|112.74723936517|112.74723936517|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397|101.47809672397||90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052||90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052||90.045872723052|90.045872723052|90.045872723052|90.045872723052|90.045872723052|95.021181802216|95.021181802216|95.021181802216|95.021181802216|95.021181802216|95.021181802216|95.021181802216|95.021181802216|95.021181802216||95.021181802216|95.021181802216|95.021181802216|95.021181802216|95.021181802216|95.021181802216|95.021181802216|95.021181802216|95.021181802216|95.021181802216|95.021181802216|95.021181802216|95.021181802216|95.021181802216|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092
01035|1169492|/equities/signify-health|R1000VALUE||||||||151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569||151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918||155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918||155.86175762918|155.86175762918|155.86175762918|155.86175762918||155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918||155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044||77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044||77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044||77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044||77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|76.60360194
01036|1171379|/equities/hayward-holdings|R1000VALUE|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449||127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|127.70984893449|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847||98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847||98.690804715847|98.690804715847|98.690804715847|98.690804715847||98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|102.94661789983||102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983||102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983||102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983||102.94661789983|102.94661789983|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248||122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248
01037|17336|/equities/tfs-financial-corp|R1000VALUE|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652||95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652||95.87043441652|95.87043441652|95.87043441652|95.87043441652||95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652||95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652||95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324||89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324||89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324||89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324
01038|24426|/equities/seaboard-corp|R1000VALUE|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132||96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132||96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132||96.470362944132|96.470362944132|96.470362944132|96.470362944132||96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132||96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132||105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751||105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751||105.28710512751|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779||118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441
01039|1179477|/equities/loyalty-ventures|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01040|1175864|/equities/nable|R1000VALUE|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139||59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139||59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139||59.657630311139|59.657630311139|59.657630311139|59.657630311139||59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139||59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768||64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768||64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|72.3366813|72.3366813|72.3366813|72.3366813||72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813||72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813
01041|1166976|/equities/datto-holding-corp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.3925054256|125.3925054256||125.3925054256|125.3925054256|125.3925054256|125.3925054256|125.3925054256|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163||125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375
01042|1096498|/equities/solarwinds-corp|R1000VALUE|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949||87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949||87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949||87.651586885949|87.651586885949|87.651586885949|87.651586885949||87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949||87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949||87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949||87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949||87.651586885949|87.651586885949|87.651586885949|87.651586885949|87.651586885949|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788||102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|102.8738270788|109.58596759393|109.58596759393|109.58596759393|109.58596759393
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147||127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458
01044|1168782|/equities/gores-holdings-v|R1000VALUE|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|68.774412469475|68.774412469475||68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475||68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475||68.774412469475|68.774412469475|68.774412469475|68.774412469475||68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475||68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475||68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255||71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255||71.111124004255|71.111124004255|71.111124004255|71.111124004255|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666||82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|92.857188771036|92.857188771036|92.857188771036
01045|6414|/equities/crocs|R2000GROWTH|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295||137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295||137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295||137.35765683295|137.35765683295|137.35765683295|137.35765683295||137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295||137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559||162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559||162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559||162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559||162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559
01046|17404|/equities/tetra-tech|R2000GROWTH|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544||144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544||144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544||144.83545731544|144.83545731544|144.83545731544|144.83545731544||144.83545731544|144.83545731544|144.83545731544|144.83545731544|144.83545731544|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562||135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562||135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562||135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562||135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562||135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562|135.73700581562
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201||161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017||151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017||151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017||151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959||201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959||201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959||201.76533605959|201.76533605959|201.76533605959|201.76533605959||201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|254.4040853618|254.4040853618||254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655||278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747||275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747||275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747||275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089||218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089||218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089||218.29544450089|218.29544450089|218.29544450089|218.29544450089||218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089||218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936||277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936||277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936||277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936||277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936
01050|17187|/equities/silicon-laborator|R2000GROWTH|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392||117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392||117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392||117.05401097392|117.05401097392|117.05401097392|117.05401097392||117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922||117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315||129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399||130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399||130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351||139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351
01051|17108|/equities/saia|R2000GROWTH|313.04269241357|313.04269241357|313.04269241357|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646||289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646||289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646||289.040748646|289.040748646|289.040748646|289.040748646||289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572||272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572||272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747||247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747||247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747||247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572||141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572||141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572||141.50937908572|141.50937908572|141.50937908572|141.50937908572||141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847||145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847||145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993||141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993||141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993||141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505||98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505||98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505||98.902645352505|98.902645352505|98.902645352505|98.902645352505||98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059||94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059||94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271||96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271||96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271||96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271
01054|17159|/equities/scientific-games|R2000GROWTH|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|340.37810264456|340.37810264456|340.37810264456||340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456||340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456||340.37810264456|340.37810264456|340.37810264456|340.37810264456||340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211
01055|16806|/equities/omnicell|R2000GROWTH|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915||145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915||145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915||145.67923483915|145.67923483915|145.67923483915|145.67923483915||145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915||145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915||145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047||162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047||162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047||162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622||186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622||186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622||186.29049904622|186.29049904622|186.29049904622|186.29049904622||186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622||186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622||186.29049904622|186.29049904622|186.29049904622|186.29049904622|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375||166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375||166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375||166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026||57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026||57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026||57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|62.693086746292|62.693086746292
01058|1123145|/equities/shockwave-medical|R2000GROWTH|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232||283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232||283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232||283.30942493232|283.30942493232|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179||295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|265.88728042536|265.88728042536
01059|958242|/equities/rapid7-inc|R2000GROWTH|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|164.19222986|164.19222986|164.19222986|164.19222986
01060|17300|/equities/synaptics-incorp|R2000GROWTH|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705||108.58494432705|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601||92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601||92.848910906601|92.848910906601|92.848910906601|92.848910906601||99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721||99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721||99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926||100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926||100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926||100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926
01061|100233|/equities/varonis-systems|R2000GROWTH|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376||76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376||76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376||76.349940905376|76.349940905376|76.349940905376|76.349940905376||76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376||76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508||86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508||86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508||86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508||86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064
01062|992965|/equities/blackline-inc|R2000GROWTH|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835||119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|139.81352673887|139.81352673887
01063|41307|/equities/fox-fctry-h|R2000GROWTH|137.8829398783|137.8829398783|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023||128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023||128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023||128.67375895023|128.67375895023|128.67375895023|128.67375895023||128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282||116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282||116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496||99.20462713496|99.20462713496|99.20462713496|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676||108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676||108.11432898676|108.11432898676|108.11432898676|108.11432898676||108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102||90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133||101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133||101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133||101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133||101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|114.31917241103|114.31917241103|114.31917241103
01065|40050|/equities/ambarella-inc|R2000GROWTH|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602||101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602||101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602||101.06917602602|101.06917602602|101.06917602602|101.06917602602||101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602||101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602||101.06917602602|101.06917602602|101.06917602602|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926||110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926||110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926||110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729||97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729||97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|108.84491113845|108.84491113845|108.84491113845|108.84491113845||108.84491113845|108.84491113845|108.84491113845|108.84491113845||108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845||108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845||108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197||93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197||93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197||93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|112.9301702095|112.9301702095|112.9301702095|112.9301702095
01067|943118|/equities/workiva-inc|R2000GROWTH|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|110.47910147106|110.47910147106|110.47910147106|110.47910147106||110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106||110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106||94.015165660577|94.015165660577|94.015165660577|94.015165660577||94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577||94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315||96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709||96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709||96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709||96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674
01069|16945|/equities/power-integration|R2000GROWTH|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299||140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299||140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299||140.40319849299|140.40319849299|140.40319849299|139.60465983871||139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871||139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871||139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888||142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888||142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888||142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888
01070|17416|/equities/texas-roadhouse|R2000GROWTH|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702||83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702||83.479543517702|83.479543517702|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577||96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934||103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934||103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934||103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934||103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054||151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649
01073|16219|/equities/gsi-group|R2000GROWTH|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|106.94726234892|106.94726234892|106.94726234892||106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892||106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892||106.94726234892|106.94726234892|106.94726234892|106.94726234892||106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174||93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174||93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117||84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117||84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117||84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734||76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734||76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734||76.796409578734|76.796409578734|76.796409578734|76.796409578734||76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|83.017760554703|83.017760554703|83.017760554703|83.017760554703||83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309||74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309||74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309||74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309||74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309
01075|16045|/equities/exponent|R2000GROWTH|148.14604460232|148.14604460232|148.14604460232|148.14604460232|148.14604460232|148.14604460232|148.14604460232|148.14604460232|148.14604460232|148.14604460232|148.14604460232|148.14604460232|148.14604460232|148.14604460232|148.14604460232|148.14604460232|148.14604460232|148.14604460232|148.14604460232|148.14604460232|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231||155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231||155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231||155.46698492231|155.46698492231|155.46698492231|155.46698492231||155.46698492231|155.46698492231|155.46698492231|155.46698492231|155.46698492231|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135||150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135||150.72517104135|150.72517104135|150.72517104135|150.72517104135|150.72517104135|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569||140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569||140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569||140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|133.16590126488|133.16590126488|133.16590126488|133.16590126488
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10||3.2737220955172E-10||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|||3.2737220955172E-10|3.2737220955172E-10||3.2737220955172E-10||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10||3.2737220955172E-10|3.2737220955172E-10||3.2737220955172E-10||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10||||||2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|||2.9988751848278E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10||4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|3.2733313156934E-9|3.2733313156934E-9|3.2733313156934E-9|3.2733313156934E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9||9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8||3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7||1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|2.8348484491157E-7|2.8348484491157E-7|2.8348484491157E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117||239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572||239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572||239.56997534572|239.56997534572|239.56997534572|239.56997534572||239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572||239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941||259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941||259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941||259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941||259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941
01078|17254|/equities/staar-surgical|R2000GROWTH|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|130.99059217152||130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152||130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152||130.99059217152|130.99059217152|130.99059217152|130.99059217152||130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152||130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152||130.99059217152|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237||98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237||98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237||98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237
01079|16678|/equities/microstrategy-inc|R2000GROWTH|525.44905455601|525.44905455601|525.44905455601|525.44905455601|525.44905455601|525.44905455601|525.44905455601|525.44905455601|525.44905455601|525.44905455601|525.44905455601|525.44905455601|525.44905455601|525.44905455601|525.44905455601|525.44905455601|525.44905455601|525.44905455601|525.44905455601|525.44905455601|525.44905455601|525.44905455601|525.44905455601|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959||397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959||397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959||397.33300153959|397.33300153959|397.33300153959|397.33300153959||397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959||397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959||397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|397.33300153959|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428||318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428||318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428||318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|318.16675064428|347.34740624273|347.34740624273
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751||135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191||109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191||109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191||109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191
01081|16420|/equities/j2-global|R2000GROWTH|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525||132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525||132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525||132.90946475525|132.90946475525|132.90946475525|132.90946475525||132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184||122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523||193.7483646523|193.7483646523|193.7483646523|193.7483646523|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247||181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247||181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247||181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|178.01574287558|178.01574287558|178.01574287558|178.01574287558
01083|1096129|/equities/upwork|R2000GROWTH|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442||313.50371589442|313.50371589442|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067||307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067||307.7850693067|307.7850693067|307.7850693067|307.7850693067||307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067||307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067||307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131||319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131||319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131||319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131
01084|17239|/equities/sps-commerce|R2000GROWTH|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313||245.62843677313|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417
01085|17203|/equities/semtech-corp|R2000GROWTH|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504||116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568||116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568||116.84851513568|116.84851513568|116.84851513568|116.84851513568||116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568||116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568||116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106||122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106||122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106||122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106
01086|940768|/equities/healthequity-inc|R2000GROWTH|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549||130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549||130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549||130.07562099549|130.07562099549|130.07562099549|130.07562099549||130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549||130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171||128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171||128.37719076171|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732||139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732||139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|126.90034418754|126.90034418754|126.90034418754|126.90034418754
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174||78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|111.1162574|125.548|125.548|125.548|125.548|125.548|125.548|125.548||125.548|125.548|125.548|125.548|125.548|125.548|125.548|125.548|125.548|125.548|125.548|125.548|125.548|125.548|125.548|125.548|125.548|125.548|125.548|125.548|125.548|125.548|125.548|125.548||125.548|125.548|125.548|125.548|125.548|125.548|125.548|125.548|125.548||125.548|125.548|125.548|125.548||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016||137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|134.07301002457|134.07301002457||134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457||134.07301002457|134.07301002457|134.07301002457|134.07301002457||134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457||134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457||134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457||134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457||134.07301002457|134.07301002457|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205||149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968
01091|1027143|/equities/redfin|R2000GROWTH|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207||78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207||78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207||78.192492338207|78.192492338207|78.192492338207|78.192492338207||78.192492338207|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578||85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578||85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014||91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014||91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014||91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014
01092|40083|/equities/neogenomics-inc|R2000GROWTH|222.22002635278|222.22002635278|222.22002635278|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061||157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061||157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061||157.51906883061|157.51906883061|157.51906883061|157.51906883061||157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496||120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496||120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532||104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532||104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532||104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532
01093|52417|/equities/celsius-holdings|R2000GROWTH|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317||401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|401.30356034317|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596||419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596||419.33496378596|419.33496378596|419.33496378596|419.33496378596||419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596||419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596|419.33496378596||301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631||301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631||301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631||301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631
01094|21128|/equities/maximus-inc|R2000GROWTH|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473||122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473||122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473||122.29771756473|122.29771756473|122.29771756473|122.29771756473||122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473||122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473||122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446||121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446||121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446||121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446
01095|953821|/equities/wingstop-inc|R2000GROWTH|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333||213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333||213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333||213.05176994333|213.05176994333|213.05176994333|213.05176994333||213.05176994333|213.05176994333|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068||207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138||207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691||151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691||151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691||151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345
01097|1052916|/equities/national-vision|R2000GROWTH|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|141.47298428119|141.47298428119
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488||130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488||130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382||133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382||133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382||133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382
01099|15534|/equities/balchem-corp|R2000GROWTH|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162||99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162||99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162||99.52316276162|99.52316276162|99.52316276162|99.52316276162||99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396||98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396||98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101||97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101||97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313
01100|15371|/equities/alkermes-plc|R2000GROWTH|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636||116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636||116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636||116.12075806636|116.12075806636|116.12075806636|116.12075806636||116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636||116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636||116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518||127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518||127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518||127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518
01101|1054949|/equities/evoqua-water|R2000GROWTH|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631||201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631||201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631||201.2733546631|201.2733546631|201.2733546631|201.2733546631||201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739||187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739||187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484||180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484||180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484||180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.82132203891|180.82132203891
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475||77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475||77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475||77.404505755475|77.404505755475|77.404505755475|77.404505755475||77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475||77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775||77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442||106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442||106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442||106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517||41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517||41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517||41.392418678517|41.392418678517|41.392418678517|41.392418678517||41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721||44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721||44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721||44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721||44.526170562721|44.526170562721|44.526170562721|44.526170562721|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233||49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|53.43116965506|53.43116965506|53.43116965506|53.43116965506|53.43116965506|53.43116965506|53.43116965506|53.43116965506|53.43116965506|53.43116965506|53.43116965506|53.43116965506|53.43116965506|60.44455089546|60.44455089546
01105|29662|/equities/matador-resources-co|R2000GROWTH|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891||130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|130.27847136891|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694||131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694||131.3582360694|131.3582360694|131.3582360694|131.3582360694||131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|131.3582360694|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046||116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|116.70789412046|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534||110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534||110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534|110.28385931534||110.28385931534|110.28385931534|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856||110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469
01108|1096126|/equities/livent-corp|R2000GROWTH|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532||149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935||149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935||149.71883454935|149.71883454935|149.71883454935|149.71883454935||149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935||149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471||176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471||176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471||176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471||176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|206.01534491591
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262||135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262||135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262||135.509847262|135.509847262|135.509847262|135.509847262||135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262||135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262||135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|135.509847262|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009||147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009||147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009||147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009
01110|21037|/equities/insperity-inc|R2000GROWTH|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186||108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186||108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186||108.9564986186|108.9564986186|108.9564986186|108.9564986186||108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471||110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471||110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471||110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471||110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471||110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643||244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643||244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743||297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743
01112|21036|/equities/maxlinear-inc|R2000GROWTH|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373||153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933||152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933||152.29552506933|152.29552506933|152.29552506933|152.29552506933||152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933||152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933||152.29552506933|152.29552506933|152.29552506933|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307||154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307||154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307||154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628||93.50438802628|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867||81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867||81.317355897867|81.317355897867|81.317355897867|81.317355897867||81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867||81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574||91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574||91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574||91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574||91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841||87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841||87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841||87.035640762841|87.035640762841|87.035640762841|87.035640762841||112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578||112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578||112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578||87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578||87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578||87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495||398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495||398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343||407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566||304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133||254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133||254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133||254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133
01117|41304|/equities/fate-therap|R2000GROWTH|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735||106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735||106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735||106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|128.76611735027|128.76611735027|128.76611735027|128.76611735027
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|440.23977704444|440.23977704444|440.23977704444||440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444||440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444||440.23977704444|440.23977704444|440.23977704444|440.23977704444||440.23977704444|440.23977704444|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419||442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419||442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419||442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419||442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419||442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|379.77857570396
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755||306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755||306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755||306.28932244755|306.28932244755|306.28932244755|306.28932244755||306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426||218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426||218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358||234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358||234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|261.33455102666|261.33455102666|261.33455102666|261.33455102666|261.33455102666|261.33455102666|261.33455102666|261.33455102666||261.33455102666|261.33455102666|261.33455102666|261.33455102666|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378
01120|101888|/equities/q2-holdings|R2000GROWTH|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|74.038483756158|74.038483756158|74.038483756158||74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158||74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158||74.038483756158|74.038483756158|74.038483756158|74.038483756158||74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158||74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158||74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663||77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663||77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|85.59698868131|85.59698868131|85.59698868131|85.59698868131||85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669||118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956||118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956||118.80974558956|118.80974558956|118.80974558956|118.80974558956||118.80974558956|118.80974558956|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253||118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253||118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253||118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253||118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253||118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663||322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663||322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663||322.62190173663|322.62190173663|322.62190173663|322.62190173663||322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102||325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529||275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529||275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529||275.80094901529|275.80094901529|275.80094901529|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317||290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|322.1059013
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|124.344259208|124.344259208||124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208||124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208||124.344259208|124.344259208|124.344259208|124.344259208||124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985
01124|40089|/equities/qualys-inc|R2000GROWTH|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996||118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996||118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996||118.30506946996|118.30506946996|118.30506946996|118.30506946996||118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996||118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778||109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778||109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778||109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778||109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419
01126|15761|/equities/conmed-corp|R2000GROWTH|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228||132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228||132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228||132.7114760228|132.7114760228|132.7114760228|132.7114760228||132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889||128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188||137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188||137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188||137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188||137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|134.96444390891|134.96444390891|134.96444390891|134.96444390891
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256||101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256||101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256||101.68829468256|101.68829468256|101.68829468256|101.68829468256||101.68829468256|101.68829468256|101.68829468256|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155||103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155||103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155||103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155||103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155||103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983
01128|16502|/equities/lhc-group|R2000GROWTH|||||||||||||||||||||||||||||||||148.00604615832||148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387||154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387||154.48354103387|154.48354103387|154.48354103387|154.48354103387||154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|153.55758877356|153.55758877356|153.55758877356||153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356||153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356||153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356||153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096||126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096
01129|17001|/equities/papa-johns-international|R2000GROWTH|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826||195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826||195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826||193.22749901765|193.22749901765|193.22749901765|193.22749901765||193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765||193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765||193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225||197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225||197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225||197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225
01130|16008|/equities/the-ensign-group|R2000GROWTH|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421||173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194||166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194||166.28029932194|166.28029932194|166.28029932194|166.28029932194||166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194||166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194||166.28029932194|166.28029932194|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182||155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182||155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182||155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182
01131|101895|/equities/trinet-grou|R2000GROWTH|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746||127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746||127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746||127.48535738746|127.48535738746|127.48535738746|127.48535738746||127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589||131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867||153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787||141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787||141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787||141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787
01132|16842|/equities/overstock.com|R2000GROWTH|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661||966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661||966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661||966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661
01133|16954|/equities/perficient|R2000GROWTH|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834||125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834||125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834||125.61066487834|125.61066487834|125.61066487834|126.76805724095||126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095||126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095||126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095||126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095||126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095||126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|140.78925960501|140.78925960501|140.78925960501|140.78925960501
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079||230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079||230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079||230.08886893079|230.08886893079|230.08886893079|230.08886893079||230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079||230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412||216.56849762412|216.56849762412|216.56849762412|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185||194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185||194.90131809185|194.90131809185|194.90131809185|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577||207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694
01135|16044|/equities/exlservice-holdin|R2000GROWTH|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213||96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213||96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213||96.203584665213|96.203584665213|96.203584665213|96.203584665213||96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213||96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|96.203584665213|115.28843163868|115.28843163868|115.28843163868|115.28843163868|115.28843163868|115.28843163868|115.28843163868|115.28843163868|115.28843163868|115.28843163868|115.28843163868|115.28843163868|115.28843163868|115.28843163868||115.28843163868|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578||103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578||103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578||103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|103.91400468578|91.373053142032|91.373053142032|91.373053142032|91.373053142032
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|113.11255266074|113.11255266074|113.11255266074|113.11255266074|113.11255266074|113.11255266074|113.11255266074|113.11255266074|113.11255266074|113.11255266074|113.11255266074|113.11255266074|113.11255266074|113.11255266074|113.11255266074|113.11255266074|113.11255266074|113.11255266074|113.11255266074|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193||95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193||95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193||95.28637721193|95.28637721193|95.28637721193|95.28637721193||95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193||95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193||95.28637721193|95.28637721193|95.28637721193|95.28637721193|95.28637721193|98.342873727376|98.342873727376|98.342873727376|98.342873727376|98.342873727376|98.342873727376|98.342873727376|98.342873727376|98.342873727376|98.342873727376|98.342873727376|98.342873727376|98.342873727376|98.342873727376|98.342873727376|98.342873727376|98.342873727376|98.342873727376|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434||105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434|105.16154853434||105.16154853434|105.16154853434|105.16154853434|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225||99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225|99.09402159225
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048||187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048||187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048||187.38964500048|187.38964500048|187.38964500048|187.38964500048||187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048||187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048||170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901||170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901||170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901||170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963||140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222||150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222
01139|16078|/equities/franklin-electric|R2000GROWTH|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121
01140|1156199|/equities/cerence-inc|R2000GROWTH|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478||173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478||173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478||173.08287024478|173.08287024478|173.08287024478|173.08287024478||173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478||173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478||173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847||210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847||210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847||210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847
01141|942650|/equities/nevro-corp|R2000GROWTH|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663||63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663||63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663||63.225255257663|63.225255257663|63.225255257663|63.225255257663||63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533||71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854||84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854||84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854||84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854||84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|94.426929346042|94.426929346042|94.426929346042|94.426929346042
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944||115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944||115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944||115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944||115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474||157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474||157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474||157.27004743474|157.27004743474|157.27004743474|157.27004743474||157.27004743474|157.27004743474|157.27004743474|157.27004743474|157.27004743474|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374||155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374|155.7160017374||155.7160017374|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074||137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074||137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074||137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|125.71273275078|125.71273275078
01144|1088200|/equities/sonos-inc|R2000GROWTH|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561||112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561||112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561||112.40981417561|112.40981417561|112.40981417561|112.40981417561||106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457||106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457||106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119||130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119||130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119||130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|54.588450365067|54.588450365067|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711||68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962||74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962||74.698102486962|74.698102486962|74.698102486962|74.698102486962||74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962||74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657||70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657||70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657||70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328||64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328
01146|1166732|/equities/fubotv-inc|R2000GROWTH|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769||300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637||295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637||295.44835494637|295.44835494637|295.44835494637|295.44835494637||295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637||295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637||295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965||222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965||222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965||222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965
01147|1010718|/equities/appian-corp|R2000GROWTH|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643||81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643||81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643||81.792553787643|81.792553787643|81.792553787643|81.792553787643||81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643||81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193||101.88409789193|101.88409789193|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853||119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853||119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166||171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654||160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654||160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658||170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658
01149|940816|/equities/trupanion-inc|R2000GROWTH|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669||216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669||216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669||216.15363141669|216.15363141669|216.15363141669|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448||180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448||180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448||180.0785564448|180.0785564448|180.0785564448|180.0785564448||180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448||180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097||239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097||239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097||239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265||256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265
01151|1153169|/equities/progyny-inc|R2000GROWTH|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781||114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156||118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156||118.22913046156|118.22913046156|118.22913046156|118.22913046156||118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156||118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936||131.70520726936|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326||111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326||111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326||111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|152.73499006235|152.73499006235||152.73499006235|152.73499006235|152.73499006235|152.73499006235||152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235||152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235||152.73499006235|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621||126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621||126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621||126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014||187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014||187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|169.98379581996|169.98379581996||169.98379581996|169.98379581996|169.98379581996|169.98379581996||169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996||169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996||169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398||151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398||151.90823494398|151.90823494398|151.90823494398|151.90823494398|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175||163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867||198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867||198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867||198.82833407867|198.82833407867|198.82833407867|198.82833407867||198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867||198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867||198.82833407867|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154||210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154||210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154||210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984
01155|1096077|/equities/arvinas-holding|R2000GROWTH|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371||55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371||55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371||55.393464602371|55.393464602371|55.393464602371|55.393464602371||55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371||55.393464602371|55.393464602371|55.393464602371|68.935927574352|68.935927574352|68.935927574352|68.935927574352|68.935927574352|68.935927574352|68.935927574352|68.935927574352|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226||79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011||77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011||77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011||77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.649098487732||80.649098487732|80.649098487732|80.649098487732|80.649098487732|80.649098487732|80.649098487732|80.649098487732|80.649098487732|80.649098487732||80.649098487732|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145||83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921||142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921||142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921||142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921
01158|17169|/equities/steven-madden|R2000GROWTH|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987||111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296||111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296||111.19387362296|111.19387362296|111.19387362296|111.19387362296||111.19387362296|111.19387362296|111.19387362296|111.19387362296|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411||106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411||106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411||106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411||106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839||120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479||121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479||121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479||121.37546905479|121.37546905479|121.37546905479|121.37546905479||121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479||121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539||138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539||138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539||138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539||138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089||126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089||126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089||126.22227303089|126.22227303089|126.22227303089|126.22227303089||126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089||126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|126.22227303089|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363
01161|15323|/equities/aci-worldwide|R2000GROWTH|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758||91.451393524758|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969||79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969||79.647616725969|79.647616725969|79.647616725969|79.647616725969||79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969||79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392||90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392||90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392||90.104210335392|90.104210335392|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302||106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|124.93244881002
01164|1053088|/equities/altair-engineering|R2000GROWTH|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379||96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379||96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379||96.515955579379|96.515955579379|96.515955579379|96.515955579379||96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|135.36030122068||135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782||159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792||152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792||152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792||152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|159.83055656909|159.83055656909|159.83055656909|159.83055656909
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615||124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615||124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615||124.84961759615|124.84961759615|124.84961759615|124.84961759615||124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781||123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781||123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118||123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118||123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118||123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118
01167|13963|/equities/advanced-energy|R2000GROWTH|120.33991406151|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957||123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957||123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957||123.19684898957|123.19684898957|123.19684898957|123.19684898957||123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878||116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878||116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878||116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878||116.57316192878|116.57316192878|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622||140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622
01168|1084218|/equities/allakos-inc|R2000GROWTH|20.016929834295|20.016929834295|20.016929834295|20.016929834295|20.016929834295|20.016929834295|20.016929834295|20.016929834295|20.016929834295|20.016929834295|20.016929834295|20.016929834295|20.016929834295|20.016929834295|20.016929834295|20.016929834295|20.016929834295|20.016929834295|20.016929834295|20.016929834295|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553||24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553||24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553||24.41535626553|24.41535626553|24.41535626553|24.41535626553||24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992
01169|101891|/equities/rubicon-pro|R2000GROWTH|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|178.25670623881|178.25670623881|178.25670623881||178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881||178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584||150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584||150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584||150.96211430584|150.96211430584|150.96211430584|150.96211430584||146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698||146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698||146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831||153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831||153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831||153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831
01171|16371|/equities/insmed|R2000GROWTH|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|80.942729961324|80.942729961324|80.942729961324|80.942729961324
01172|1155092|/equities/sitime-corporation|R2000GROWTH|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903||511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903||511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903||511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903
01173|1141594|/equities/phreesia-inc|R2000GROWTH|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952||89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952||89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952||89.767472552952|89.767472552952|89.767472552952|89.767472552952||89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952||89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586||106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586||106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586||106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586||106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351
01174|20745|/equities/drew-industries-inc|R2000GROWTH|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676||97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676
01175|15574|/equities/blackbaud|R2000GROWTH|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147||94.40508795147|94.40508795147|94.40508795147|94.40508795147|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064||80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064||80.07081131064|80.07081131064|80.07081131064|80.07081131064||80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064||80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064||80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535||88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535||88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535||88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535
01176|31051|/equities/m-a-com-holding|R2000GROWTH|287.57835390147|287.57835390147|287.57835390147|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874||294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874||294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874||294.39959245874|294.39959245874|294.39959245874|294.39959245874||294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874||294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874||294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188||254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188||254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995||295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536||91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536||91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536||91.387732133536|91.387732133536|91.387732133536|91.387732133536||91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536||91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533||111.3140624533|111.3140624533|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298||132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298||132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298||132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298
01178|21052|/equities/brinks-comp|R2000GROWTH|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815||150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357||150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357||150.90344963357|150.90344963357|150.90344963357|150.90344963357||150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|254.31493973436|254.31493973436|254.31493973436|254.31493973436|254.31493973436|254.31493973436|254.31493973436|254.31493973436|254.31493973436|254.31493973436|254.31493973436|254.31493973436|254.31493973436|254.31493973436|254.31493973436|254.31493973436|254.31493973436|254.31493973436|254.31493973436|254.31493973436|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805||257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805||257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805|257.03436329805||257.03436329805|257.03436329805|257.03436329805|257.03436329805||257.03436329805|257.03436329805|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295||250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295|250.97335673295||250.97335673295|250.97335673295|250.97335673295|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071||242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071||242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071||242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071|242.17513411071
01180|15492|/equities/atricure|R2000GROWTH|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177||118.10702715177|118.10702715177|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292||114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292||114.61471673292|114.61471673292|114.61471673292|114.61471673292||114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292||114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292||114.61471673292|114.61471673292|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429||108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429||108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429||108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424||129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424||129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424||129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424||129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699||136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594||157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594||157.13162890594|157.13162890594|157.13162890594|157.13162890594||157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594||157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659||137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659||137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659||137.66811132659|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648||160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648
01183|16538|/equities/liveperson|R2000GROWTH|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111||74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|74.637413131111|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868||60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868||60.370626642868|60.370626642868|60.370626642868|60.370626642868||60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868|60.370626642868||60.370626642868|60.370626642868|60.370626642868|60.370626642868|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382||59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|59.122549620382|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774||71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774||71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774||71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|82.89140787797|82.89140787797|82.89140787797|82.89140787797
01184|21089|/equities/skyline-corp|R2000GROWTH|179.0162274023|179.0162274023|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405||146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405||146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405||146.84173487405|146.84173487405|146.84173487405|162.5992258513||162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513||162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513||162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735||140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735||140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735||140.89077520735|140.89077520735|140.89077520735|140.89077520735|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552||136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552||136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552||136.1790300552|136.1790300552|136.1790300552|136.1790300552||136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125||163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356||167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356||167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356||167.65637589356|167.65637589356|167.65637589356|167.65637589356|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217||170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775||176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775||176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775||176.7373004775|176.7373004775|176.7373004775|176.7373004775||176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711||160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711||160.04609339711|160.04609339711|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957||140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957||140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957||140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047||160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047||160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047||160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399
01189|50936|/equities/cryoport-inc|R2000GROWTH|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117||98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.78674972142|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411||125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411||125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411||125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352
01193|15676|/equities/cogent-communications|R2000GROWTH|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899||73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743||73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743||73.16989200743|73.16989200743|73.16989200743|73.16989200743||73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743||73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743||73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597||76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597||76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597||76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597
01194|44409|/equities/lgi-homes|R2000GROWTH|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818||82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571||82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571||82.295118862571|82.295118862571|82.295118862571|82.295118862571||82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571||82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516||97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663||86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663||86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663||86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981||180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981||180.46051423981|180.46051423981|180.46051423981|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306||197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|213.11521188238|213.11521188238|213.11521188238|213.11521188238
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|155.12836911829|155.12836911829|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569||151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569||151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569||151.84547005569|151.84547005569|151.84547005569|151.84547005569||151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923||139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658||146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012||135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012||135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012||135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012
01198|1077150|/equities/exp-world|R2000GROWTH|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475||287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475||287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475||287.94747899475|287.94747899475|287.94747899475|287.94747899475||363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868||363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868||363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469||351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469||351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469||351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469
01199|17485|/equities/vicor-corp|R2000GROWTH|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343||163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343||163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343||163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343
01200|1052244|/equities/cargurus|R2000GROWTH|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358||80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358||80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358||80.512056669358|80.512056669358|80.512056669358|80.512056669358||80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839||83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839||76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075||76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075||76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075||76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927
01202|39150|/equities/visteon|R2000GROWTH|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183||143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183||143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183||143.38369746183|143.38369746183|143.38369746183|143.38369746183||143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227||134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735||133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735||133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735||133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911||140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|64.086353344961|64.086353344961|64.086353344961||64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961||64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961||64.086353344961|64.086353344961|64.086353344961|64.086353344961||64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961||64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975||70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077||68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077||68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077||68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|242.04219777876|242.04219777876|242.04219777876||242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876||242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876||242.04219777876|242.04219777876|242.04219777876|242.04219777876||242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342||266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342||266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342||266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342||266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342||266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357||177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357||177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357||177.4439814357|177.4439814357|177.4439814357|177.4439814357||177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311||207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996||107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996||107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996||107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996||107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996
01206|17540|/equities/wd-40-company|R2000GROWTH|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|67.048110368565|67.048110368565|67.048110368565||67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565||67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565||67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032||296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032||296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032||296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705||96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705||96.549063922705|96.549063922705|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915||101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929||52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929||52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929||52.905718741929|52.905718741929|52.905718741929|52.905718741929||52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837||59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003||70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003||70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003||70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003||70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003
01211|7926|/equities/terex-corp|R2000GROWTH|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|258.7024241397|258.7024241397|258.7024241397|258.7024241397|258.7024241397|258.7024241397|258.7024241397|258.7024241397||258.7024241397|258.7024241397|258.7024241397|258.7024241397|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512||238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512||238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512||238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285||137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285||137.34838488285|137.34838488285|137.34838488285|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733||117.88953777733|117.88953777733|117.88953777733|117.88953777733||117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733||117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733||117.88953777733|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312||115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312||115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312||115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963||213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963||213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963||213.56014471963|213.56014471963|213.56014471963|213.56014471963||213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513||172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513||172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271||139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271||139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271||139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271
01215|100223|/equities/intracellular-th|R2000GROWTH|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159||206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159||206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159||206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|179.53431558145
01216|101868|/equities/instld-buld|R2000GROWTH|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148
01218|21153|/equities/cabot-corp|R2000GROWTH|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303||94.909976272303|94.909976272303|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438||94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438||94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438||94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362
01219|15302|/equities/aaon|R2000GROWTH|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989||120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989||120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|120.10805150989|98.584169732246||98.584169732246|98.584169732246|98.584169732246|98.584169732246||98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246||98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246|98.584169732246||99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187||99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187||99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187||99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187
01220|20913|/equities/badger-meter-inc|R2000GROWTH|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653||89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653||89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653||89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653
01221|1096076|/equities/svmk|R2000GROWTH|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297||164.45252013297|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539||171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539||171.35290147539|171.35290147539|171.35290147539|171.35290147539||171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294
01222|8243|/equities/intl-game-tech|R2000GROWTH|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572||164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572||164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572||164.45821467572|164.45821467572|164.45821467572|164.45821467572||164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636||131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636||131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122||135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122||135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122||135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924||98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329||107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329||107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329||107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851|119.03540858851||113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177||113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177||113.12679603177|113.12679603177|113.12679603177|113.12679603177||113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|113.12679603177|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293||103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293||103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|103.16422666293|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775||105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775||105.82574412775|105.82574412775|105.82574412775|105.82574412775|105.82574412775|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225||112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225|112.77854119225
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024||119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024||119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024||119.3199229024|119.3199229024|119.3199229024|119.3199229024||119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125||345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125||345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125||345.4881444125|345.4881444125|345.4881444125|345.4881444125||345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125||345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|354.77618493408||354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408||354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408||354.77618493408|354.77618493408|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294||370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|333.36759194109|333.36759194109|333.36759194109
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|70.38581651774|70.38581651774|70.38581651774||70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774||70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774||70.38581651774|70.38581651774|70.38581651774|70.38581651774||70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791||67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371||73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552||73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552||73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552||73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552
01228|945652|/equities/masonite-international-corp|R2000GROWTH|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183||188.63095278183|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259||168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259||168.92878821259|168.92878821259|168.92878821259|168.92878821259||168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259||168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259||168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442||166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442||166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442||166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567||44.266042483567|44.266042483567|44.266042483567|44.266042483567|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988||47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988||47.545748193988|47.545748193988|47.545748193988|47.545748193988||47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988||47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991||66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422||71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422||71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422||71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568||412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568||412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568||412.7424818568|412.7424818568|412.7424818568|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789||114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|114.66197859789|99.157683245604|99.157683245604|99.157683245604|99.157683245604||99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604||99.157683245604|99.157683245604|99.157683245604|99.157683245604||99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604||99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|99.157683245604|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026||83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026||83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026||83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026||83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026
01232|41272|/equities/shutterstock|R2000GROWTH|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683
01233|39328|/equities/commvault-system|R2000GROWTH|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361||81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361||81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361||81.61708499361|81.61708499361|81.61708499361|81.61708499361||81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361||81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361||81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667||93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667||93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667||93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018
01235|15927|/equities/dorman-products|R2000GROWTH|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|81.313492208706|79.253688835862|79.253688835862||79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862||79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862||79.253688835862|79.253688835862|79.253688835862|79.253688835862||79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862||79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862||79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.253688835862|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673||79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673||79.182424653673|79.182424653673|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721||82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721
01236|16769|/equities/nuvasive|R2000GROWTH|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094||66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049||66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049||66.552722847049|66.552722847049|66.552722847049|66.552722847049||66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049||66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565||72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962||85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962||85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962||85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804||109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804||109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804||109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804||109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804
01238|1131264|/equities/kontoor-brands|R2000GROWTH|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174||126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635||126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635||126.08681343635|126.08681343635|126.08681343635|126.08681343635||126.08681343635|126.08681343635|126.08681343635|126.08681343635|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951
01239|41209|/equities/evertec-inc|R2000GROWTH|111.55838887421|111.55838887421|111.55838887421|111.55838887421|111.55838887421|111.55838887421|111.55838887421|111.55838887421|111.55838887421|111.55838887421|111.55838887421|111.55838887421|111.55838887421|111.55838887421|111.55838887421|111.55838887421|111.55838887421|111.55838887421|111.55838887421|111.55838887421|120.72896073136|120.72896073136|120.72896073136|120.72896073136|120.72896073136|120.72896073136|120.72896073136|120.72896073136|120.72896073136|120.72896073136|120.72896073136|120.72896073136|120.72896073136||120.72896073136|120.72896073136|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939||113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939||113.11623791939|113.11623791939|113.11623791939|113.11623791939||113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939||113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|113.11623791939|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745||117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759||119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759||119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759||119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|131.2161207536|131.2161207536
01240|16148|/equities/forward-air-corp|R2000GROWTH|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268||111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268||111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268||111.51838518268|111.51838518268|111.51838518268|111.51838518268||111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736||106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736||106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697||101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697||101.66566532697|101.66566532697|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695||111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155||75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155||75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155||75.235242448155|75.235242448155|75.235242448155|75.235242448155||75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155||75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836||110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134||115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134||115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134||115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956||119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956||119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956||119.75807379956|119.75807379956|119.75807379956|119.75807379956||119.75807379956|119.75807379956|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451||125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451||125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542||141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542||141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542||141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542
01243|15369|/equities/allegiant-travel|R2000GROWTH|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811
01244|1162166|/equities/nikola-corp|R2000GROWTH|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814||152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814||152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814||152.39923478814|152.39923478814|152.39923478814|152.39923478814||152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814||152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311||204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311||204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311||204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311||204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311
01245|1142294|/equities/health-catalyst|R2000GROWTH|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691||65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691||65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691||65.21061255691|65.21061255691|65.21061255691|65.21061255691||65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691||65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691||65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936||83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936||83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936||83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936
01246|41321|/equities/ptc-therape|R2000GROWTH|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|112.25003777105|112.25003777105|112.25003777105|112.25003777105||112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105||112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105||112.25003777105|112.25003777105|112.25003777105|112.25003777105||133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446||133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932||92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932||92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932||92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932||92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601||103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601||103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601||103.21171772601|103.21171772601|103.21171772601|103.21171772601||103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601||103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601||109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504||109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504||109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504||109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899||117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899||117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899||117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|113.86152340997|113.86152340997
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452||384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452||384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452||384.7250513452|384.7250513452|384.7250513452|384.7250513452||384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872||394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872||394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872||394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872||394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872||394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872
01250|1056241|/equities/apollo-medical|R2000GROWTH|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099||195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099||195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099||195.34557339099|195.34557339099|195.34557339099|195.34557339099||195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099||195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241||246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647||206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647||206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647||206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|262.34387185756
01251|940825|/equities/caredx-inc|R2000GROWTH|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865|107.33841699865||101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659||101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659||101.08908948659|101.08908948659|101.08908948659|101.08908948659||101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659||101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659||101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|101.08908948659|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985||88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985||88.35686520985|88.35686520985|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385||101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385
01253|945066|/equities/shake-shack-inc|R2000GROWTH|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871
01254|20752|/equities/federal-signal-corp|R2000GROWTH|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307||139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307||139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307||139.49510021307|139.49510021307|139.49510021307|139.49510021307||139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782||121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782||121.65765485782|121.65765485782|121.65765485782|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906||108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906||108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906||108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663||99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663||99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663||99.565667023663|99.565667023663|99.565667023663|99.565667023663||99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663||99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663||99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969||101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931||105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931||105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931||105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|111.20886411722
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614||70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899||70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899||70.872634474899|70.872634474899|70.872634474899|70.872634474899||70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899||70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899||70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234||75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234||75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234||75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234
01257|21166|/equities/kadant-inc|R2000GROWTH|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806||175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806||175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806||175.63345992806|175.63345992806|175.63345992806|175.63345992806||175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806||175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806||175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752
01258|21050|/equities/ameresco-inc|R2000GROWTH|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152||258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152||258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152||258.1349636152|258.1349636152|258.1349636152|258.1349636152||258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054||293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736||236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736||236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736||236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736||236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736
01259|15986|/equities/8x8-inc|R2000GROWTH|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||||131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|158.93265229816
01261|39267|/equities/energizer-hldgs|R2000GROWTH|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499||109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|94.767015993261||94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319||63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319||63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319||63.913295538319|63.913295538319|63.913295538319|63.913295538319||63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319||63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319||63.913295538319|63.913295538319|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456||83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456||83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456||83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|117.88221856628
01263|968968|/equities/editas-medicine|R2000GROWTH|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|82.241668212899||82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899||82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899||82.241668212899|82.241668212899|82.241668212899|82.241668212899||82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899||82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899||82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493||79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493||79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493||79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493
01265|955558|/equities/appfolio-inc|R2000GROWTH|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867||83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867||83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867||83.730206624867|83.730206624867|83.730206624867|83.730206624867||83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052||84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052||84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052||84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052||84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437||99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|110.59048533786|110.59048533786|110.59048533786|110.59048533786|110.59048533786|110.59048533786|110.59048533786|110.59048533786|110.59048533786|110.59048533786|110.59048533786|110.59048533786|110.59048533786|110.59048533786|110.59048533786|110.59048533786|110.59048533786|110.59048533786|110.59048533786|110.59048533786|110.59048533786|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953||103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953||103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953||103.07334619953|103.07334619953|103.07334619953|103.07334619953||103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272||108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272||108.36138162272|108.36138162272|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677||113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677||113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677||113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677
01267|15446|/equities/gentherm|R2000GROWTH|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|123.73251436822||123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822||123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822||123.73251436822|123.73251436822|123.73251436822|123.73251436822||123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826||107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826||107.86173820826|107.86173820826|107.86173820826|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972||117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972||117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972||117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625||114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412||109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412||109.18064008412|109.18064008412|109.18064008412|109.18064008412||109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296||104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296||104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787||101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787||101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432||115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432
01269|1082075|/equities/domo-inc|R2000GROWTH|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573||305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|378.82818532291
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787||129.9861055787|129.9861055787|129.9861055787|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.556934611188
01271|1073204|/equities/zuora-inc|R2000GROWTH|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212||90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212||90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212||90.471604482212|90.471604482212|90.471604482212|90.471604482212||90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614||94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614||94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655||103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655||103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655||103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323||184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912||188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912||188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912||188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346||100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|100.49000119346|121.55852469331|121.55852469331||121.55852469331|121.55852469331|121.55852469331|121.55852469331|121.55852469331|121.55852469331|121.55852469331|121.55852469331|121.55852469331||121.55852469331|121.55852469331|121.55852469331|121.55852469331||121.55852469331|121.55852469331|121.55852469331|121.55852469331|121.55852469331|121.55852469331|149.82808841555|149.82808841555|149.82808841555|149.82808841555|149.82808841555|149.82808841555|149.82808841555|149.82808841555|149.82808841555|149.82808841555|149.82808841555|149.82808841555|149.82808841555|149.82808841555|149.82808841555||149.82808841555|149.82808841555|149.82808841555|149.82808841555|149.82808841555|149.82808841555|149.82808841555|149.82808841555|149.82808841555|149.82808841555|149.82808841555|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305||187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|187.57350478305|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653||214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653||214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653||214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653|214.46040586653
01275|1061934|/equities/cactus-inc|R2000GROWTH|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086||245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086||245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086||245.29074958086|245.29074958086|245.29074958086|245.29074958086||245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333||203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333||203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333||203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333||203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333||203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|232.87754244762|232.87754244762|232.87754244762
01276|17514|/equities/virtus-investment|R2000GROWTH|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233||121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|121.60079676233|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113||117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113||117.75492104113|117.75492104113|117.75492104113|117.75492104113||117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113||117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|117.75492104113|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287||107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287||107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287|107.81837921287||107.81837921287|107.81837921287|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155||102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414||167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414||167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414||167.39612068414|167.39612068414|167.39612068414|167.39612068414||167.39612068414|167.39612068414|167.39612068414|167.39612068414|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157||165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157||165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274||158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274||158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274||158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981||371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785||371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785||371.45076615785|371.45076615785|371.45076615785|371.45076615785||371.45076615785|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729||311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729||311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094||392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094||392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094||392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|96.015675088377|96.015675088377|96.015675088377|96.015675088377|96.015675088377|96.015675088377|96.015675088377|96.015675088377|96.015675088377|96.015675088377|96.015675088377|96.015675088377|96.015675088377|96.015675088377|96.015675088377|96.015675088377|96.015675088377|96.015675088377|96.015675088377|96.015675088377|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277||102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277||102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277||102.36867506277|102.36867506277|102.36867506277|102.36867506277||102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277||102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277||102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|102.36867506277|107.96561241011|107.96561241011|107.96561241011|107.96561241011|107.96561241011|107.96561241011|107.96561241011|107.96561241011|107.96561241011|107.96561241011|107.96561241011|107.96561241011|107.96561241011|107.96561241011|107.96561241011|107.96561241011||107.96561241011|107.96561241011|107.96561241011|107.96561241011|107.96561241011|107.96561241011|107.96561241011|107.96561241011|107.96561241011||107.96561241011|107.96561241011|107.96561241011|107.96561241011|107.96561241011|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904||118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494
01281|15434|/equities/venaxis|R2000GROWTH|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386||1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591||1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591||1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591||1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591||1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332||1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605||1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605||1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605||1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|140.42161900981|140.42161900981|140.42161900981|140.42161900981||91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704||91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704||91.838861353704|91.838861353704|91.838861353704|91.838861353704||91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704||91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704||91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691||113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691||113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691||113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691
01283|21079|/equities/medifast-inc|R2000GROWTH|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988||172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898
01285|16956|/equities/progress-software|R2000GROWTH|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882||91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882||91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882||91.53446146882|91.53446146882|91.53446146882|91.53446146882||91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802||83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802||83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802||83.703190925802|83.703190925802|83.703190925802|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901||91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901||91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083||416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079||341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079||341.225113079|341.225113079|341.225113079|341.225113079||341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079||341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079||341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164||341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164||341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164||341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164
01287|48422|/equities/xencor-inc|R2000GROWTH|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725||121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725||121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499||100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499||100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499||100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905||115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905||115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905||115.95477398905|115.95477398905|115.95477398905|115.95477398905||115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905||115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258||93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076||112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076||112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076||112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|109.37042685245|109.37042685245
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383||78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987||84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987||84.706522176987|84.706522176987|84.706522176987|84.706522176987||84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987||84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987||84.706522176987|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082||79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082||79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082||79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099||73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099||73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099||73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082||139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082||139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082||139.36094871082|139.36094871082|139.36094871082|139.36094871082||139.36094871082|139.36094871082|139.36094871082|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635||151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374||159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374||159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374||159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317||169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317
01292|1056451|/equities/newmark-group|R2000GROWTH|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995||230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086||230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086||230.43883822086|230.43883822086|230.43883822086|230.43883822086||230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086||230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086||230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882||225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882||225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882||225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|106.37160312269|106.37160312269||106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269||106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269||106.37160312269|106.37160312269|106.37160312269|106.37160312269||106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108||91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936||104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722||106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722||106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722||106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463||49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463||49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463||49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463||49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|50.502502881177|50.502502881177|50.502502881177|50.502502881177
01295|16296|/equities/heska-corp|R2000GROWTH|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|287.32082519572|287.32082519572
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|90.21906913712|90.21906913712|90.21906913712
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582||109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|115.43454597793||115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793||115.43454597793|115.43454597793|115.43454597793|115.43454597793||115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793||115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793||115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636||102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636||102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636||102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636
01298|103921|/equities/trinseo-sa|R2000GROWTH|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927||59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|59.750180029927|58.916511393706|58.916511393706|58.916511393706|58.916511393706|58.916511393706|58.916511393706|58.916511393706|58.916511393706|58.916511393706|58.916511393706|58.916511393706|58.916511393706|58.916511393706|58.916511393706|58.916511393706|58.916511393706|58.916511393706||58.916511393706|58.916511393706|58.916511393706|58.916511393706|58.916511393706|58.916511393706|58.916511393706|58.916511393706|58.916511393706||58.916511393706|58.916511393706|58.916511393706|58.916511393706||58.916511393706|58.916511393706|58.916511393706|58.916511393706|58.916511393706|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561||55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561||55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858||70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858||70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858||70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|78.765882646167|78.765882646167|78.765882646167|78.765882646167
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016||167.01940142016|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633||146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633||146.69225556633|146.69225556633|146.69225556633|146.69225556633||146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633||146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633||146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487||170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487||170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487||170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658||86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885||100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885||100.73048419885|100.73048419885|100.73048419885|92.976263798093||92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093||92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093||92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093||92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093||92.976263798093|92.976263798093|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205||103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205
01301|942665|/equities/histogenics-corp|R2000GROWTH|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911||1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911||1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911||1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911||1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911||1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911|1115.7719840911||1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601||1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601||1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601||1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601|1312.6729224601
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682||90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|94.022581437839|94.022581437839||94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839||94.022581437839|94.022581437839|94.022581437839|94.022581437839||94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839||94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273||94.833407068273|94.833407068273|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989||87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989||87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989||87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135||53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135||53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135||53.728693925135|53.728693925135|53.728693925135|53.728693925135||53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135||53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869||56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869||56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|||84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071||84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071
01304|15947|/equities/dynavax-tech|R2000GROWTH|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373||537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373||537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373||537.54338703373|537.54338703373|537.54338703373|537.54338703373||537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|537.54338703373|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008||563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008||563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|563.09081742008|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184||494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184|494.28618102184||494.28618102184|494.28618102184|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099||488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|128.69423097778|128.69423097778|128.69423097778||128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778||128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778||128.69423097778|128.69423097778|128.69423097778|128.69423097778||128.69423097778|128.69423097778|128.69423097778|128.69423097778|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553||131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553||131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455||139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455||139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455||139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|148.02899783672|148.02899783672
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448||503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448||503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448||503.59392697448|503.59392697448|503.59392697448|503.59392697448||503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101||475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622||396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622||396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622||396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622||396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|387.66421909512
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203||182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571||185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571||185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571||185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|182.27932515175|182.27932515175|182.27932515175|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346||189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346||189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346||189.20812675346|189.20812675346|189.20812675346|189.20812675346||189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346||189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|189.20812675346|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635||140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635||140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635||140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635||140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|147.35165994211|147.35165994211|147.35165994211|147.35165994211||147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211||147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211||147.35165994211|147.35165994211|147.35165994211|147.35165994211||147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548||132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548||132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144||105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144||105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144||105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144
01310|15680|/equities/codexis|R2000GROWTH|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927||54.845173058927|54.845173058927|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756||54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756||54.947375176756|54.947375176756|54.947375176756|54.947375176756||54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756||54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756||54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656||86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656||86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656||86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097||148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652||158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652||158.91620583652|158.91620583652|158.91620583652|158.91620583652||158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652||158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652||158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746||155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746||155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528||159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651||224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651||224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651||224.58986872651|224.58986872651|224.58986872651|224.58986872651||224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651||224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846||222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846||222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846||222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846||222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|230.55295722646
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572||46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572||46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572||46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572||46614.203224572|46614.203224572|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399||46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|48902.239448288|48902.239448288|48902.239448288
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689||99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689||99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689||99.968206101689|99.968206101689|99.968206101689|99.968206101689||99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689||99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488||112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488||112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488||112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488||112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004||327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193||314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193||314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193||314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193
01318|955547|/equities/glaukos-corp|R2000GROWTH|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615||125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615||125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615||125.93013181615|125.93013181615|125.93013181615|125.93013181615||125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615||125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217||139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545||131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545||131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545||131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|137.91423063|137.91423063|137.91423063
01319|1054959|/equities/stitch-fix|R2000GROWTH|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618||306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849||281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849||281.46965587849|281.46965587849|281.46965587849|281.46965587849||281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849||281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849||281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408||94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307||94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307||94.897318450307|94.897318450307|94.897318450307|94.897318450307||94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307||94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307||65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031||65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031||65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031||65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322||57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747||57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747||57.23925026747|57.23925026747|57.23925026747|57.23925026747||57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747||57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747||57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321||63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321||63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321||63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321
01322|1163040|/equities/accolade-inc|R2000GROWTH|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197||60.67559572197|60.67559572197|60.67559572197|60.67559572197|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624||43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624||43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624||43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543|52.437495499543||51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688||51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688|51.360466516688||51.360466516688|51.360466516688|51.360466516688|51.360466516688||51.360466516688|51.360466516688|51.360466516688|51.360466516688|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999||70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999||70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|70.548153232999|69.957016444047|69.957016444047|69.957016444047|69.957016444047|69.957016444047|69.957016444047|69.957016444047|69.957016444047|69.957016444047|69.957016444047|69.957016444047|69.957016444047|69.957016444047|69.957016444047|69.957016444047|69.957016444047|69.957016444047|69.957016444047|69.957016444047|69.957016444047|69.957016444047|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804||90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804||90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804||90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804|90.755440815804
01324|15502|/equities/aerovironment|R2000GROWTH|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855||162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136||162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136||162.82903690136|162.82903690136|162.82903690136|162.82903690136||162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009||176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673||200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384||187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384||187.31678713384|187.31678713384|187.31678713384|187.31678713384|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327||207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|135.15932534635
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598||73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598||73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.681627583701|73.681627583701||73.681627583701|73.681627583701|73.681627583701|73.681627583701||73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701||73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003
01326|1054802|/equities/apellis-pharma|R2000GROWTH|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512||230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512||230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512||230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512||230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|231.77135567916|231.77135567916
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|115.08169262971|115.08169262971|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099||102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099||102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099||102.58663989099|102.58663989099|102.58663989099|102.58663989099||102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099||102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891||127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891||127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891||127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891||127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891
01328|1054803|/equities/bandwidth|R2000GROWTH|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363||93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363||60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464||60.02606127464|60.02606127464|60.02606127464|60.02606127464||60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464||60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464||60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545||76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545||76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545||76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393||53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393||53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393||53.007410181393|53.007410181393|53.007410181393|53.007410181393||53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393||53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393||53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838||52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838||52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838||52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655||108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512||123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512||123.09381188512|123.09381188512|123.09381188512|123.09381188512||123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512||123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392||127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392||127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392||127.71849872392|127.71849872392|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771||134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563||93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751||83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751||83.916638334751|83.916638334751|83.916638334751|83.916638334751||83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751||83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354||88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948||97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948||97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948||97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059||63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059||63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059||63.704908732059|63.704908732059|63.704908732059|63.704908732059||63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|60.446824871486|60.446824871486||60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486||60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488||55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488||55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764||68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764
01334|20442|/equities/brinker-international-inc|R2000GROWTH|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145||96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145||96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145||96.731277509145|96.731277509145|96.731277509145|96.731277509145||96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145||96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837||117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301||105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301||105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301||105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993||89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993||89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993||89.742714192993|89.742714192993|89.742714192993|89.742714192993||89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765||90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387||101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868||118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868||118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868||118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|189.49813290844|189.49813290844|189.49813290844|189.49813290844|189.49813290844|189.49813290844|189.49813290844|189.49813290844|189.49813290844|189.49813290844|189.49813290844|189.49813290844|189.49813290844|189.49813290844|189.49813290844|189.49813290844|189.49813290844|189.49813290844|189.49813290844|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052||192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052||192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052||184.22446372123|184.22446372123|184.22446372123|184.22446372123||184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123||184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123||184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123||184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123||184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899||167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899
01337|1163891|/equities/longview-acquisition|R2000GROWTH|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582||131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899||153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899||153.35598695899|153.35598695899|153.35598695899|153.35598695899||153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899||153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899||153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872||97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872||97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872||97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872
01338|17377|/equities/tree.com|R2000GROWTH|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895||107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895||107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895||107.31993101895|107.31993101895|107.31993101895|107.31993101895||107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447||110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447||110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447||110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447||110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447||110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|64.527762829328|64.527762829328||64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328||64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308
01341|15324|/equities/axcelis-tech|R2000GROWTH|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246||152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246||152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001||180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823||195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823||195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823||195.7315936823|195.7315936823|195.7315936823|195.7315936823||195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012||181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012||181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985||173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985||173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985||173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082||222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082||222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082||222.16728098082|222.16728098082|222.16728098082|222.16728098082||222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082||222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746||215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746||215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746||215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746||215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|137.37818619272|137.37818619272|137.37818619272|137.37818619272|137.37818619272|137.37818619272|137.37818619272|137.37818619272|137.37818619272|137.37818619272|137.37818619272|137.37818619272|137.37818619272|137.37818619272|137.37818619272|137.37818619272|137.37818619272|137.37818619272|137.37818619272|137.37818619272|137.37818619272|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856||120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856||120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856|120.38995906856||120.38995906856|120.38995906856|120.38995906856|120.38995906856||120.38995906856|120.38995906856|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849||123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849||123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849||123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849||123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849||123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849|123.56305840849
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807||1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141||1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141||1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141||1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144||1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407||1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919||1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919||1549.7369607919|1549.7369607919|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136||1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1814.77427409|1814.77427409|1814.77427409|1814.77427409
01346|1161147|/equities/selectquote-inc|R2000GROWTH|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224||15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|18.631312741208|18.631312741208||18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208||18.631312741208|18.631312741208|18.631312741208|18.631312741208||18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897||27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564||53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|60.231715063904||60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904||60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904||60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927||87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194||82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194||82.611103425194|82.611103425194|82.611103425194|82.611103425194||82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194||82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532||66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532||66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532||66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532||66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295
01348|16864|/equities/patrick-industries|R2000GROWTH|200.17038158194|200.17038158194|200.17038158194|200.17038158194|200.17038158194|200.17038158194|200.17038158194|200.17038158194|200.17038158194|200.17038158194|200.17038158194|200.17038158194|200.17038158194|200.17038158194|200.17038158194|200.17038158194|200.17038158194|200.17038158194|200.17038158194|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212||146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212||146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212||146.70515492212|146.70515492212|146.70515492212|146.70515492212||146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212||146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212||146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|146.70515492212|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358||151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358||151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358||151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|151.95835526358|166.87717467997|166.87717467997|166.87717467997|166.87717467997|166.87717467997|166.87717467997|166.87717467997|166.87717467997|166.87717467997|166.87717467997|166.87717467997|166.87717467997|166.87717467997|166.87717467997|166.87717467997|166.87717467997|166.87717467997|166.87717467997|166.87717467997|166.87717467997|166.87717467997
01349|17403|/equities/teletech-holdings|R2000GROWTH|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|108.51385192755|108.51385192755|108.51385192755||108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755||108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755||108.51385192755|108.51385192755|108.51385192755|108.51385192755||108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755||108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755||108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677||126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677||126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677||126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706||297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706||297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706||297.54702718706|297.54702718706|297.54702718706|297.54702718706||297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706||297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241||350.73203261241|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486||315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486||315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486||315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|120.473128715|120.473128715|120.473128715|120.473128715|120.473128715|120.473128715|120.473128715|120.473128715|120.473128715|120.473128715|120.473128715|120.473128715|120.473128715|120.473128715|120.473128715|120.473128715|120.473128715|120.473128715|120.473128715|120.473128715|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339||106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339||106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339||106.12035121339|106.12035121339|106.12035121339|106.12035121339||106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454||95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454||95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963||95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963||95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963||95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958|199.13650150958||204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831||204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831||204.5131522831|204.5131522831|204.5131522831|204.5131522831||204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831||204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|204.5131522831|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768|216.16669902768||216.16669902768|216.16669902768|216.16669902768|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035||176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035||176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035||176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003|130.32107179003||137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427||137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427||137.88984540427|137.88984540427|137.88984540427|137.88984540427||137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|137.88984540427|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637||115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637||115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811||116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811||116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369||128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492||87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492||87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492||87.296273887492|87.296273887492|87.296273887492|87.296273887492||87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564||83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164||92.026947243164|92.026947243164|92.026947243164|92.026947243164|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226||86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226||86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226||86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173||60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173||60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173||60.809126741173|60.809126741173|60.809126741173|60.809126741173||60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173||60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104||76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782||72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782||72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782||72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|83.06300252
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102||35.513676663102|35.513676663102|35.513676663102|35.513676663102|35.513676663102|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846||142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846||142.24246670846|142.24246670846|142.24246670846|142.24246670846||142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|142.24246670846|211.62939715303||211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303||211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|211.62939715303|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492||169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492||169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492||169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492|169.70265837492
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774||201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774||201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774||201.3070484774|201.3070484774|201.3070484774|201.3070484774||201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774||201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821||199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821||199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821||199.40472737821|199.40472737821|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215||259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898||71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|71.350422685898|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101||58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101||58.321417922101|58.321417922101|58.321417922101|58.321417922101||58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101||58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|58.321417922101|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304||64.839038024304|64.839038024304|64.839038024304|64.839038024304|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762||75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762||75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762||75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214
01360|1153166|/equities/brp-group-inc|R2000GROWTH|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|206.24834922036|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232||217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232||217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232||217.37123533232|217.37123533232|217.37123533232|217.37123533232||217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232||217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232||217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232||217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232|217.37123533232||217.37123533232|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344||239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344|239.46156467344
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476||185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485||181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485||181.17002634485|181.17002634485|181.17002634485|181.17002634485||181.17002634485|181.17002634485|181.17002634485|181.17002634485|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|64.385859558395|64.385859558395|64.385859558395||64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395||64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395||64.385859558395|64.385859558395|64.385859558395|64.385859558395||64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|87.495052941233|87.495052941233|87.495052941233|87.495052941233||87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233||87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875||75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875||75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875||75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301||110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301||110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301||110.31348442301|110.31348442301|110.31348442301|110.31348442301||110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203||101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203||101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127||96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127||96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585||113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585
01365|52660|/equities/optimizerx-corp|R2000GROWTH|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902||70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902||70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921||86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921||86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921||86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999||118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289||127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289||127.14799373289|135.24080340888|135.24080340888|135.24080340888||135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888||135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041||140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041||140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041||140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933||122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933
01368|16984|/equities/pain-therapeutics|R2000GROWTH|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678||71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678||71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467||79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467||79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467||79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|68.554490650258|68.554490650258|68.554490650258|68.554490650258||68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258||68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258||68.554490650258|68.554490650258|68.554490650258|68.554490650258||71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481||71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037
01372|15819|/equities/corvel-corp|R2000GROWTH|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495||160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495||160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495||160.03034117495|160.03034117495|160.03034117495|160.03034117495||160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495||160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495||160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|160.03034117495|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529||148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529||148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529||148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529|148.11315659529
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556||229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171||229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171||229.4123711171|229.4123711171|229.4123711171|229.4123711171||229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432||273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432||243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405||243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405||243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405||243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405
01374|21074|/equities/st-joe-comp|R2000GROWTH|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|171.3918126272|171.3918126272||171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272||171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272||171.3918126272|171.3918126272|171.3918126272|171.3918126272||171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272||171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272||171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027||189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027||189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027||189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|178.13978754001|178.13978754001|178.13978754001|178.13978754001
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273||130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273||130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273||130.26716090273|130.26716090273|130.26716090273|130.26716090273||130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273||130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787||138.94867405787|138.94867405787|138.94867405787|138.94867405787|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068||122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068||122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068||122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|103.88171702672|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633||92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633||92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633||92.359007278633|92.359007278633|92.359007278633|98.284584902399||98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399||98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383||111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332||93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332||93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332||93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692||366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692||366.45746835692|366.45746835692|366.45746835692|366.45746835692|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|191.61602472958|191.61602472958
01378|1055909|/equities/quanterix|R2000GROWTH|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147||40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223||40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223||40.698675001223|40.698675001223|40.698675001223|40.698675001223||40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223||40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223||40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084||52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084||52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084||52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239||111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239||111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239||111.1168371239|111.1168371239|111.1168371239|111.1168371239||111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594||95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594||95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594||95.254978160594|95.254978160594|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514||113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514||113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865||84.582469577865|84.582469577865|||84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865||84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865||84.582469577865|84.582469577865|84.582469577865|84.582469577865||84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865||123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|727.96948997821|727.96948997821|727.96948997821|727.96948997821|727.96948997821|727.96948997821|727.96948997821|727.96948997821|727.96948997821|727.96948997821|727.96948997821|727.96948997821|727.96948997821|864.22286722489|864.22286722489|864.22286722489|864.22286722489|864.22286722489|864.22286722489|864.22286722489|864.22286722489|864.22286722489|864.22286722489|864.22286722489|864.22286722489|864.22286722489|864.22286722489|864.22286722489|864.22286722489|864.22286722489|690.38965579281|690.38965579281|690.38965579281||690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281||690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281||690.38965579281|690.38965579281|690.38965579281|690.38965579281||690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281||690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281|690.38965579281||690.38965579281|690.38965579281|690.38965579281|690.38965579281|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816|683.12124573816||683.12124573816|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674
01382|20773|/equities/par-technology-corp|R2000GROWTH|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002||184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002
01383|1096055|/equities/eventbrite-a|R2000GROWTH|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691||89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526||89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526||89.96920717526|89.96920717526|89.96920717526|89.96920717526||89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526||89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526||89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096||111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096||111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096||111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857||99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857||99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857||99.937170397857|99.937170397857|99.937170397857|99.937170397857||99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853
01386|1167501|/equities/bally's|R2000GROWTH|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|57.069264912506|66.888496146866|66.888496146866|66.888496146866||66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866||66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866||66.888496146866|66.888496146866|66.888496146866|66.888496146866||66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|66.888496146866|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609||71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|71.239824635609|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366||77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366||77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366||77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366||77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366|77.793116794366
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839||283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839||283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839||283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|316.99131718819|316.99131718819
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618||115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618||115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618||115.57015557618|115.57015557618|115.57015557618|115.57015557618||115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618||115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097||117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097||117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097||117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097||117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097
01389|24353|/equities/tennant-co.|R2000GROWTH|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696||117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961||112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961||112.33248832961|112.33248832961|112.33248832961|112.33248832961||112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413||115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413||115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994||109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994||109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994||109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925||266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611||245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611||245.2055981611|245.2055981611|245.2055981611|245.2055981611||245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|236.19476777065||236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065||236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065||236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065||236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065||236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|142.01139229|142.01139229|142.01139229
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908||256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908||256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908||256.57286118908|256.57286118908|256.57286118908|258.38673607634||258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634||258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634||258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874||236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874||236.39924252874|236.39924252874|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607||273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036||111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036||111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036||111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.776514833604|90.776514833604
01396|6404|/equities/spartan-motors|R2000GROWTH|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102||229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102||229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102||229.77081919102|229.77081919102|229.77081919102|229.77081919102||229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963||220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963||220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337||190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337||190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337||190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101||243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101||243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101||243.65691705101|243.65691705101|243.65691705101|243.65691705101||243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101||243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101||243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|243.65691705101|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448||360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448||360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448||360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534||179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534||179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534||179.49751688534|179.49751688534|179.49751688534|179.49751688534||179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373||169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373||144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063||144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063||144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063||144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063
01399|1096506|/equities/bionano-genomics|R2000GROWTH|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812||1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812||1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812||1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812||1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1733.3760451812|1926.594174991||1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991||1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1926.594174991|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531||1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531||1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531||1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531|1289.4852852531
01400|17037|/equities/radnet|R2000GROWTH|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208||96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208||96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208|96.425658048208||96.425658048208|96.425658048208|96.425658048208|94.950132981673||94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673||94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|94.950132981673|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|104.96250647425|125.05958116794|125.05958116794|125.05958116794|125.05958116794|125.05958116794|125.05958116794|125.05958116794|125.05958116794|125.05958116794|125.05958116794|125.05958116794||125.05958116794|125.05958116794|125.05958116794|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891||121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891||121.7622591891|121.7622591891|121.7622591891|121.7622591891|121.7622591891|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217||137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217
01401|16661|/equities/magellan-petroleu|R2000GROWTH|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786||218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786||218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786||218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786
01402|1006460|/equities/yext-inc|R2000GROWTH|90.493327416127|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|65.246536124624|65.246536124624
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687
01404|20987|/equities/dineequity-inc|R2000GROWTH|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976||121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976||121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976||121.65996416976|121.65996416976|121.65996416976|121.65996416976||121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435||129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415||148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415||148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415||148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415||148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|413.23012096327|413.23012096327|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463||197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463||197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463||197.64210874463|197.64210874463|197.64210874463|197.64210874463||197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463||197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463||197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311||203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311||203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311||203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311
01406|16364|/equities/infinera-corp|R2000GROWTH|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264||51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264||51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264||51.645890322264|51.645890322264|51.645890322264|51.645890322264||51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264||51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178||63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665||70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665||70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665||70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288||62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288||62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288||62.18159916288|62.18159916288|62.18159916288|62.18159916288||62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133||82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133||82.71579536133|82.71579536133|82.71579536133|82.71579536133|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486||60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486||60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486||60.984490848486|60.984490848486|60.984490848486|60.984490848486||60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883||61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883||61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195||73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195||73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195||73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195
01409|15830|/equities/cardiovascular|R2000GROWTH|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353||62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353||62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353||62.496181142353|62.496181142353|62.496181142353|62.496181142353||62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034||67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034||67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034||67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034||67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034||67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626
01410|1142327|/equities/xpel-inc|R2000GROWTH|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634||210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634||210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634||210.64321277634|210.64321277634|210.64321277634|210.64321277634||210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812||241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812||241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812||241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812||241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812||241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668||109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668||109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668||109.99829733668|109.99829733668|109.99829733668|109.99829733668||109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231||99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231||99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836||104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836||104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836||104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836
01412|16100|/equities/national-beverage|R2000GROWTH|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714||99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714||99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714||99.687490254714|99.687490254714|99.687490254714|99.687490254714||99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714||99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377||90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377||90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377||90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377||90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|70.397308825094|70.397308825094|70.397308825094|70.397308825094||70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094||70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094||70.397308825094|70.397308825094|70.397308825094|70.397308825094||70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094||70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953||132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255||150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255||150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255||150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742||119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742||119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742||119.73759598742|119.73759598742|119.73759598742|119.73759598742||119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742||119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976||151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094||160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094||160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094||160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|159.97384103659|159.97384103659
01416|16454|/equities/kforce|R2000GROWTH|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|114.45495750469|114.45495750469|114.45495750469|114.45495750469
01417|985958|/equities/impinj-inc|R2000GROWTH|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181||567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181||567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181||567.42681464181|567.42681464181|567.42681464181|491.63192133032||491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032||491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032||491.63192133032|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445||307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445||307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445||307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884||125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557||125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557||125.51488147557|125.51488147557|125.51488147557|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057
01419|100173|/equities/biolife-sol|R2000GROWTH|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583||309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|68.776111943365|68.776111943365|68.776111943365||68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365||68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365||68.776111943365|68.776111943365|68.776111943365|68.776111943365||68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365||68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219||73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219||73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219||73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219||73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765||66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765||66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765||66.401934825765|66.401934825765|66.401934825765|66.401934825765||66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534||79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534||79.313356058534|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617||211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617||211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617||211.42358184617|211.42358184617|211.42358184617|211.42358184617||211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617||211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617||211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076
01424|8296|/equities/actuant-corp|R2000GROWTH|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822||154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822||154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822||154.37033252822|154.37033252822|154.37033252822|154.37033252822||154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822||154.37033252822|154.37033252822|154.37033252822|154.37033252822|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904||112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979||108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979||108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979||108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658||112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658||112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658||112.82575668658|112.82575668658|112.82575668658|112.82575668658||112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238||110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693||118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693||118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693||118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693||118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055||79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055||79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055||79.167455151055|79.167455151055|79.167455151055|79.167455151055||79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055||79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559||68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559||68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559||68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559||68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206
01427|16687|/equities/microvision|R2000GROWTH|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763||115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763||115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763||115.83596158763|115.83596158763|115.83596158763|115.83596158763||115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238||122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238||122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238||122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238||122.67379915238|122.67379915238|122.67379915238|122.67379915238|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573||125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|427.69207355168|427.69207355168|427.69207355168|427.69207355168|427.69207355168||392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182||392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182||392.88988733182|392.88988733182|392.88988733182|392.88988733182||392.88988733182|392.88988733182|392.88988733182|392.88988733182|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776||462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776||462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213||347.0303456213|347.0303456213|347.0303456213|347.0303456213|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451||374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451||374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311||142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059||142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059||142.35834206059|142.35834206059|142.35834206059|142.35834206059||142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772||134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772||134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613||132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613||132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613||132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114
01432|6508|/equities/extreme-networks|R2000GROWTH|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017||169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017||169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017||169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017||169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381
01433|942668|/equities/the-joint-corp|R2000GROWTH|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211||516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598||108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546||108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546||108.37566062546|108.37566062546|108.37566062546|108.37566062546||108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546||108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546||84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582||84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582||84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582||84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|121.87523487125||121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125||121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125||121.87523487125|121.87523487125|121.87523487125|121.87523487125||121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806||152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003||115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003||115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003||115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003||115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267||238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267||238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267||238.45092418267|238.45092418267|238.45092418267|238.45092418267||238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091||245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091||245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091||245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091||245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091||245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912||107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623||96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623||96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623||96.144892804623|96.144892804623|96.144892804623|96.144892804623||96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012||143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012||143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546||132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546||132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546||132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449||119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449||119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449||119.92617500449|119.92617500449|119.92617500449|119.92617500449||119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624||142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954||108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954||108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954||108.7496635954|108.7496635954|108.7496635954|108.7496635954||108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954||108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172||101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172||101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172||101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715||116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265||131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265||131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265||131.66850192265|131.66850192265|131.66850192265|131.66850192265||131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265||131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265||131.66850192265|131.66850192265|131.66850192265|131.66850192265|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917||127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917||127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917||127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|120.54308517209|120.54308517209|120.54308517209|120.54308517209
01442|1073208|/equities/nlight-inc|R2000GROWTH|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.737657335567|56.737657335567|56.737657335567||56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567||56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567||56.737657335567|56.737657335567|56.737657335567|56.737657335567||56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567||56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567||56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809||57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809||57.127265284809|57.127265284809|57.127265284809|57.127265284809|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768||66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388||295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388|295.67944549388||295.67944549388|295.67944549388|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443
01444|16918|/equities/the-childrens-place|R2000GROWTH|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229
01445|52609|/equities/car-charging-group|R2000GROWTH|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235||1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783||1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783||1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783||1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783||1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783||1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186||1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186||1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186||1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778||143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778||143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778||143.00888166778|143.00888166778|143.00888166778|143.00888166778||143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|143.00888166778|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622||130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622|130.72587815622||130.72587815622|130.72587815622|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038||134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038||134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038||134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|104.35305518721|104.35305518721|104.35305518721|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297||95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297||95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297||95.911853004297|95.911853004297|95.911853004297|95.911853004297||95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|95.911853004297|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103||98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103|98.568267822103||98.568267822103|98.568267822103|98.568267822103|98.568267822103|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941||86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941||86.673233285941|86.673233285941|86.673233285941|86.673233285941|86.673233285941|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907||94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|94.49969829907|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363
01449|1168402|/equities/arko-corp|R2000GROWTH|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547||119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547||119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547||119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547||119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037||51.776335267037|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663||61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663||61.639961983663|61.639961983663|61.639961983663|61.639961983663||61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066||78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485||54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485||54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485||54.11729534485|54.11729534485|54.11729534485|54.11729534485|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787||76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547||85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547||85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547||85.62714579547|85.62714579547|85.62714579547|85.62714579547||85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391||74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391||74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391||74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391||74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391||74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391
01452|1097533|/equities/growgeneration|R2000GROWTH|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103||79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659||79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659||79.920818825659|79.920818825659|79.920818825659|79.920818825659||79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916||53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916||57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783||57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783||57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783||57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746||52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331||81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331||81.956815929331|81.956815929331|81.956815929331|81.956815929331||81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512||135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|126.64570271819|126.64570271819|126.64570271819||126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819||126.64570271819|126.64570271819|126.64570271819|126.64570271819||126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819||126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323||129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323||129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323||122.10682546246|122.10682546246|122.10682546246|122.10682546246||122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246||122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246||122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246||122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246||122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246||122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|119.85122540043|119.85122540043|119.85122540043|119.85122540043
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118||376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118||376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118||376.32083133118|376.32083133118|376.32083133118|376.32083133118||376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181||254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181||254.21071458181|254.21071458181|254.21071458181|254.21071458181|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384||173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469||205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469||205.73620814469|205.73620814469|205.73620814469|205.73620814469||205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469||205.73620814469|205.73620814469|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434||169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434||169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434||169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402||192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072||83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554||94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554||94.038077833554|94.038077833554|94.038077833554|94.038077833554||94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554||94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987||99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987||99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987||99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987||99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|115.56135416014|115.56135416014
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265||131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508||138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508||138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508||138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508
01460|15691|/equities/cerus-corp|R2000GROWTH|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015||107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015||107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015||107.93111709015|107.93111709015|107.93111709015|107.93111709015||119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061||119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061||119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708||129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708||129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708||129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708
01461|102883|/equities/gopro-inc|R2000GROWTH|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463||154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439||145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439||145.2859184439|145.2859184439|145.2859184439|145.2859184439||145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302||159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055||178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055||178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055||178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055||178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371
01462|17234|/equities/sapiens--international|R2000GROWTH|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065||153.66904705065|153.66904705065|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634||138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634||138.54417902634|138.54417902634|138.54417902634|138.54417902634||138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634||138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634||138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261||148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261||148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416||170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339||243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339||243.48645192339|243.48645192339|243.48645192339|243.48645192339|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852||168.21868396852|168.21868396852|168.21868396852|168.21868396852||168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852||168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852||168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575||186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575||186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575||186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655||138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655||138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|107.07451798708|107.07451798708|107.07451798708|107.07451798708||107.07451798708|107.07451798708|107.07451798708|107.07451798708||107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708||107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793||89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186||71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186||71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186||71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|100.51052612308|100.51052612308|100.51052612308
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707||140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414||128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414||128.0833983414|128.0833983414|128.0833983414|128.0833983414||128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414||128.0833983414|128.0833983414|128.0833983414|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229||155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484||165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484||165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484||165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484
01467|15719|/equities/charming-shoppes|R2000GROWTH|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729||73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973||70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973||70.691214152973|70.691214152973|70.691214152973|70.691214152973||70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973||70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973||70.691214152973|70.691214152973|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148||55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148||55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148||55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209
01469|15505|/equities/avid-technology|R2000GROWTH|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176||125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176||125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176||125.19926005176|125.19926005176|125.19926005176|125.19926005176||125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163||138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289||139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902||152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902||152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902||152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|154.51412946561|154.51412946561|154.51412946561|154.51412946561
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|129.77629136084|129.77629136084|129.77629136084|129.77629136084|129.77629136084|129.77629136084|129.77629136084|129.77629136084|129.77629136084|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005||109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005||109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005||109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005||109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161
01471|17291|/equities/smith---wesson|R2000GROWTH|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343||200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343||200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343||200.6076106343|200.6076106343|200.6076106343|200.6076106343||200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784
01472|1167332|/equities/telos-corp|R2000GROWTH|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448||27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448||27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448||27.299737225448|27.299737225448|27.299737225448|27.299737225448||27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448||27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699||67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699||67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699||67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032||68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496||308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|336.12823786038|336.12823786038||336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038||336.12823786038|336.12823786038|336.12823786038|336.12823786038||336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|324.16649422353|324.16649422353||324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977||301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977||301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977||301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977||301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977
01474|1137573|/equities/therealreal-inc|R2000GROWTH|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056||92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|135.58432036373|135.58432036373|135.58432036373|135.58432036373
01475|48420|/equities/torchlight-energ|R2000GROWTH|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474||1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474||1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474||1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474||1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824||652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824||652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824||652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|818.7691834952|818.7691834952|818.7691834952||818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952||818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636||120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636||120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636||120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657||133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|||||||||||109.60437426222|109.60437426222|109.60437426222|109.60437426222|109.60437426222|109.60437426222|109.60437426222|109.60437426222|109.60437426222|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384
01478|15693|/equities/ceva|R2000GROWTH|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228||75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228||75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228||75.433534425228|75.433534425228|75.433534425228|75.433534425228||84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093||84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093||84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091||100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091||100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091||100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091
01479|961108|/equities/viewray-inc|R2000GROWTH|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278
01480|100207|/equities/heron-therapeuti|R2000GROWTH|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274||72.365358178274|72.365358178274|72.365358178274|72.365358178274|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967||84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967||84.307518119967|84.307518119967|84.307518119967|84.307518119967||84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967||84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967||84.307518119967|84.307518119967|84.307518119967|84.307518119967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967||66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967||66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967||66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314||164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314||164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314||164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787
01483|1052242|/equities/orthopediatrics|R2000GROWTH|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228||57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228||57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228||57.293558412228|57.293558412228|57.293558412228|57.293558412228||57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228||57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228||57.293558412228|57.293558412228|57.293558412228|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222||53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222||53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222||53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222
01484|15493|/equities/atrion-corp|R2000GROWTH|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|62.338022127833|62.338022127833|62.338022127833|62.338022127833||62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833||62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833||62.338022127833|62.338022127833|62.338022127833|62.338022127833||62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211||71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093||70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|70.547206103477||70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477||70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477||70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908|53.825295555908||55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473||55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473||55.958430943473|55.958430943473|55.958430943473|55.958430943473||55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|55.958430943473|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015||63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|63.461481955015|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663||72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447||75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447||75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986||99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|84.146474349415
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426||293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289||266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289||266.1368891289|266.1368891289|266.1368891289|266.1368891289||266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|309.9949787179|309.9949787179||309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179||309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179||309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179||309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856||376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282||121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071||118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071||118.18668845071|118.18668845071|118.18668845071|118.18668845071||118.18668845071|118.18668845071|118.18668845071|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878||153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255||144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255||144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255||144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255||144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|132.63302432663||132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663||132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663||132.63302432663|132.63302432663|132.63302432663|132.63302432663||132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934||114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392||99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392||99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392||99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|955.39280331676|955.39280331676|955.39280331676|955.39280331676
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466||125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725||109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725||109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725||109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725
01492|942670|/equities/upland-software-inc|R2000GROWTH|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607||38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607||38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607||38.247546848607|38.247546848607|38.247546848607|38.247546848607||38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407||49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407||49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943||60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943||60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943||60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|225.36428213145|225.36428213145||225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145||225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145||225.36428213145|225.36428213145|225.36428213145|225.36428213145||225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932||281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932||281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345||300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345||300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345||300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|324.63322327756|324.63322327756
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862||130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862||130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862||130.70016745862|130.70016745862|130.70016745862|130.70016745862||130.70016745862|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444||129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444||129.16823222444|129.16823222444|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492||146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492||146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492||146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396||169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855||179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855||179.41227669855|179.41227669855|179.41227669855|179.41227669855||179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855||179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458||183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458||183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458||183.09430313458|183.09430313458|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814||204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|221.58865439448|221.58865439448
01496|100237|/equities/revance-the|R2000GROWTH|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602||244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602||244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602||244.22604755602|244.22604755602|244.22604755602|244.22604755602||244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602||244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653||137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653||137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653||137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653||137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988||54.705284565988|54.705284565988|54.705284565988|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649||65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649||65.03475464649|65.03475464649|65.03475464649|65.03475464649||65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649||65.03475464649|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679||72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735||55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735||55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735||55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085||172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085||172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085||172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755||165.28377710755|165.28377710755|165.28377710755|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|125.46324875408|125.46324875408
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757||106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757||106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757||106.05155633757|106.05155633757|106.05155633757|106.05155633757||106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757||106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951||107.09465830951|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332||87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332||87.03344844332|87.03344844332|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881||86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366||88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366||88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366||88.192272263366|88.192272263366|88.192272263366|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919||206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919||206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919||206.78468963919|206.78468963919|206.78468963919|206.78468963919||206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919||206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668||222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069||224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069||224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069||224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069
01505|24359|/equities/viad-corp|R2000GROWTH|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195||105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221||109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221||109.75323482221|109.75323482221|109.75323482221|109.75323482221||109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221||109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744||127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744||127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744||127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744||127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|132.86841294441|132.86841294441|132.86841294441|132.86841294441
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594||107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594||107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594||107.82141594|107.82141594|107.82141594|107.82141594||107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594|107.82141594||107.82141594|107.82141594|107.82141594|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662||106.662|106.662|106.662|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.0402302401|159.0402302401|159.0402302401|159.0402302401|159.0402302401|159.0402302401|159.0402302401|159.0402302401|159.0402302401|159.0402302401|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432
01508|16481|/equities/lakes-entertainment|R2000GROWTH|118.08563818132|118.08563818132|118.08563818132|118.08563818132|118.08563818132|118.08563818132|118.08563818132|118.08563818132|118.08563818132|118.08563818132|118.08563818132|118.08563818132|118.08563818132|118.08563818132|118.08563818132|118.08563818132|118.08563818132|118.08563818132|118.08563818132|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071||122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071||122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071||122.23426928071|122.23426928071|122.23426928071|122.23426928071||122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|122.23426928071|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817||118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817||118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817||118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817||118.79976798817|118.79976798817|118.79976798817|118.79976798817|118.79976798817|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922||140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922|140.32407836922
01509|1096424|/equities/collier-creek|R2000GROWTH|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564||158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564||158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564||158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281||129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191||129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191||129.72515006191|129.72515006191|129.72515006191|129.72515006191||129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191||129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191||129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541||129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541||129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541||129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|81.79423306709|82.16562167707||82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707||82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707||82.16562167707|82.16562167707|82.16562167707|82.16562167707||82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229||87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229||87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896||83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896||83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896||83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324||173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441||183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441||183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441||183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|203.00112313066|203.00112313066
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754||19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754||19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332||21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741||112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741||112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741||112.40836285741|112.40836285741|112.40836285741|112.40836285741||112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741||112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506||89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614||89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614||89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614||89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423||327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955||94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955||94.814555223955|94.814555223955|94.814555223955|94.814555223955||94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734||113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198||133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198||133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198||133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198||133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084||93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675||114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675||114.94421789675|114.94421789675|114.94421789675|114.94421789675||114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675||114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286||122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286||122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286||122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421||124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332||87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656||339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656||339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656||339.60730249656|339.60730249656|339.60730249656|339.60730249656||339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656||339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|339.60730249656|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305||377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305||377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305||377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305||377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|377.65196105305|371.35745223762
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753||451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753||451.58861119753|451.58861119753|451.58861119753|451.58861119753|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209||635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|473.79784818547|473.79784818547
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728||231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674||220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674||220.34289411674|220.34289411674|220.34289411674|220.34289411674||220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674||220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674||220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905||256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905||256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905||256.11959088905|256.11959088905|256.11959088905|256.11959088905|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|79.874889549121|79.874889549121|79.874889549121|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806||93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518||89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518||89.927777748518|89.927777748518|89.927777748518|89.927777748518||89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606||116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606||116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928||125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928||125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928||125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815||88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815||88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815||88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|82.33292838|82.33292838
01524|16018|/equities/energy-recovery|R2000GROWTH|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035||151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035||151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035||151.42370178035|151.42370178035|151.42370178035|151.42370178035||151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035||151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028||141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028||141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028||141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441||143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|152.81552509793|152.81552509793|152.81552509793|152.81552509793
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489||104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489
01527|1010529|/equities/veritone-inc|R2000GROWTH|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|834.17880843826|834.17880843826|834.17880843826||834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826||834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826||834.17880843826|834.17880843826|834.17880843826|834.17880843826||834.17880843826|834.17880843826|834.17880843826|834.17880843826|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1272.2220092672|1272.2220092672||1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052||215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052||215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622||216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357|101.33685231357||98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371||98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371||98.195575842371|98.195575842371|98.195575842371|98.195575842371||98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371||98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|98.195575842371|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214||100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214||100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214||100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214||100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214|100.09130516214
01531|21247|/equities/dsw-inc|R2000GROWTH|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151||75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151||75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151||75.194814409151|75.194814409151|75.194814409151|75.194814409151||75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151||75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151||75.194814409151|75.194814409151|75.194814409151|75.194814409151|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777||66.763872579777|66.763872579777|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576||77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576||77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651||178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165||178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165||178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825||192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825
01533|16627|/equities/mitek-systems|R2000GROWTH|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|246.86537308012|246.86537308012||246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012||246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299||237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299||237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299||237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604||54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694||54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694||54.624178105694|54.624178105694|54.624178105694|54.624178105694||54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694||54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694||54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013||69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013||69.279580582013|69.279580582013|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602||82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765||71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765||71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765||71.454273716765|71.454273716765|71.454273716765|71.454273716765||71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765||71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548||83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548||83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548||83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548||83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|86.611266274777
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511||123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511||123.77777593511|123.77777593511|123.77777593511|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559||85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596||645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596||645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596||645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596||645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596
01538|15356|/equities/agenus-inc|R2000GROWTH|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895||107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|107.10643471895|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734||133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734||133.07130841734|133.07130841734|133.07130841734|133.07130841734||133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|133.07130841734|150.04093856956|150.04093856956|150.04093856956|150.04093856956|150.04093856956|150.04093856956|150.04093856956|150.04093856956|150.04093856956|150.04093856956||150.04093856956|150.04093856956|150.04093856956|150.04093856956|150.04093856956|150.04093856956|150.04093856956|150.04093856956|150.04093856956|150.04093856956|150.04093856956|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|185.40969127769|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795||134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795||134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795||134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795||134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795|134.25853284795
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575||90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575||90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575||90.062676098575|90.062676098575|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884||105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207||111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088||111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088||111.27970030088|111.27970030088|111.27970030088|111.27970030088||111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406||106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406||106.56015120406|106.56015120406|106.56015120406|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821||92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821||92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821||92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574||170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574||170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295||184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295||184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295||184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737||56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737||56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737||56.258663463737|56.258663463737|56.258663463737|56.258663463737||56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|47.612274427671||47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402||58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402||58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402||58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402||58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472
01543|17189|/equities/simulations-plus|R2000GROWTH|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|102.94111466314|102.94111466314|102.94111466314||102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314||102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314||102.94111466314|102.94111466314|102.94111466314|102.94111466314||102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314||102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314||102.94111466314|102.94111466314|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153||87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153||87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529||98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298||161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752||158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752||158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752||158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752
01545|100222|/equities/inogen-inc|R2000GROWTH|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|92.944259844409|92.944259844409|92.944259844409||92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409||92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409||92.944259844409|92.944259844409|92.944259844409|92.944259844409||92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052||105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819||104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819||104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819||104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819||104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819
01546|15595|/equities/dynamic-materials|R2000GROWTH|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035||145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035||145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035||145.80860542035|145.80860542035|145.80860542035|145.80860542035||145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067||140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422||158.40273804422|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805||126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805||126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805||126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842||164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842||164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842||164.27080230842|164.27080230842|164.27080230842|164.27080230842||164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842||164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842||164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|164.27080230842|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644||162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644||162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644||162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|162.49473485644|149.09962458383
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013||91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013||91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013||91.853499679013|91.853499679013|91.853499679013|91.853499679013||91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013||91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637||89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637||89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637||89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028||78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181||83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181||83.304149811181|83.304149811181|83.304149811181|83.304149811181||83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795||84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795||84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162||96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162||96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162||96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|104.02549651014|104.02549651014|104.02549651014|104.02549651014
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586||61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586||61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586||61.174617467586|61.174617467586|61.174617467586|61.174617467586||61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586||61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399||58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435||56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435||56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435||56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494||168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494||168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494||168.92996216494|168.92996216494|168.92996216494|168.92996216494||168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871||163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871||163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016||152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016||152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016||152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016
01555|15852|/equities/cutera|R2000GROWTH|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589||93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589||93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589||93.015520086589|93.015520086589|93.015520086589|93.015520086589||93.015520086589|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042||102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042||102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042||102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042||102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042||102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042
01556|17245|/equities/surmodics|R2000GROWTH|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061||76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|103.64236789744|103.64236789744||103.64236789744|103.64236789744|103.64236789744|103.64236789744|103.64236789744|103.64236789744|103.64236789744|103.64236789744|103.64236789744||103.64236789744|103.64236789744|103.64236789744|103.64236789744||103.64236789744|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487||104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487||104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313||132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313||132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313||132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|149.12061853059|149.12061853059|149.12061853059|149.12061853059
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905|67.09179344905||64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387||64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387||64.171355079387|64.171355079387|64.171355079387|64.171355079387||64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387||64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|64.171355079387|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|68.0083883501|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147||73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147||73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147||73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147||73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147|73.785017359147
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|||||||||||||||||||||||||||||||||111.18600448408||111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408||111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408||111.18600448408|111.18600448408|111.18600448408|111.18600448408||111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352
01560|17255|/equities/standard-parking|R2000GROWTH|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|117.28644192311|117.28644192311||117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311||117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311||117.28644192311|117.28644192311|117.28644192311|117.28644192311||117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311||117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311||117.28644192311|117.28644192311|117.28644192311|117.28644192311|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909||113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909||113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909||113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909
01561|101907|/equities/sportsmans|R2000GROWTH|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224||99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224||99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224||99.864313444224|99.864313444224|99.864313444224|99.864313444224||99.864313444224|99.864313444224|99.864313444224|99.864313444224|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989||104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989||104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709||165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709||165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709||165.48066780709|165.48066780709|165.48066780709|165.48066780709||165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709||165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812||174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812||174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812||174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812||174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812
01563|17480|/equities/vasco-data-securi|R2000GROWTH|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089||54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089||54.156923020089|54.156923020089|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762||61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762||61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762||61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687
01565|1096422|/equities/si-bone-inc|R2000GROWTH|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604||52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604||52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604||52.486150440604|52.486150440604|52.486150440604|52.486150440604||52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604||52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982||72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982||72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982||72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982||72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|430.58309411269|430.58309411269|430.58309411269||430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269||430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269||430.58309411269|430.58309411269|430.58309411269|430.58309411269||430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269||430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269||430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177||467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177||467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177||467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177
01567|17460|/equities/usa-technologies|R2000GROWTH|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886||181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886||181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886||181.21097751886|181.21097751886|181.21097751886|181.21097751886||181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886||181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886||181.21097751886|181.21097751886|181.21097751886|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115||146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115||146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115||146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|122.52202706236|122.52202706236|122.52202706236|122.52202706236|122.52202706236|122.52202706236|122.52202706236|122.52202706236|122.52202706236|122.52202706236|122.52202706236|122.52202706236|122.52202706236|122.52202706236|122.52202706236|122.52202706236|122.52202706236|122.52202706236|122.52202706236|122.52202706236|122.52202706236|122.52202706236|122.52202706236|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497||123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497||123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497||123.45659347497|123.45659347497|123.45659347497|123.45659347497||123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497|123.45659347497||123.45659347497|123.45659347497|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208|120.62551269208||120.62551269208|120.62551269208|120.62551269208|120.62551269208|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518||131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518||131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518||131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832||135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|135.56164624832|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311||142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311||142.87845176311|142.87845176311|142.87845176311|142.87845176311||142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311||142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311||142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311||142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311||142.87845176311|142.87845176311|142.87845176311|142.87845176311|142.87845176311|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579||143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833||81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833||81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833||81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833||81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|87.819400279645|87.819400279645|87.819400279645|87.819400279645
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154||107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965||107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965||107.30229205965|107.30229205965|107.30229205965|107.30229205965||107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965||107.30229205965|107.30229205965|107.30229205965|107.30229205965|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815||117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564||123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564||123.63670675564|123.63670675564|123.63670675564|123.63670675564|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304||137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457||244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457||244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457||244.09804337457|244.09804337457|244.09804337457|244.09804337457||244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457||244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085||145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085||145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085||145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085||145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085
01575|1163504|/equities/allovir-inc|R2000GROWTH|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128||264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128||264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226||87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226||87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226||87.82449316226|87.82449316226|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324||93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324
01579|16757|/equities/napco-security-te|R2000GROWTH|252.92452263939|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005||258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005||258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005||258.10468364005|258.10468364005|258.10468364005|258.10468364005||258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005||258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526||176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526||176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526||176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526||176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525||144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525||144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525||144.11107202525|144.11107202525|144.11107202525|144.11107202525||144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285||133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285||133.87996509285|133.87996509285|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134||132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134||132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134||132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822||597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822||597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822||597.0798240822|597.0798240822|597.0798240822|597.0798240822||597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822||597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003||613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003||613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003||613.74294504003|613.74294504003|613.74294504003|613.74294504003|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639||635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254
01582|1095982|/equities/tpg-pace|R2000GROWTH|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152||69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152||69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152||69.117679272152|69.117679272152|69.117679272152|69.117679272152||69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152||69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708||70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779
01583|15858|/equities/calavo-growers|R2000GROWTH|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427||100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427||100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427||100.96170544427|100.96170544427|100.96170544427|100.96170544427||100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297||101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297||101.19546697297|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|87.515953829699|87.515953829699|87.515953829699|87.515953829699||87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699||87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699||87.515953829699|87.515953829699|87.515953829699|87.515953829699||87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815||84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815||84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815||84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815||84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815||84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102||119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102||119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102||119.82576342102|119.82576342102|119.82576342102|119.82576342102||119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144||117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144||117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144||117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144||117.36807591144|117.36807591144|117.36807591144|117.36807591144|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456||139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483||85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483||85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483||85.873662762483|85.873662762483|85.873662762483|85.873662762483||85.873662762483|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901||88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901||88.67948155901|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094||79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094||79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333||93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384||58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348||58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348||58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348||58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454||80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454||80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454||80.506538767454|80.506538767454|80.506538767454|80.506538767454||80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315||74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315||74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315||74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315||74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315||74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919
01592|1024881|/equities/petiq|R2000GROWTH|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627||92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627||92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152||113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152||113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152||113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558||144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558||144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558||144.57816077558|144.57816077558|144.57816077558|144.57816077558||144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558||144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011||148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157||136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157||136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157||136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157
01594|15850|/equities/citi-trends|R2000GROWTH|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449||389.16217596449|389.16217596449|389.16217596449|389.16217596449|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343||303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343||303.99495060343|303.99495060343|303.99495060343|303.99495060343||303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343||303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541||321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541||321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541||321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541||321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548||104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548
01596|21106|/equities/diebold-inc|R2000GROWTH|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682||252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682||252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361||140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361||140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361||140.07782368361|140.07782368361|140.07782368361|140.07782368361||140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993||125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|136.28846275417|136.28846275417|136.28846275417|136.28846275417|136.28846275417|136.28846275417||136.28846275417|136.28846275417|136.28846275417|136.28846275417|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451||131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451||131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451||131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|135.77797971427|135.77797971427|135.77797971427|135.77797971427
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454||75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454||75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454||75.111351980454|75.111351980454|75.111351980454|75.111351980454||75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454||75.111351980454|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436||94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479||80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479||80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479||80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|101.92849604048
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366||122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366||122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366||122.51132217366|122.51132217366|122.51132217366|122.51132217366||122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366||122.51132217366|122.51132217366|122.51132217366|122.51132217366|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416||135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416||135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416||135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309||149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589||116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|133.29209911751|133.29209911751|133.29209911751||133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751||133.29209911751|133.29209911751|133.29209911751|133.29209911751||133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|137.5123532384|137.5123532384||137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384||137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911||129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911||129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911||129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368||94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368||94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368||94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789||83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789||83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789||83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946
01605|15538|/equities/black-diamond|R2000GROWTH|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481||147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481||147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481||147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499||||38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499||38.89209065499|38.89209065499|38.89209065499|38.89209065499|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171||53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171||53.159594121171|53.159594121171|53.159594121171|53.159594121171||53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171||53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144||60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144||60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144||60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144||60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|110.81785350275|110.81785350275|110.81785350275|110.81785350275
01608|15737|/equities/clearfield|R2000GROWTH|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515||313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515||313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515||313.08082523515|313.08082523515|313.08082523515|313.08082523515||313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651||307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608||354.73106207608|354.73106207608|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175||223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175||223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175||223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213||72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883||91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883||91.051665626883|91.051665626883|91.051665626883|91.051665626883||91.051665626883|91.051665626883|91.051665626883|91.051665626883|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874||113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874||113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874||113.48481545874|113.48481545874|113.48481545874|113.48481545874||113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874||113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011||122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011||122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011||122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769||136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024
01611|1052946|/equities/constellation-alpha|R2000GROWTH|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196
01612|15925|/equities/digimarc-corp|R2000GROWTH|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018||136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018||136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018||136.7598435018|136.7598435018|136.7598435018|136.7598435018||136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761||114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761||123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294||123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294||123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294||123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867||149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867||149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|128.90620358086|128.90620358086||128.90620358086|128.90620358086|128.90620358086|128.90620358086||128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086||128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086||128.90620358086|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504||118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504||118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504||118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918||115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023||115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023||115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023||115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637||129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637||129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637||129.68290499637|129.68290499637|129.68290499637|129.68290499637||129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637||129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678||135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678||135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678||135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678||135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678
01616|16533|/equities/loral-space-and-c|R2000GROWTH|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477||198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477||198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477||198.85337709477|198.85337709477|198.85337709477|198.85337709477||198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147||247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147||247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889||310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889||310.29800447889|310.29800447889|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584||314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911||209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911||209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911||209.38696244911|209.38696244911|209.38696244911|209.38696244911||209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911||209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713||311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239||187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239||187.64659578239|187.64659578239|187.64659578239|187.64659578239|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491||242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|95.232647998173|83.903938254985||83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985||83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985||83.903938254985|83.903938254985|83.903938254985|83.903938254985||83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985||83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985||83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|83.903938254985|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702||86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702||86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702||86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483||79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483||79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483||79.910687684483|79.910687684483|79.910687684483|79.910687684483||76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467||76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761||59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761||59.51291286761|59.51291286761|59.51291286761|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472||50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472||50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994||248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943
01621|24424|/equities/antares-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|304.32042020606|304.32042020606|304.32042020606|304.32042020606||304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606||304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606||304.32042020606|304.32042020606|304.32042020606|304.32042020606||304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606||304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606||304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408||318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408||318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249||331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955||143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955||143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955||143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955||143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003||111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003||111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003||111.72118030003|111.72118030003|111.72118030003|111.72118030003||111.72118030003|111.72118030003|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734||104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734||104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848||98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848||98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848||98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097||179.28585866097|179.28585866097|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934||89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934||89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934||89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934
01627|20978|/equities/alexanders-inc|R2000GROWTH|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305||94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305||94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305||94.795589342305|94.795589342305|94.795589342305|94.795589342305||94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031||90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031||90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975||85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975||85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975||85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208||139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416||129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416||129.90893858416|129.90893858416|129.90893858416|129.90893858416||129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|148.80748978712||148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712||148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712||148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712||148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712||148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372||48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372||48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372||48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372||48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484||119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484||119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484||119.65990666484|119.65990666484|119.65990666484|119.65990666484||119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851||111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851||111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445||114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445||114.67680494445|114.67680494445|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768||129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768
01632|16120|/equities/forrester-research|R2000GROWTH|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403||65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696||78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696||78.240910625696|78.240910625696|78.240910625696|78.240910625696||78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696||78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423||84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455||87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455||87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455||87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937||93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937||93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937||93.426653396937|93.426653396937|93.426653396937|93.426653396937||93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689||100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689||100.45984730689|100.45984730689|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526||121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526||121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824||148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824
01634|41007|/equities/national-research-corporation|R2000GROWTH|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537||72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537||72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537||72.270204552537|72.270204552537|72.270204552537|72.270204552537||72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537||72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825||74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079||77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079||77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079||77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|85.034266902428|85.034266902428
01635|16540|/equities/liquidity-service|R2000GROWTH|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784||133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609||152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609||152.70836125609|152.70836125609|152.70836125609|152.70836125609||152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|171.47068343786|171.47068343786|171.47068343786|171.47068343786||171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786||171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786||171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786||171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786||171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652||88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558||82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558||82.157342500558|82.157342500558|82.157342500558|82.157342500558||82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558||82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636||92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379||93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379||93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379||93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|179.4634775924|179.4634775924|179.4634775924|179.4634775924|179.4634775924|179.4634775924|179.4634775924|179.4634775924|179.4634775924|179.4634775924|179.4634775924|179.4634775924|179.4634775924|179.4634775924|179.4634775924|179.4634775924|179.4634775924|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975||158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975||158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975||158.99593134975|158.99593134975|158.99593134975|158.99593134975||158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|158.99593134975|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196||131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|131.13715429196|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538||127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538||127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538||127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538||127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576||104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576||104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576||104.29841229576|104.29841229576|104.29841229576|104.29841229576||104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576||104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576||104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846||117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846||117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594||132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|36.914523389186|36.914523389186|36.914523389186|36.914523389186|36.914523389186|36.914523389186|36.914523389186|36.914523389186|36.914523389186|36.914523389186|36.914523389186|36.914523389186|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792||48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792||48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792||48.049518898792|48.049518898792|48.049518898792|48.049518898792||48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792||48.049518898792|48.049518898792|48.049518898792|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043||61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135||64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135||64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135||64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135
01640|1088201|/equities/arlo-technologies|R2000GROWTH|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|82.324319072157|82.324319072157|82.324319072157||82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157||82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157||82.324319072157|82.324319072157|82.324319072157|82.324319072157||82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157||82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862||126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616||126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616||126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616||126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694||151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041||151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041||151.24659174041|151.24659174041|151.24659174041|151.24659174041||151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041||151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046||158.89583735046|158.89583735046|158.89583735046|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171||136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171||136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206||141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206
01642|41289|/equities/axogen-inc|R2000GROWTH|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421||55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298||61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298||61.418685970298|61.418685970298|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567||66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846||194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|177.13194705603|177.13194705603||177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603||177.13194705603|177.13194705603|177.13194705603|177.13194705603||177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603||177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|198.71653734213|198.71653734213|198.71653734213|198.71653734213|198.71653734213|198.71653734213|198.71653734213||198.71653734213|198.71653734213|198.71653734213|198.71653734213|198.71653734213|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285||174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285||174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285||174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116||116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317||136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317||136.80733210317|136.80733210317|136.80733210317|136.80733210317||136.80733210317|136.80733210317|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509||148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604||155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604||155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604||155.41548488604|155.41548488604|155.41548488604|155.41548488604|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432||153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|161.95096600205|161.95096600205|161.95096600205|161.95096600205|161.95096600205|161.95096600205|161.95096600205|161.95096600205|161.95096600205|161.95096600205|161.95096600205|161.95096600205|161.95096600205|161.95096600205|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435||98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435||98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435||98.403177806435|98.403177806435|98.403177806435|98.403177806435||98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435||98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435||98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435||98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435||98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435||98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|98.403177806435|99.21275387808
01646|17056|/equities/ricks-cabaret|R2000GROWTH|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121||487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862||553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862||553.9174045862|553.9174045862|553.9174045862|553.9174045862||553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862||553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521||484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521||484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521||484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521||484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529
01647|101855|/equities/coupns.com|R2000GROWTH|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109||225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109||225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109||225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109||225.95431593109|225.95431593109|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316||241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|121.54285746235|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575||120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575||120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575||120.08502525575|120.08502525575|120.08502525575|120.08502525575||120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|120.08502525575|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822||91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822|91.841124299822||91.841124299822|91.841124299822|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503||97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503||97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503||97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973||160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504||176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504||176.65215016504|176.65215016504|176.65215016504|176.65215016504||186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609||186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609||186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609||186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609||215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245||215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384||127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384||127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384||127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384||127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384||127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|131.84990895407
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029||27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029||27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029||27.137018412029|27.137018412029|27.137018412029|27.137018412029||27.137018412029|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705||78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705||78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705||78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705||78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705||78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178||169.87664677178|169.87664677178|169.87664677178|169.87664677178|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692||166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692||166.24583767692|166.24583767692|166.24583767692|166.24583767692||166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282||179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282||179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657
01655|16389|/equities/impax-laboratorie|R2000GROWTH|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|98.819962021014||98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014||98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014||98.819962021014|98.819962021014|98.819962021014|98.819962021014||98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743||107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743||107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243||121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243||121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243||121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259||117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371||115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371||115.49727576371|115.49727576371|115.49727576371|115.49727576371||115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072||100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072||100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847||82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847||82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847||82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847
01657|32332|/equities/franklin-covey-co|R2000GROWTH|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164||237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164||237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164||237.4920135164|237.4920135164|237.4920135164|237.4920135164||237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861||245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861||245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998||149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524||130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524||130.7663015524|130.7663015524|130.7663015524|130.7663015524||130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524||130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995||159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923||153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923||153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923||153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|105.30312622206|105.30312622206|105.30312622206||105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206||105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206||105.30312622206|105.30312622206|105.30312622206|105.30312622206||105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856||103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856||103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917||99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917||99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917||99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821
01660|1172577|/equities/agiliti|R2000GROWTH|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615||85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615||85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615||85.096293174615|85.096293174615|85.096293174615|85.096293174615||85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777||89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524||111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178||117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178||117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178||117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|111.618646|111.618646
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647||53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647||53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647||53.842948235647|53.842948235647|53.842948235647|53.842948235647||53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401||64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679||77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679||77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679||77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679||77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188||136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188||136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188||136.37961376188|136.37961376188|136.37961376188|136.37961376188||136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188||136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904||135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904||135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904||135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904||135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075
01663|20483|/equities/circor-international-inc|R2000GROWTH|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417||145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417||145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417||145.22149739417|145.22149739417|145.22149739417|145.22149739417||145.22149739417|145.22149739417|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648||102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648||102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146||99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146||99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146||99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935||134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935||134.70271215935|134.70271215935|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492||150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492
01665|1172768|/equities/privia-health-group|R2000GROWTH|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596||109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596||109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596||109.98998813596|109.98998813596|109.98998813596|109.98998813596||109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596||109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732||78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732||78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732||78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732||78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619||84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068||84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068||84.126031776068|84.126031776068|84.126031776068|84.126031776068||84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068||84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068||84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767||58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767||58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767||58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049||155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049||155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049||155.58428075049|155.58428075049|155.58428075049|155.58428075049||155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593||150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593||150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593||150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593||150.60818627593|150.60818627593|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234||150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223||54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223||54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223||54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223||54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|65.124400281978|65.124400281978|65.124400281978|65.124400281978
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|97.99439679653|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522||112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|70.591121214249||70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249||70.591121214249|70.591121214249|70.591121214249|70.591121214249||70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249||70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658||132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787||209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787||209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787||209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047||134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047||134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047||134.04811920047|134.04811920047|134.04811920047|134.04811920047||134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047||130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047||130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047||130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047||130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768||152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768
01673|17387|/equities/transcat|R2000GROWTH|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677
01674|1131468|/equities/ammo|R2000GROWTH|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817||212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|212.39394039817|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868||190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868||190.76157750868|190.76157750868|190.76157750868|190.76157750868||190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868||190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868||190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|190.76157750868|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273||183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273||183.31002499273|183.31002499273|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483||207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093||58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093||58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093||58.558139516093|58.558139516093|58.558139516093|58.558139516093||58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093||58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192||156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606||156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606||156.56058097606|156.56058097606|156.56058097606|156.56058097606||156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223||135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223||135.51977994223|135.51977994223|135.51977994223|135.51977994223|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497||126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497||126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497||126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681||90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681||90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681||90.474280527681|90.474280527681|90.474280527681|90.474280527681||90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681||90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|90.474280527681|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807|99.865645864807||99.865645864807|99.865645864807|99.865645864807|99.865645864807|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436||100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436||100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436||100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436|100.66898436
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078||108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078||108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078||108.76326364078|108.76326364078|108.76326364078|108.76326364078||108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|108.76326364078|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129||101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129||101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|101.95281556129|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334||106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334||106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334||106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|106.67979738334|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217
01681|41318|/equities/noodles---c|R2000GROWTH|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509||66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509||66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509||66.075814319509|66.075814319509|66.075814319509|66.075814319509||66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653||67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653||67.740190807653|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044||82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044||82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044||82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199||366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199||366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199||366.97409444199|366.97409444199|366.97409444199|366.97409444199||366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052||506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052||506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363||458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363||458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363||458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922||159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536||159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536||159.60640389536|159.60640389536|159.60640389536|159.60640389536||159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536||159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536||159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893||161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893||161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893||161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|205.46405440832
01685|15744|/equities/clovis-oncology|R2000GROWTH|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107||84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107||84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107||84.830756992107|84.830756992107|84.830756992107|84.830756992107||84.830756992107|84.830756992107||84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107||84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785||122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876||81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876||81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876||81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677||129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677||129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677||129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947|89.685823392947||96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511||96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511||96.77769271511|96.77769271511|96.77769271511|96.77769271511||96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511||96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511|96.77769271511||96.77769271511|96.77769271511|96.77769271511|96.77769271511|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108||103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108||103.21192406108|103.21192406108|103.21192406108|103.21192406108|103.21192406108|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133||112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856||81.618117511856|81.618117511856|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|93.637297432341||93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341||93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341||93.637297432341|93.637297432341|93.637297432341|93.637297432341||93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796||86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796||86.231717530796|86.231717530796|86.231717530796|86.231717530796|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086||84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086||84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086||84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577
01690|1081674|/equities/i3-verticals|R2000GROWTH|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665||139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|110.47415646012|110.47415646012
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338||89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338||89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338||89.432540681338|89.432540681338|89.432540681338|89.432540681338||89.432540681338|89.432540681338|89.432540681338|89.432540681338|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302||76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302||76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364||50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812||31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812||31.507859473812|31.507859473812|31.507859473812|31.507859473812||31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812||31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812||31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957||30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957||30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957||30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|32.750283462839|32.750283462839
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733||81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936||84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936||84.90297986936|84.90297986936|84.90297986936|84.90297986936||84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936||84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936||84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752||93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752||93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752||93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881||22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725||28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|35.721166840561||35.721166840561|35.721166840561|35.721166840561|35.721166840561||35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561||35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561||35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366||48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366||48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366||48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186||36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186||36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186||36.290298196186|36.290298196186|36.290298196186|36.290298196186||36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925||48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035||48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152||56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152||56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|66.06522947893|66.06522947893|66.06522947893|66.06522947893||66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105||80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105||80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105||80.428086679105|80.428086679105|80.428086679105|80.428086679105||80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204||105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|57.584530515006|57.584530515006||57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006||57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006||57.584530515006|57.584530515006|57.584530515006|57.584530515006||57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006||57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006||57.584530515006|57.584530515006|57.584530515006|57.584530515006|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857||38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857||38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857||38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355||65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355||65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355||65.741386900355|65.741386900355|65.741386900355|65.741386900355||65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355||65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175||66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563||58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563||58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563||58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895||121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895||121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895||121.48400602895|121.48400602895|121.48400602895|121.48400602895||121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652
01700|15438|/equities/accuray-incorped|R2000GROWTH|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306||196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306||196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306||196.48465614306|196.48465614306|196.48465614306|196.48465614306||196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164||217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164||217.32383907164|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895||205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895||205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895||205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309||95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309||95.43242001309|95.43242001309|95.43242001309|95.43242001309||95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309||95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309||95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245||88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245||88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245||88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245
01702|101922|/equities/phibro-anim|R2000GROWTH|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|89.148509208778|89.148509208778
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844||101.61495178844|101.61495178844|101.61495178844|101.61495178844|101.61495178844|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435||97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435||97.903432656435|97.903432656435|97.903432656435|97.903432656435||97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435||97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435||97.903432656435|97.903432656435|97.903432656435|97.903432656435|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003||85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003||85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003||85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003
01704|41295|/equities/capitol-acq|R2000GROWTH|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664||129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112||110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112||110.92361427112|110.92361427112|110.92361427112|110.92361427112||110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151||110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151||110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277||111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277||111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955||150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955
01705|1153167|/equities/onewater-marine|R2000GROWTH|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925||261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925||261.13305204925|261.13305204925|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013||310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013
01706|1052375|/equities/rimini-street|R2000GROWTH|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|102.40200309084|102.40200309084|102.40200309084|102.40200309084||102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084||102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084||102.40200309084|102.40200309084|102.40200309084|102.40200309084||102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084||102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977||121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977||121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977||121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129||115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706||79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706||79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706||79.836952696706|79.836952696706|79.836952696706|79.836952696706||79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706||79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|82.662720340971|82.662720340971||82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971||82.662720340971|82.662720340971|82.662720340971|82.662720340971|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516||83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516||83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547||231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547||231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547||231.80216393547|231.80216393547|231.80216393547|231.80216393547||231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547||231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393||230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583||243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583||243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583||243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|227.00330352|227.00330352
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125||86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125||86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125||86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|160.11947911865|160.11947911865|160.11947911865||160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865||160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865||160.11947911865|160.11947911865|160.11947911865|160.11947911865||160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865||160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325||460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364||242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364||242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364||242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176||84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176||84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176||84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176||84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176
01714|1167959|/equities/bioatla|R2000GROWTH|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842||139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842||139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842||139.38931779842|139.38931779842|139.38931779842|139.38931779842||139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777||138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632||94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127||214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629||214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629||214.25397765629|214.25397765629|214.25397765629|214.25397765629||214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629||214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629||214.25397765629|214.25397765629|214.25397765629|214.25397765629|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012||239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012||239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012||239.61212930012|239.61212930012|239.61212930012|239.61212930012|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618
01716|16798|/equities/omega-flex|R2000GROWTH|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989||82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989||82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989||82.400415867989|82.400415867989|82.400415867989|82.400415867989||82.400415867989|82.400415867989|82.400415867989|82.400415867989|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701||83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132||95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725||100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725||100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725||100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564||48.666531465564|48.666531465564|48.666531465564|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464||62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464||62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464
01718|31075|/equities/verastem-inc|R2000GROWTH|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709|119.94058607709||99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747||99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747||99.88722648747|99.88722648747|99.88722648747|99.88722648747||145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545||145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545||145.2905112545|145.2905112545|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765||161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765||161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765||161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371||75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371
01720|986076|/equities/atomera-inc|R2000GROWTH|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259||433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259||433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259||433.06926078259|433.06926078259|433.06926078259|433.06926078259||433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572||595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572||595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238||535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238||535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238||535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128||97.556055692128|97.556055692128|97.556055692128|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374||97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374||97.671307835374|97.671307835374|97.671307835374|97.671307835374||97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269||95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269||95.862384637269|95.862384637269|95.862384637269|95.862384637269|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154||91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154||91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154||91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681||184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841||139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841||139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841||139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841
01723|101902|/equities/aldeyra-the|R2000GROWTH|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027||70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027||70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027||70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027||70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526||104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751||101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751||101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751||101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485||168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485||168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485||168.47687585485|168.47687585485|168.47687585485|168.47687585485||168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362||171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362||171.50392004362|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395||158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395||158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395||158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|114.82668605106|114.82668605106|114.82668605106
01726|102083|/equities/22nd-cntry|R2000GROWTH|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|2.6775085257881|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283||3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283||3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283||3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283||3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.0875328941283|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909||3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909||3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909||3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909||3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909||3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909|3.4507598789909
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|78.924847742318|78.924847742318|78.924847742318||78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318||78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318||78.924847742318|78.924847742318|78.924847742318|78.924847742318||78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318||78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628||66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694||73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694||73.338324421694|73.338324421694|73.338324421694|73.338324421694||73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328||81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741||103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741||103.04564021741|103.04564021741|103.04564021741|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374||130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374||130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374
01729|16338|/equities/integrated-electr|R2000GROWTH|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858||122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858||122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074||130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074||130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074||130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074
01730|1053090|/equities/funko-inc|R2000GROWTH|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961||303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964||336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964||336.68522939964|336.68522939964|336.68522939964|336.68522939964||336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964||336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964||336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781||282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781||282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781||282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|85.768839641077|85.768839641077|85.768839641077|85.768839641077|85.768839641077|85.768839641077|85.768839641077|85.768839641077|85.768839641077|85.768839641077|85.768839641077|85.768839641077|85.768839641077|85.768839641077|85.768839641077|85.768839641077|85.768839641077|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963||70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963||70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963||70.302903827963|70.302903827963|70.302903827963|70.302903827963||70.302903827963|70.302903827963|70.302903827963|70.302903827963|70.302903827963|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117||63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117||63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165||68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165||68.260079593165|68.260079593165|68.260079593165|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796||83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|198.27073598043||198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043||198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043||198.27073598043|198.27073598043|198.27073598043|198.27073598043||198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043||198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679||156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679||156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679||156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679||156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679
01734|940835|/equities/marinus-pharma|R2000GROWTH|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006||71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006||71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006||71.25894194006|71.25894194006|71.25894194006|71.25894194006||71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006||71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823||68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823||68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823||68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823||68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804||340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804||340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804||340.26748623804|340.26748623804|340.26748623804|340.26748623804||340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804||340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759||358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759||358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759||358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759||358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572||100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572||100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572||100.20021132572|100.20021132572|100.20021132572|100.20021132572||100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572||100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572||100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394||89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394||89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394||89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229||70.136557055229|70.136557055229|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774
01739|1168028|/equities/908-devices-inc|R2000GROWTH|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522||55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522||55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522||55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|60.017837451558|60.017837451558|60.017837451558|60.017837451558
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825||399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825||399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825||399.62419827825|399.62419827825|399.62419827825|399.62419827825||399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825||399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825||399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475||434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475||434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475||434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841||63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841||63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841||63.196555264841|63.196555264841|63.196555264841|63.196555264841||63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841||63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841||63.196555264841|63.196555264841|63.196555264841|63.196555264841|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562||65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562||65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562||65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329||178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953||110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953||110.68424985953|110.68424985953|110.68424985953|110.68424985953||110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953||110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024||138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029||152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029||152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029||152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|167.41154076073|167.41154076073|167.41154076073||167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862||192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862||192.3872540862|192.3872540862|192.3872540862|192.3872540862||192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862||192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862||192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394||223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394||223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394||223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021||264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021||264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021||264.4699504021|264.4699504021|264.4699504021|264.4699504021||264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762
01746|16469|/equities/kopin-corp|R2000GROWTH|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865||1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865||1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865||1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865||1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178||1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178||1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178||1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178||1077.8270311178|1077.8270311178|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236||1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649||263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649||263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649||263.21174254649|263.21174254649|263.21174254649|263.21174254649||263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842||243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066||241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066||241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066||241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385||275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306||62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306||62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306||62.200644350306|62.200644350306|62.200644350306|62.200644350306||62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306||62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991||51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991||51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991||51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991||51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991
01749|15765|/equities/century-casinos|R2000GROWTH|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692||219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692||219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692||219.42478787692|219.42478787692|219.42478787692|219.42478787692||219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807||274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994||274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994||274.40847960994|274.40847960994|274.40847960994|274.40847960994||274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994||274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994||274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541||266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541||266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541||266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818||130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082||130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082||130.71849425082|130.71849425082|130.71849425082|130.71849425082||130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382||132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382||132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382||132.33409944382|132.33409944382|132.33409944382|132.33409944382||132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382||132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251||168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111||184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111||184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823||188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823
01753|32540|/equities/brightcove|R2000GROWTH|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|167.07837353755|167.07837353755||167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755||167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755||167.07837353755|167.07837353755|167.07837353755|167.07837353755||167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755||167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212||179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212||179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212||179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212||179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|205.15030736839|205.15030736839|205.15030736839|205.15030736839
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085||130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484||131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484||131.2598027484|131.2598027484|131.2598027484|131.2598027484||131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484||131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747||97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747||97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747||97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747||97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585|307.09049347585||314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384||314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384|314.50011621384||314.50011621384|314.50011621384|314.50011621384|348.50361381364||348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364||348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364||348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364||348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364||348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364||348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885||41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885||41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885||41.272786965885|41.272786965885|41.272786965885|41.272786965885||41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229||52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826||55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441||80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441||80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441||80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288
01758|42593|/equities/karyopharm-thera|R2000GROWTH|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785||99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785||99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785||99.372277170785|99.372277170785|99.372277170785|99.372277170785||99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785||99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|99.372277170785|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608||113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608||113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608||113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608||113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608|113.27186810608
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775||101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775||101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775||101.79525974775|101.79525974775|101.79525974775|101.79525974775||101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455||91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455||91.449569904455|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489||70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489||70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489||70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059||85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059||85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059||85.241622087059|85.241622087059|85.241622087059|85.241622087059||85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059||85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059||81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444||81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444||81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444||81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132||89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132||89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132||93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|120.49241634662|120.49241634662|120.49241634662|120.49241634662
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387||76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433||72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433||72.704074424433|72.704074424433|72.704074424433|72.704074424433||72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662||72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662||72.213025848662|72.213025848662|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901||71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901||71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375||83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375
01763|986081|/equities/pavmed-inc|R2000GROWTH|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223||79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|79.111401987223|100.85722916817|100.85722916817||100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817||100.85722916817|100.85722916817|100.85722916817|100.85722916817||100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817||100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|100.85722916817|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514||139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214||116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214||116.38833404214|116.38833404214|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843||190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283||75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283||75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283||75.237278000283|75.237278000283|75.237278000283|75.237278000283||75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|81.127980677258||81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258||81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571||90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571||90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571||90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303||28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869||38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869||38.275064322869|38.275064322869|38.275064322869|38.275064322869||38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869||38.275064322869|38.275064322869|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568||57.322027680568|57.322027680568|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262||54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882||52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882||52.389124148882|52.389124148882|52.389124148882|52.389124148882||52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092||51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751||60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751||60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751||60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751||60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265||262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265||262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265||262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236||58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236||58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236||58.442714759236|58.442714759236|58.442714759236|45.40580113683||45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683||45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683||45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325||53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325||53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325||53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355||232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355||232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355||232.34111504355|232.34111504355|232.34111504355|232.34111504355||232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355||232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813||252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431||257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431||257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431||257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431
01771|1056454|/equities/cue-biopharma|R2000GROWTH|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|110.87973030028|110.87973030028|110.87973030028||110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028||110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028||110.87973030028|110.87973030028|110.87973030028|110.87973030028||110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058
01772|16807|/equities/omeros-corp|R2000GROWTH|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074||98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074||98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074||98.449260074|98.449260074|98.449260074|98.449260074||98.449260074|98.449260074|98.449260074|98.449260074|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866||89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866||89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866||89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866||89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024||98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024
01774|40985|/equities/epizyme-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989||93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989||93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989||93.028782508989|93.028782508989|93.028782508989|93.028782508989||93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104||85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104||85.483182031104|85.483182031104|85.483182031104|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195||81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195||81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195||81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993||195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951||235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951||235.20164355951|235.20164355951|235.20164355951|235.20164355951||235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951||235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951||487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521||487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416||442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416||442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416||442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|259.37444031657|259.37444031657|259.37444031657|259.37444031657|259.37444031657|259.37444031657|259.37444031657|259.37444031657|259.37444031657
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945||268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787||19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469||19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469||19.384644397469|19.384644397469|19.384644397469|19.384644397469||19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469||19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695||61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695||61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695||61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695||61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097||210.08764159097|210.08764159097|210.08764159097|210.08764159097|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564||219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|234.35481662547|234.35481662547||234.35481662547|234.35481662547|234.35481662547|234.35481662547||234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547||234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095||163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095||163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095||163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095||163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|71.298475592525|71.298475592525|71.298475592525|71.298475592525|71.298475592525|71.298475592525|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139||79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139||79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139||79.220528436139|79.220528436139|79.220528436139|79.220528436139||79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139||79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139||79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139||79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139||79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139||79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496||86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549||86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549||86.267384616549|86.267384616549|86.267384616549|86.267384616549||86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549||86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696||111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162||107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162||107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162||107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|120.81168138922|120.81168138922|120.81168138922
01782|1172578|/equities/latham-group|R2000GROWTH|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889||65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128||65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128||65.28751128|65.28751128|65.28751128|65.28751128||65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128||65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517||174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517||174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517||174.81427001517|174.81427001517|174.81427001517|174.81427001517||174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517||174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103||123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103||123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103||123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103||123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103
01784|17175|/equities/siga-technologies|R2000GROWTH|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721||78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|74.56887876|74.56887876|74.56887876|74.56887876
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.36925412261|104.36925412261|104.36925412261|104.36925412261|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751||88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489||71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489||71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268||87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|55.768582769484|55.768582769484|55.768582769484||55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484||55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484||55.768582769484|55.768582769484|55.768582769484|55.768582769484||55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484||55.768582769484|55.768582769484|55.768582769484|55.768582769484|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292||77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713||75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713||75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749||269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749||269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749||269.68246885749|269.68246885749|269.68246885749|269.68246885749||269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749||269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218||74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218||74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218||74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218||74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609||86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921||86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921||86.303735987921|86.303735987921|86.303735987921|86.303735987921||86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921||86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527||144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527||144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527||144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788||108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788||108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788||108.18911441788|108.18911441788|108.18911441788|108.18911441788||108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788||108.18911441788|108.18911441788|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083||83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168||84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168||84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168||84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|74.733152225088|74.733152225088|74.733152225088|74.733152225088
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214||299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214||299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214||299.64296233214|299.64296233214|299.64296233214|299.64296233214||299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214||299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674||310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674||310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674||310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674||310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014||73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662||78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662||78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662||78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|76.374|76.374|76.374|76.374
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643||78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643||78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643||78.924424682643|78.924424682643|78.924424682643|78.924424682643||78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643||78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643||78.924424682643|78.924424682643|78.924424682643|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598||80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598||80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598||80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733||92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733||92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733||92.030849709733|92.030849709733|92.030849709733|92.030849709733||92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733||92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733||92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122||99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122||99.186137682122|99.186137682122|99.186137682122|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089||71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089||71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089||71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089
01798|15639|/equities/calamp-corp|R2000GROWTH|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173||70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|70.224154784173|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891||60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891||60.807504618891|60.807504618891|60.807504618891|60.807504618891||60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891||60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891|60.807504618891||67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746||67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746||67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481||67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713||54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713||54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713||54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|57.978111976594|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045||61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045||61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045||61.462416360045|61.462416360045|61.462416360045|61.462416360045||61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045||61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045||61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045||61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045||61.462416360045|61.462416360045|61.462416360045|61.462416360045|61.462416360045|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187||72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106||26.567832748106|26.567832748106|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796||21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796||21.219466273796|21.219466273796|21.219466273796|21.219466273796||21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796||21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796||21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|83.485329794217|83.485329794217|83.485329794217|83.485329794217|83.485329794217|83.485329794217||83.485329794217|83.485329794217|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975||115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975||115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|77.696159625436|77.696159625436|77.696159625436|77.696159625436|77.696159625436|77.696159625436|77.696159625436|77.696159625436|77.696159625436|77.696159625436|77.696159625436|77.696159625436|77.696159625436|77.696159625436|77.696159625436|77.696159625436|77.696159625436|77.696159625436|77.696159625436|77.696159625436|77.696159625436|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376||63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376||63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376||63.43320376|63.43320376|63.43320376|63.43320376||63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376||63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376||63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376||63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376|63.43320376||63.43320376|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798||82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|64.440384317093||64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093||64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093||64.440384317093|64.440384317093|64.440384317093|64.440384317093||64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093||64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093||64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|102.16146030581|102.16146030581||102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581||102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581||102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237||93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|97.482323315203|97.482323315203||97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203||97.482323315203|97.482323315203|97.482323315203|97.482323315203||97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346||93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346||93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346||93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346||93.625873582346|93.625873582346|93.625873582346|93.625873582346|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755||118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|136.83215201365|136.83215201365|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712||177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712||177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712||177.58877613712|177.58877613712|177.58877613712|177.58877613712||177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712||177.58877613712|177.58877613712|177.58877613712|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703||160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703||160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703||160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703||160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194||20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194||20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194||20.905042397194|20.905042397194|20.905042397194|20.905042397194||20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194||20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194||20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|32.377398952386||32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386||32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386||32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155||71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155||71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155||71.055307872155|71.055307872155|71.055307872155|71.055307872155||71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883||76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883||76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883||76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883||76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883||76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546||61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546||61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546||61.555286574546|61.555286574546|61.555286574546|61.555286574546||61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546||61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252||81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542||58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542||58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542||58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471||114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471||114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|113.40546348467|113.40546348467|113.40546348467|113.40546348467||113.40546348467|113.40546348467|113.40546348467|113.40546348467||113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467||113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467||113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193||101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193||101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281||129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107||284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107||284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107|284.5031975107||284.5031975107|284.5031975107|284.5031975107|284.5031975107||284.5031975107|284.5031975107|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408||289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|289.1939229408|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543||274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543||274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543|274.26824504543||274.26824504543|274.26824504543|274.26824504543|274.26824504543|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971||293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|293.83784555971|262.60844882539
01812|1050151|/equities/arcimoto|R2000GROWTH|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246
01813|16459|/equities/kirklands|R2000GROWTH|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555||908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113||908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113||908.02149376113|908.02149376113|908.02149376113|908.02149376113||908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113||908.02149376113|908.02149376113|908.02149376113|908.02149376113|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231||954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953||1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953||1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953||1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953
01814|50983|/equities/mri-interventions|R2000GROWTH|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235||268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235||268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235||268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|270.4234968944|270.4234968944|270.4234968944
01815|1172512|/equities/esports-technologies|R2000GROWTH|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721||58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632||110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632||110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632||110.96372660632|110.96372660632|110.96372660632|110.96372660632||110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632||110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411||114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977||101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977||101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977||101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|319.75712835542|422.406013759|422.406013759|422.406013759|422.406013759||422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759||422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759||422.406013759|422.406013759|422.406013759|422.406013759||422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759||422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|422.406013759|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504||145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763||152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763||152.17521236763|152.17521236763|152.17521236763|152.17521236763||152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916||157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916||157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916||157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916||157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916||157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|38.332244891389|38.332244891389|38.332244891389||38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389||38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389||38.332244891389|38.332244891389|38.332244891389|38.332244891389||38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617||43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617||43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109||48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109||48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324||63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324
01820|949588|/equities/intelligent-systems|R2000GROWTH|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708||67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403||124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403||124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403||124.87738808403|124.87738808403|124.87738808403|124.87738808403||124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551
01824|997802|/equities/beyondspring-inc|R2000GROWTH|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387||116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|116.2589962387|139.19732311478|139.19732311478|139.19732311478|139.19732311478|139.19732311478|139.19732311478|139.19732311478|139.19732311478|139.19732311478|139.19732311478|139.19732311478|139.19732311478|139.19732311478|139.19732311478|139.19732311478|139.19732311478|139.19732311478|139.19732311478||139.19732311478|139.19732311478|139.19732311478|139.19732311478|139.19732311478|139.19732311478|139.19732311478|139.19732311478|139.19732311478||139.19732311478|139.19732311478|139.19732311478|139.19732311478||66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226||66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086||87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086||87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086||87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086||87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071||118.28131918071|118.28131918071|118.28131918071|118.28131918071|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999||103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999||103.66733496999|103.66733496999|103.66733496999|103.66733496999||103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999||103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618||99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618||99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618||99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618||99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565||776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423||768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423||768.92823739423|768.92823739423|768.92823739423|613.15596459011||613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011||613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011||613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011||613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011||613.15596459011|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838||588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|193.80288217453|193.80288217453|193.80288217453|193.80288217453|193.80288217453|193.80288217453|193.80288217453|193.80288217453|193.80288217453|193.80288217453|193.80288217453|193.80288217453|193.80288217453|193.80288217453|193.80288217453|193.80288217453|193.80288217453|193.80288217453|193.80288217453|193.80288217453|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156||161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156||161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156||161.33031614156|161.33031614156|161.33031614156|161.33031614156||161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156||161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156||161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916||162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916||162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916||162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.398807773|121.398807773|121.398807773|121.398807773|121.398807773|121.398807773|121.398807773||121.398807773|121.398807773|121.398807773|121.398807773|121.398807773|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278||126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278||126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281||105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978||435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978||435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978||435.31577087978|435.31577087978|435.31577087978|435.31577087978||435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978||435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435||576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435||576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435||576.22659783435|576.22659783435|576.22659783435|576.22659783435|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149||536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879||71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879||71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879||71.47416776879|71.47416776879|71.47416776879|71.47416776879||71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344||75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344||75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604||83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604||83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604||83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623||554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647||425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647||425.99750491647|425.99750491647|425.99750491647|425.99750491647||425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647||425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946||532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955||315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955||315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955||315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251||136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251||136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251||136.75654232251|136.75654232251|136.75654232251|136.75654232251||136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673||142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535||164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281||146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281||146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281||146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281
01833|52674|/equities/chromadex-corp|R2000GROWTH|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344||114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|158.51888546902|158.51888546902
01834|16552|/equities/luna-innovations|R2000GROWTH|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912||164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928||95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928||95.568899061928|95.568899061928|95.568899061928|95.568899061928||95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928||95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928||95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154||105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154||105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154||105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154
01835|48662|/equities/ampio-pharm|R2000GROWTH|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519||0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519||0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519||0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519||0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519||0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519||0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779||0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779||0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779||0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779
01836|17278|/equities/stereotaxis|R2000GROWTH|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629||145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629||145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629||145.59585347629|145.59585347629|145.59585347629|145.59585347629||145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073||143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073||143.62814785073|143.62814785073|143.62814785073|143.62814785073|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651||158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651||158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651||158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|113.32458882136|113.32458882136|113.32458882136|113.32458882136|113.32458882136|113.32458882136|113.32458882136|113.32458882136|113.32458882136|113.32458882136|113.32458882136|113.32458882136|113.32458882136|113.32458882136|113.32458882136|113.32458882136|113.32458882136|113.32458882136|113.32458882136|113.32458882136|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326||100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326||100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326||100.41431973326|100.41431973326|100.41431973326|100.41431973326||100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326||100.41431973326|100.41431973326|100.41431973326|100.41431973326|100.41431973326|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603||96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603||96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603||96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603||96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389||96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069||96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069||96.315350932069|96.315350932069|96.315350932069|96.315350932069||96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069||96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069||96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069||96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808||79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808||79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808||79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553||828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553||828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553||828.72211297553|828.72211297553|828.72211297553|828.72211297553||828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553||828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759||941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536||893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536||893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536||893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924||324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924||324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924||324.97221276924|324.97221276924|324.97221276924|324.97221276924||324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924||324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924||324.97221276924|324.97221276924|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102||291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102||291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102||291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284||84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284||84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284||84.441281201284|84.441281201284|84.441281201284|84.441281201284||84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284||84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229||92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962||91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962||91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962||91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104||283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645||78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549||78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549||78.314844247549|78.314844247549|78.314844247549|78.314844247549||78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|85.17389827569||85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569||85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247||64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247||64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247||64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081||98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707||126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737||167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737||167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737||167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737||167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737||167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|160.05397698378|160.05397698378
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|61.64114171128|61.64114171128|61.64114171128|61.64114171128||61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128||61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128||61.64114171128|61.64114171128|61.64114171128|61.64114171128||61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128||61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128||61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794||70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794||70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794||70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794
01847|15935|/equities/durect-corp|R2000GROWTH|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462||172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|117.50526010587|117.50526010587||117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587||117.50526010587|117.50526010587|117.50526010587|117.50526010587||117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587||117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776||51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776||51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776||79.540397892676|79.540397892676|79.540397892676|79.540397892676||79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676||79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042||70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775||141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775||141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775||141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877||200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877||200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877||200.36418583877|200.36418583877|200.36418583877|200.36418583877||200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877||200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877||200.36418583877|200.36418583877|200.36418583877|200.36418583877|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901||162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901||162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901||162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|171.44164358096|171.44164358096|171.44164358096|171.44164358096
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|573.30562565011
01853|985884|/equities/monster-digital-inc|R2000GROWTH|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|41.739022817406||41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406||41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406||41.739022817406|41.739022817406|41.739022817406|41.739022817406||41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406||41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906||56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906||56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906||96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568||96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426||92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426||92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426||92.109786825426|92.109786825426|92.109786825426|92.109786825426||92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721||87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721||87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721||87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721||87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721||87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|97.107052933075|97.107052933075|97.107052933075|97.107052933075
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126||151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126||151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126||151.46736178126|151.46736178126|151.46736178126|151.46736178126||151.46736178126|151.46736178126|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552||138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014||129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014||129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014||129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014||129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|99.236753|99.236753|99.236753|99.236753|99.236753|99.236753|99.236753|99.236753|99.236753|99.236753|99.236753|99.236753|99.236753|99.236753|99.236753|99.236753|99.236753|99.236753|99.236753|99.236753|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882||88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882||88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882||88.882|88.882|88.882|88.882||88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882||88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882||88.882|88.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928||482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|482.52711548928|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959||441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959||441.49864628959|441.49864628959|441.49864628959|441.49864628959||441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959||441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959||441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959||441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959||441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959||441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|441.49864628959|299.44089248553|299.44089248553
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|253.78067657707|253.78067657707|253.78067657707|253.78067657707||253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707||253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707||253.78067657707|253.78067657707|253.78067657707|253.78067657707||253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707||253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594||240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|106.92953766981|106.92953766981|106.92953766981||106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981||106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981||106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361
01861|953051|/equities/one-group-hospitality|R2000GROWTH|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901||314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901||314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901||314.63298998901|314.63298998901|314.63298998901|314.63298998901||314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901||314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182||417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182||417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182||417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182||417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474||103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474||103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474||103.56869666474|103.56869666474|103.56869666474|103.56869666474||103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365||102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365||102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389||102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389||102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389||102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135||218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293||263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293||263.77937661293|263.77937661293|263.77937661293|263.77937661293||263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441||279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675||292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675||292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675||292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675||292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|161.67174480563|161.67174480563|161.67174480563||161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563||161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563||161.67174480563|161.67174480563|161.67174480563|161.67174480563||161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563||161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265||192.52366157265|192.52366157265|192.52366157265|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807||165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807||165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807||165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|166.06955395128|166.06955395128|166.06955395128
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008||115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889||126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889||126.52044843889|126.52044843889|126.52044843889|126.52044843889||126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889||126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889||126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012||130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012||130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012||130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376||218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376||218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376||218.6982077376|218.6982077376|218.6982077376|218.6982077376||218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945||179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945||190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956||190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956||190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956||190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|38.926789361517|38.926789361517|38.926789361517||38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517||38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517||38.926789361517|38.926789361517|38.926789361517|38.926789361517||38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517||38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308||34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308||34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308||34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|46.636797290913|46.636797290913|46.636797290913|46.636797290913||46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315||88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315||88.730011072315|88.730011072315|88.730011072315|88.730011072315|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663||82.558744891663|82.558744891663|82.558744891663|82.558744891663||82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663||82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663||82.558744891663|82.558744891663|82.558744891663|82.558744891663|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214||84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214||84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716||94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944||59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944||59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944||59.00143411944|59.00143411944|59.00143411944|59.00143411944||59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944||59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944||59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643||61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643||61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643||61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285||218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285||218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285||218.71437130285|218.71437130285|218.71437130285|218.71437130285||218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285||218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532||209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532||209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532||209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532||209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279||116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279||116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279||116.76151509279|116.76151509279|116.76151509279|116.76151509279||116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279||116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548||114.30509852548|114.30509852548|114.30509852548|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992||67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992||67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992||67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427||120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427||120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427||120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427||120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581|146.42011268581||151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302||151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302|151.71496496302||151.71496496302|151.71496496302|151.71496496302|151.71496496302||137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557||137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557||137.90263685557|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889||132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889||132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889||132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131||80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819||64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819||64.015165902819|64.015165902819|64.015165902819|64.015165902819||64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819||64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819||64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422||78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422||78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422||78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452||98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|97.646934335127|97.646934335127||97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127||97.646934335127|97.646934335127|97.646934335127|97.646934335127||97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127||97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127||97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|100.50013311424|100.50013311424||100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424||100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424||100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424
01878|1081602|/equities/everquote|R2000GROWTH|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153||104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153||104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153||104.73030013153|104.73030013153|104.73030013153|104.73030013153||104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153||104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153||104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568||104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568||104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568||104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|115.43293786025|115.43293786025|115.43293786025|115.43293786025
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535||42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535||42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535||42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674||1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713||1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713||1310.9197559713|1310.9197559713|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605||1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662||67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662||67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662||67.040339126662|67.040339126662|67.040339126662|67.040339126662||67.040339126662|67.040339126662|67.040339126662|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935||70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935||70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146||72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146||72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146||72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133||67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843||66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003||89.197528736003|89.197528736003|89.197528736003|89.197528736003|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071||83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071||83.844872101071|83.844872101071|83.844872101071|83.844872101071||83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071||83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071||83.844872101071|83.844872101071|83.844872101071|83.844872101071|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295||80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295||80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295||80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502||111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|122.85026525853|122.85026525853|122.85026525853|122.85026525853|122.85026525853|122.85026525853|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225||117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225||117.63435783225|117.63435783225|117.63435783225|117.63435783225||117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844||128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334||113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334||113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334||113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334||113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229||144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229||144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229||144.39186493229|144.39186493229|144.39186493229|144.39186493229||144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653||134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865||130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865||130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865||130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865||130.3078468865|130.3078468865|130.3078468865|130.3078468865|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005
01888|1061935|/equities/evolus-inc|R2000GROWTH|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906||182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208||150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208||150.20084940208|150.20084940208|150.20084940208|150.20084940208||150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208||150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208||150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237||189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237||189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008||110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591||76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591||76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591||76.474304517591|76.474304517591|76.474304517591|76.474304517591||76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247||98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826||121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826||121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826||121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826||121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775||128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775||128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775||128.22517120775|128.22517120775|128.22517120775|128.22517120775||128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775||128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775||128.22517120775|128.22517120775|128.22517120775|128.22517120775|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883||121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883||121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883||121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754||80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754||80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754||80.965148963754|80.965148963754|80.965148963754|80.965148963754||80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078||78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078||78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078||78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078||78.514705020078|78.514705020078|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714||87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683||112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683||112.4397719683|112.4397719683|112.4397719683|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585||69.752585|69.752585|69.752585|69.752585||69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585||69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585||69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995||78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995||78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995||78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768||69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768||69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768||69.065789066768|69.065789066768|69.065789066768|69.065789066768||69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768||69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768||69.065789066768|69.065789066768|69.065789066768|69.065789066768|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715||63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715||63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715||63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338||131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338||131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338||131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|134.28054129628
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298||154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298||154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298||154.90919613298|154.90919613298|154.90919613298|154.90919613298||154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652||137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652||137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235||134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235||134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235||134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187||69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187||69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187||69.496353720187|69.496353720187|69.496353720187|69.496353720187||69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187||69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861||77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861||77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861||77.724324920861|77.724324920861|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821||89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821
01898|1122406|/equities/zynex|R2000GROWTH|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286||223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181||156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181||156.87224401181|156.87224401181|156.87224401181|156.87224401181||156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181||156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773||140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773||140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773||140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773||140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673
01899|17508|/equities/vermillion|R2000GROWTH|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|800.1504957|800.1504957
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01902|1061417|/equities/playags-inc|R2000GROWTH|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245||72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245||72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245||72.820419530245|72.820419530245|72.820419530245|72.820419530245||72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245||72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|76.410147787753|76.410147787753||76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753||76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753||76.410147787753|76.410147787753|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901||92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241
01903|16486|/equities/lawson-products|R2000GROWTH|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937||127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937||127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937||127.35488471937|127.35488471937|127.35488471937|127.35488471937||127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|127.35488471937|113.24057895804|113.24057895804||113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804||113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|113.24057895804|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211||109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211||109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211||109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272|68.573151665272||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403||118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849||118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849||118.71860267849|118.71860267849|118.71860267849|118.71860267849||118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849||118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619||127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619||127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619|127.98140767619||127.98140767619|127.98140767619|127.98140767619|127.98140767619||127.98140767619|127.98140767619|127.98140767619|127.98140767619|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442||117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442||117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|117.87264927442|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548||118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548||118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548||118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|122.73518892677|122.73518892677|122.73518892677|122.73518892677
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|367.9656548707|367.9656548707|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355||480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355||480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355||480.97570698355|480.97570698355|480.97570698355|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402
01910|41302|/equities/esperion-th|R2000GROWTH|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663||27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938||35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938||35.400264743938|35.400264743938|35.400264743938|35.400264743938||35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938||35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037||33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037||33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037||33.249363424037|33.249363424037|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458||44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179||63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179||63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179||63.009461270179|63.009461270179|63.009461270179|63.009461270179||63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179||63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017||67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017||67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017||67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539||75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|89.16286704|89.16286704
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327||224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382||230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382||230.3323651382|230.3323651382|230.3323651382|230.3323651382||230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382||230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382||230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115||115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115||115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115||115.65490178115|115.65490178115|115.65490178115|115.65490178115||115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841||133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841||133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884||147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884||147.0737149884|147.0737149884|147.0737149884|147.0737149884|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449||175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449
01915|16323|/equities/icad-inc|R2000GROWTH|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083||66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083||66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083||66.128752631083|66.128752631083|66.128752631083|66.128752631083||66.128752631083|66.128752631083|66.128752631083|66.128752631083|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666||88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666||88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666||88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666||88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666||88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739||170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739||170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739||170.73764563739|170.73764563739|170.73764563739|170.73764563739||170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739||170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739|170.73764563739||170.73764563739|170.73764563739|170.73764563739|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538||164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538||164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538||164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538|164.32407691538
01917|940829|/equities/iradimed-co|R2000GROWTH|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552||94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|94.916017843552|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808||82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808||82.12646365808|82.12646365808|82.12646365808|82.12646365808||82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808||82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808||82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.12646365808|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642||82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642||82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642||82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642|82.009190515642
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|194.7553021942||194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942||160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916||160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916||160.54083865916|160.54083865916|160.54083865916|160.54083865916||160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916||160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916||160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916||160.54083865916|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856||215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856||215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856
01919|15758|/equities/coronado-bioscien|R2000GROWTH|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899||162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913||141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913||141.86341690913|141.86341690913|141.86341690913|141.86341690913||141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913||141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078||116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078||116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078||116.40019699078|116.40019699078|116.40019699078|116.40019699078||116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078||116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135||113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135||113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135||113.66540729135|113.66540729135|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612||134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218||223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218||223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218||223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218||223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218
01922|21204|/equities/greenhill|R2000GROWTH|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834||170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842
01923|30818|/equities/iteris|R2000GROWTH|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772||137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772||137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772||137.50748208772|137.50748208772|137.50748208772|137.50748208772||137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772||137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751||144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819||167.23421262819|167.23421262819|167.23421262819|167.23421262819|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578||94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034||34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034||34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034||34.19931034|34.19931034|34.19931034|34.19931034||34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034||34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|201.46924959223|201.46924959223|201.46924959223|201.46924959223|201.46924959223|201.46924959223|201.46924959223|201.46924959223|201.46924959223|201.46924959223|201.46924959223|201.46924959223|201.46924959223|201.46924959223|201.46924959223|201.46924959223|201.46924959223|201.46924959223|201.46924959223|201.46924959223|201.46924959223|201.46924959223|201.46924959223|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326||158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326||158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326||158.37283400326|158.37283400326|158.37283400326|158.37283400326||158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326||158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326||158.37283400326|158.37283400326|158.37283400326|158.37283400326|158.37283400326|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383||147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383||147.79651536383|147.79651536383|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283||163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074||75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074||75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821||78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472
01931|1167330|/equities/neogames-sa|R2000GROWTH|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117||121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117||121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117||121.08221371117|121.08221371117|121.08221371117|121.08221371117||121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117||121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117||120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667||120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667||120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667||120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559||0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559||0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.64334774593559|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822||0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822||0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822||0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822||0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822||0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|0.73894506958822|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064||1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064||1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064||1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972||86.733887987972|86.733887987972|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136||100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136||100.14419747136|100.14419747136|100.14419747136|100.14419747136||100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|101.29080943416|101.29080943416||101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416||101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416||101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416||101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416||101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|104.73123035119|104.73123035119|104.73123035119|104.73123035119
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249||75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521||73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521||73.984510042521|73.984510042521|73.984510042521|73.984510042521||73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563||84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954||65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954||65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954||65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954||65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412||79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412||79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412||79.915971239412|79.915971239412|79.915971239412|79.915971239412||79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412||79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867||96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867||96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867||96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392||142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|142.64010067392|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261||149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261||149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261||149.2377058261|149.2377058261|149.2377058261|149.2377058261||149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261||149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261||149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017||127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017||127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017||127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|134.34868552518|134.34868552518|134.34868552518|134.34868552518
01941|1056452|/equities/casa-systems|R2000GROWTH|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191||154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191||154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191||154.19444617191|154.19444617191|154.19444617191|154.19444617191||154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191||154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191||154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289||172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289||172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289||172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|155.53614924259
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238||101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238||101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238||101.97419320238|101.97419320238|101.97419320238|101.97419320238||101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238||101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638||94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638||94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638||94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953||125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331||170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331||170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331||170.90562188331|170.90562188331|170.90562188331|170.90562188331||170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331||170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331||170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762||188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762||188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762||188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612||91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612||91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|83.794136914631|83.794136914631||83.794136914631|83.794136914631|83.794136914631|83.794136914631||83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631||83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631||83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|93.968058621591|93.968058621591|93.968058621591|93.968058621591||93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591||93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591||93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147
01946|15435|/equities/apricus-biosciences|R2000GROWTH|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526||80.415479407526|80.415479407526|80.415479407526|80.415479407526|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322||119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322||119.0828820322|119.0828820322|119.0828820322|119.0828820322||119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367||150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003
01947|102913|/equities/quotient-limited|R2000GROWTH|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|||||||||||||||||||||||||||||||||||||||34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746||34.922236416746|34.922236416746|34.922236416746|34.922236416746||34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746||34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746||34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518||83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518||83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518||83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266||137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266||137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245||161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973||33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973||33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973||33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973||33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349||74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349||74.174173635349|74.174173635349|74.174173635349|74.174173635349||74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349||74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349||74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266||85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266||85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266||85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947||50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163||50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163||50.173378364163|50.173378364163|50.173378364163|50.173378364163||50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163||50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656||34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656||34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656||34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656||34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173||75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173||75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173||75.742391920173|75.742391920173|75.742391920173|75.742391920173||75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173||75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135||82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135||82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135||82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232||94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|94.445316414232|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594||77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594||77.022766607594|77.022766607594|77.022766607594|77.022766607594||77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594||77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265||85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265||85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265||85.93752265|85.93752265|85.93752265|85.93752265||85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265||85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927||74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927||74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927||74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927||74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731||65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731||65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085||114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085||114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085||114.38519085|114.38519085|114.38519085|114.38519085||114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989||100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989||100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989||100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989||100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989||100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968||91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968||91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968||91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968||91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|185.26463700371|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235||180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235||180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235||180.04337901235|180.04337901235|180.04337901235|180.04337901235||180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235|180.04337901235||180.04337901235|180.04337901235|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|125.32573783044|125.32573783044|125.32573783044|125.32573783044|125.32573783044|125.32573783044|125.32573783044|125.32573783044|125.32573783044|125.32573783044|125.32573783044|125.32573783044|125.32573783044|125.32573783044|125.32573783044|125.32573783044|125.32573783044|125.32573783044|125.32573783044|125.32573783044|125.32573783044|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249||138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249||138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249||138.94514050249|138.94514050249|138.94514050249|138.94514050249||138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|138.94514050249|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.30967823404||118.30967823404|118.30967823404|118.30967823404|118.30967823404||118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474||103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474||103.26950720474|103.26950720474|103.26950720474|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603||111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603||111.07711781603|111.07711781603|111.07711781603||111.07711781603|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396||127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|95.01637419|95.01637419|95.01637419
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539||837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|837.27843138539|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921||766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921||766.73146892921|766.73146892921|766.73146892921|766.73146892921||766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|766.73146892921|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819||72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819||72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819||72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819||72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819||72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|155.50291806527|155.50291806527|155.50291806527|155.50291806527|155.50291806527|155.50291806527|155.50291806527|155.50291806527|155.50291806527|155.50291806527|155.50291806527|155.50291806527|155.50291806527|155.50291806527|155.50291806527|155.50291806527|155.50291806527|155.50291806527|155.50291806527|155.50291806527|155.50291806527|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002||135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002||135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002||135.7286160002|135.7286160002|135.7286160002|135.7286160002||135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002||135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002|135.7286160002||135.7286160002|135.7286160002|135.7286160002|135.7286160002|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764||129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764||129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764||129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513||100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567||86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567||86.894116780567|86.894116780567|86.894116780567|86.894116780567||86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504||104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504||104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504||104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504||104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504||104.06231800504|104.06231800504|104.06231800504|104.06231800504|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233||90.739833411233|90.739833411233|90.739833411233|90.739833411233|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786||105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786||105.14830574786|105.14830574786|105.14830574786|105.14830574786||105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786||105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339||88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339||88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339||88.487860061339|88.487860061339|88.487860061339|88.487860061339||88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949||96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949||96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949||96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949||96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949||96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949
01968|30748|/equities/envirostar|R2000GROWTH|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|104.37493330908|104.37493330908
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|132.39343262131||132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131||132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131||132.39343262131|132.39343262131|132.39343262131|132.39343262131||132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131||132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553||134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553||134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553||134.34819891553|134.34819891553|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061||153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582||113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582||113.0891568582|113.0891568582|113.0891568582|113.0891568582|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042||94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042||94.163279343042|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339||100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648||89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648||89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648||89.050804010648|89.050804010648|89.050804010648|89.050804010648||89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367||95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367||95.346535767367|95.346535767367|95.346535767367|95.346535767367|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445||86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445||86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445||86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199||108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199||108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199||108.58341353199|108.58341353199|108.58341353199|108.58341353199||108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198||63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648||63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648||63.317266065648|63.317266065648|63.317266065648|63.317266065648||63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457||72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457||72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457||72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457||72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457||72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457
01977|1172723|/equities/ftc-solar|R2000GROWTH|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|83.900093001398|83.900093001398||83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398||83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398||83.900093001398|83.900093001398|83.900093001398|83.900093001398||83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398||83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475||94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475||94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475||94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956||102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024||99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024||99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024||99.880624597024|99.880624597024|99.880624597024|99.880624597024||99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024||99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148||89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148||89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148||89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148||89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972||124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972||124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972||124.60482325972|124.60482325972|124.60482325972|124.60482325972||124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972||124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204||126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204||126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204||126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204||126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|97.896833189036|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774||96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774||96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774||96.56234162774|96.56234162774|96.56234162774|96.56234162774||96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.56234162774|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711||96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711||96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079||90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.18558677237||90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237||90.18558677237|90.18558677237|90.18558677237|90.18558677237||90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237||90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348||84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497||51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497||51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497||51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504||71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504||71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504||71.744529189504|71.744529189504|71.744529189504|71.744529189504||71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073||129.88939068073|129.88939068073|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446||139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446||139.18261380446|139.18261380446|139.18261380446|139.18261380446||139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|150.7528987863|150.7528987863|150.7528987863|150.7528987863||150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863||150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863||150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863||150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863||150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811||110.24318399811|110.24318399811|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102||73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102||73.79901595102|73.79901595102|73.79901595102|73.79901595102||73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102||73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273||59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273||59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273||59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273||59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313||63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313||63.555723189313|63.555723189313|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663||67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695||44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695||44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695||44.561480235695|44.561480235695|44.561480235695|44.561480235695||44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695||44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188||58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188||58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188||58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188||58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188
01991|1166960|/equities/eargo-inc|R2000GROWTH|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811||130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627||167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627||167.28096029627|167.28096029627|167.28096029627|167.28096029627||167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627||167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627||167.28096029627|167.28096029627|167.28096029627|167.28096029627|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348||117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348||117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348||117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|154.72629233176|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944||117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944||117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944||117.88669891944|117.88669891944|117.88669891944|117.88669891944||117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944||117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|117.88669891944|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|143.67490819056|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278
01993|1050112|/equities/celcuity|R2000GROWTH|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475||796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802||796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802||796.19035847802|796.19035847802|796.19035847802|796.19035847802||796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449||643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419||586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419||586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419||586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419||586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|535.70842782579|535.70842782579|535.70842782579|535.70842782579
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|20.271811289842|20.271811289842|20.271811289842|20.271811289842|20.271811289842|20.271811289842|20.271811289842|20.271811289842|20.271811289842|20.271811289842|20.271811289842|20.271811289842|20.271811289842|20.271811289842|20.271811289842|20.271811289842|20.271811289842|20.271811289842|20.271811289842|20.271811289842|20.271811289842|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433||25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433||25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433||25.471899591433|25.471899591433|25.471899591433|25.471899591433||25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433||25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433||25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|25.471899591433|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725||27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725||27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725||27.439297200725|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|308.70007669608|308.70007669608|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209||282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209||282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209||282.29427062209|282.29427062209|282.29427062209|282.29427062209||282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209||282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974||324.33450977974|324.33450977974|324.33450977974|324.33450977974|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605||181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605||181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605||181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194||208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|208.5306547194|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257||191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257||191.51282508257|191.51282508257|191.51282508257|191.51282508257||191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257||191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|191.51282508257|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625||81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625||81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625||81.928934609625|81.928934609625|81.928934609625|81.928934609625||81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625||81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794||94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405||103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405||103.28041000405|103.28041000405|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134||109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|1237.4143389828|1237.4143389828|1237.4143389828|1237.4143389828|1237.4143389828|1237.4143389828|1237.4143389828|1237.4143389828|1237.4143389828|1237.4143389828|1237.4143389828|1237.4143389828|1237.4143389828|1237.4143389828|1237.4143389828|1237.4143389828|1237.4143389828|1237.4143389828|1237.4143389828|1237.4143389828|1237.4143389828|1237.4143389828|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112||700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943||646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943||646.42775366943|646.42775366943|646.42775366943|646.42775366943||646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943||646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943||646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507||360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507||360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507||360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739||85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739||85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739||85.626082666739|85.626082666739|85.626082666739|85.626082666739||85.626082666739|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831||52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831||52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831||52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831||52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831||52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217||68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217||68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217||68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217||68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|70.925956959507|70.925956959507|70.925956959507|70.925956959507
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314||222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314||222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314||222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089||92.089|92.089|92.089|92.089|92.089|92.089|92.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395||142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395||142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395||142.07998264395|142.07998264395|142.07998264395|142.07998264395||142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662||131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662||131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408||122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408||122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408||122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444||85.73947199444|85.73947199444|85.73947199444|85.73947199444||85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444||85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444||85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708||85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708||85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708||85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663||55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663||55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|67.430772821808|67.430772821808||67.430772821808|67.430772821808|67.430772821808|67.430772821808||67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808||67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424||66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424||66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424||66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424||66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592
02011|1127852|/equities/greenbox-pos|R2000GROWTH|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047||298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047||298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047||298.7887051047|298.7887051047|298.7887051047|298.7887051047||298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888||307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888||307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888||307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888||307.4811985888|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865||356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498||108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257||125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|76.315808582091|76.315808582091|76.315808582091|76.315808582091|76.315808582091|76.315808582091|76.315808582091|76.315808582091|76.315808582091|76.315808582091|76.315808582091|76.315808582091|76.315808582091|76.315808582091|76.315808582091|76.315808582091|76.315808582091|76.315808582091|76.315808582091|76.315808582091|76.315808582091|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519||64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519||64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519||64.674962145519|64.674962145519|64.674962145519|64.674962145519||64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519||64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|64.674962145519|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354||69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354||69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354||69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354||69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|69.777813658354|74.72618139|74.72618139
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|2.7348633110208|2.7348633110208|2.7348633110208|2.7348633110208|2.7348633110208|2.7348633110208|2.7348633110208|2.7348633110208|2.7348633110208|2.7348633110208|2.7348633110208|2.7348633110208|2.7348633110208|2.7348633110208|2.7348633110208|2.7348633110208|2.7348633110208|2.7348633110208|2.7348633110208|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924||5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272
02017|6428|/equities/novellus-sys|R2000GROWTH|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104||35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104||35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104||35.049278974104|35.049278974104|35.049278974104|35.049278974104||35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104||35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104||35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273||41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273||41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273||41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054||78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054||78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054||78.3990054|78.3990054|78.3990054|78.3990054||78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83||97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83||97.83|97.83|97.83|97.83|97.83|97.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787||203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787||203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787||203.85725787|203.85725787|203.85725787|203.85725787||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657||29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657||29.040963165657|29.040963165657|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958||25.939390270958|25.939390270958|25.939390270958|25.939390270958||25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958||25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669||38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.527442431934||35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934||35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934||35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583||459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583||459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583||459.68102778583|459.68102778583|459.68102778583|459.68102778583||459.68102778583|459.68102778583|459.68102778583|459.68102778583|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853||567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811||728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698||527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698||527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698||527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775||68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775||68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775||68.159462662775|68.159462662775|68.159462662775|68.159462662775||68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775||68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775||68.159462662775|68.159462662775|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785||59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785||59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785||59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029||93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981||93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981||93.32427023981|93.32427023981|93.32427023981|93.32427023981||93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981||93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913||134.57901817913|134.57901817913|134.57901817913|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054||83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054||83.23274054|83.23274054|83.23274054|83.23274054||83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054||83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054||83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281||396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281||396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281||396.56518109281|396.56518109281|396.56518109281|396.56518109281||396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281||396.56518109281|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441||359.56911486441|359.56911486441|359.56911486441|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379||317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379||317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379||317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205||55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205||55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205||55.096854896205|55.096854896205|55.096854896205|55.096854896205||55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205||55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205||55.096854896205|55.096854896205|55.096854896205|55.096854896205|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525||43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525||43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525||43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|48.613137140241|48.613137140241
02027|1169493|/equities/viant-technology|R2000GROWTH|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088||67.44392088|67.44392088|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407||162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407||162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407||162.09951337407|162.09951337407|162.09951337407|162.09951337407||162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885||138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|158.08164125321|158.08164125321|158.08164125321|158.08164125321||158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321||158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321||158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321||158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276||117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|112.1889658273||112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273||112.1889658273|112.1889658273|112.1889658273|112.1889658273||112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273||112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405||99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405||99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405||99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405||99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|140.21744092584|108.7201316|108.7201316||108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316||108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316||108.7201316|108.7201316|108.7201316|108.7201316||108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316||108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316||108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316||108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316||108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316||108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316|108.7201316
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042||65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143||73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143||73.698958743143|73.698958743143|73.698958743143|73.698958743143||73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|80.72440358735||80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735||80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871||89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871||89.03786945871|89.03786945871|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305||94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857||96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057||104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155||102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155||102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067||106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708||79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669||87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669||87.314203877669|87.314203877669|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274||102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927||210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329||220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329||220.89449043329|220.89449043329|220.89449043329|220.89449043329||220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744||265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328
02040|1171270|/equities/joann|R2000GROWTH|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747||74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747||74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747||74.304784963747|74.304784963747|74.304784963747|74.304784963747||74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|88.421235156479||88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479||88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015||81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015||81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015||81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235||217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298||245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298||245.09804933298|245.09804933298|245.09804933298|245.09804933298||245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609||269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609||269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488||276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488||276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488||276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488
02042|1052401|/equities/livexlive-media|R2000GROWTH|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914||121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914||121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914||121.7574128914|121.7574128914|121.7574128914|121.7574128914||121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914||121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176||108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176||108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176||108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176||108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101||250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617||92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617||92.096102123617|92.096102123617|92.096102123617|92.096102123617||92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617||92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939||101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573||151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573||151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573||151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|79.83015471405|79.83015471405|79.83015471405|79.83015471405|79.83015471405|79.83015471405|79.83015471405|79.83015471405|79.83015471405|79.83015471405|79.83015471405|79.83015471405|79.83015471405|79.83015471405|79.83015471405|79.83015471405|79.83015471405|79.83015471405|79.83015471405|79.83015471405|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376||70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376||70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376||70.18282376|70.18282376|70.18282376|70.18282376||70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|75.532||75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532||75.532|75.532|75.532|75.532|75.532|75.532|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132||152.80772979132|152.80772979132|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654||134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654||134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654||134.85216413654|134.85216413654|134.85216413654|134.85216413654||134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654||134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654||134.85216413654|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802||140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802||140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802||140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636||63.588142340636|63.588142340636|63.588142340636|63.588142340636|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122||68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122||68.977342077122|68.977342077122|68.977342077122|68.977342077122||68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122||68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122||68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734||197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734||197.85476531734|197.85476531734|197.85476531734|||197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601||214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601||214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601||214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|250.12769557362||250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362||250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888||89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039||102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039||102.59493153039|102.59493153039|102.59493153039|102.59493153039||102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289||111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462||99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429||99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429||99.905327971429|99.905327971429|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843||76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513||84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513||84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513||84.866634164513|84.866634164513|84.866634164513|84.866634164513||84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513||84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705||89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705||89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|56.815782942283|56.815782942283||56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283||56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|88.474676397656|88.474676397656|88.474676397656|88.474676397656|88.474676397656|88.474676397656|88.474676397656
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|110.15402003371|110.15402003371|110.15402003371|110.15402003371|110.15402003371|110.15402003371|110.15402003371|110.15402003371|110.15402003371|110.15402003371|110.15402003371|110.15402003371|110.15402003371|110.15402003371|110.15402003371|110.15402003371|110.15402003371|110.15402003371|110.15402003371|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332||111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332||111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332||111.61166842332|111.61166842332|111.61166842332|111.61166842332||111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332|111.61166842332||111.61166842332|111.61166842332|111.61166842332|111.61166842332|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|106.54543308035|116.84535074886|116.84535074886||116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886||116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886||116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886||116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886|116.84535074886
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129||93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129||93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129||93.264944825129|93.264944825129|93.264944825129|93.264944825129||93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977||100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977||100.44040753977|100.44040753977|100.44040753977|100.44040753977|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453||86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453||86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453||86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824||104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589||70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589||70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589||70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|96.256947907074|96.256947907074|96.256947907074||96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074||96.256947907074|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474||94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474||94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865||97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253||0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.18137502900253|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763||0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763||0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763||0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.16089616510763|0.20200904618777||0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.20200904618777|0.24908022759952|0.24908022759952|0.24908022759952|0.24908022759952|0.24908022759952|0.24908022759952|0.24908022759952|0.24908022759952|0.24908022759952||0.24908022759952|0.24908022759952|0.24908022759952|0.24908022759952|0.24908022759952|0.24908022759952|0.24908022759952|0.24908022759952|0.24908022759952|0.24908022759952|0.24908022759952|0.24908022759952|0.24908022759952|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693||0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693||0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693||0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693|0.28065377757693
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|210.00886984408|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963||113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963||113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963||113.82841353963|113.82841353963|113.82841353963|113.82841353963||113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963||113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963||113.82841353963|113.82841353963|113.82841353963|113.82841353963|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656||102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656||102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656||102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296||454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129||248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129||248.48188779129|248.48188779129|248.48188779129|248.48188779129||248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129||248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129||248.48188779129|248.48188779129|248.48188779129|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562||199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562||199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562||199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|254.69564419123|254.69564419123|254.69564419123
02061|1171266|/equities/innovage-holding|R2000GROWTH|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478||67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478||67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478||67.448527538478|67.448527538478|67.448527538478|67.448527538478||67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478||67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691||60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691||60.637155824691|60.637155824691|60.637155824691|60.637155824691|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589||86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589||86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|85.70597784
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084||361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084||361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084||361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084||361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219||106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219||106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219||106.75591326219|106.75591326219|106.75591326219|106.75591326219||106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219||106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219||106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186||106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186||106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186||106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186
02064|1082134|/equities/hyrecar|R2000GROWTH|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706||||||||||||||||||||||||109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706||109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764||347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764||347.35260943764|347.35260943764|347.35260943764|347.35260943764||347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764||347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255||443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866||453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866||453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866||453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708||92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708||92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708||92.79304191708|92.79304191708|92.79304191708|92.79304191708||92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708||92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708||92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548||106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548||106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548||106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|107.27316477322
02066|40324|/equities/oxis-international-inc|R2000GROWTH|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|203.54448276006||203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573||74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964||44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964||44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964||44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964||44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964||44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571||41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571||41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571||41.062306058571|41.062306058571|41.062306058571|41.062306058571||41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571||41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002||34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396||42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396||42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396||42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|114.73816098947|114.73816098947|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966||134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701||149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701||149.8570542701|149.8570542701|149.8570542701|149.8570542701||149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701||149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786||141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786||141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786||141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786||141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465||84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465||84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465||84.170945890465|84.170945890465|84.170945890465|84.170945890465||84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521||80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405||104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405||104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405||104.40092405|104.40092405|104.40092405|104.40092405||104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405||104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|104.40092405||104.40092405|104.40092405|104.40092405|104.40092405|104.40092405|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845||84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845||84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845||84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853||40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011||37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011||37.38280987011|37.38280987011|37.38280987011|37.38280987011||37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011||37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624||135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431||135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431||135.93366106431|135.93366106431|135.93366106431|135.93366106431||135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431||135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506||154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506||154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506||154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506||154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|138.24746211|138.24746211|138.24746211
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429||91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165||85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165||85.775788238165|85.775788238165|85.775788238165|85.775788238165||85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677||82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677||82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677||82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677||82.071098836677|82.071098836677|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496||89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|109.76908834967|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732||102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732||102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732||102.77812058732|102.77812058732|102.77812058732|102.77812058732||102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|102.77812058732|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245||96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245||96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245||96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245||96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245||96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|96.411129589245|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623||115.96281996623|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628||137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628||137.43741625628|137.43741625628|137.43741625628|137.43741625628||137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628||137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368||141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716||110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716||110.12589022716|110.12589022716|110.12589022716|110.12589022716||110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716||110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716||110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057||117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057||117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057||117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|160.70871722624|160.70871722624|160.70871722624|160.70871722624|160.70871722624|160.70871722624|160.70871722624|160.70871722624|160.70871722624|160.70871722624|160.70871722624|160.70871722624|160.70871722624|160.70871722624|160.70871722624|160.70871722624|160.70871722624|160.70871722624|160.70871722624|160.70871722624|160.70871722624|160.70871722624|160.70871722624|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991||148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991||148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991||148.06677589991|148.06677589991|148.06677589991|148.06677589991||148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991||148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|148.06677589991|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|217.31382681428|248.89342451699|248.89342451699|248.89342451699|248.89342451699|248.89342451699|248.89342451699|248.89342451699|248.89342451699|248.89342451699|248.89342451699|248.89342451699|248.89342451699||248.89342451699|248.89342451699|248.89342451699|248.89342451699|248.89342451699|248.89342451699|248.89342451699|248.89342451699|248.89342451699|248.89342451699|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678||227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678||227.44532990678|227.44532990678|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696||273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299||97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|97.855186734299|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374||100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374||100.56852555374|100.56852555374|100.56852555374|100.56852555374||100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374||100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|100.56852555374|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826||103.99409090826|103.99409090826|103.99409090826|103.99409090826|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206||106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206||106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206||106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466||28.769239114466|28.769239114466|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457||31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457||31.867386422457|31.867386422457|31.867386422457|31.867386422457||31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457||31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468||46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313||55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313||55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313||55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|103.67428441248|103.67428441248|103.67428441248|103.67428441248|103.67428441248|103.67428441248|103.67428441248|103.67428441248|103.67428441248|103.67428441248|103.67428441248|103.67428441248|103.67428441248|103.67428441248|103.67428441248|103.67428441248|103.67428441248|103.67428441248|103.67428441248|103.67428441248|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498||100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498||100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498||100.91427888498|100.91427888498|100.91427888498|100.91427888498||100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|100.91427888498|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098||94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098||94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098||94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098||94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098||94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098|94.576694581098
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||74.385992467729||||||74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733||121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733||121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824||66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332||70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332||70.388286164332|70.388286164332|70.388286164332|70.388286164332||70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332||70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332||70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606||89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606||89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427||96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708||97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|97.91015184708|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441||106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441||106.06897760441|106.06897760441|106.06897760441|106.06897760441||106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441||106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492
02087|20704|/equities/marine-products-corp|R2000GROWTH|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938||53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|53.549459947938|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345||49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345||49.688190652345|49.688190652345|49.688190652345|49.688190652345||49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|49.688190652345|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475||61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|61.540984211475|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458||70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|70.707505183458|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003||111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003||111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003||111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003|111.29606835003
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202
02092|1172382|/equities/karat-packaging|R2000GROWTH|64.863840537511|64.863840537511|64.863840537511|64.863840537511|64.863840537511|64.863840537511|64.863840537511|64.863840537511|64.863840537511|64.863840537511|64.863840537511|64.863840537511|64.863840537511|64.863840537511|64.863840537511|64.863840537511|64.863840537511|64.863840537511|64.863840537511|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433||80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433||80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076||103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076||103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|123.31053524426|123.31053524426|123.31053524426|123.31053524426
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297||187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613||172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613||172.79174969613|172.79174969613|172.79174969613|172.79174969613||172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613||172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613||172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728||183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728||183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728||183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|187.34748015571
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287||64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287||64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287||64.507242123287|64.507242123287|64.507242123287|64.507242123287||64.507242123287|64.507242123287|64.507242123287|64.507242123287|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708||78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708||78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417||73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417||73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417||73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|100|100|100|100
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094||34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094||34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094||34.484449887094|34.484449887094|34.484449887094|34.484449887094||34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094||34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094||34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094|34.484449887094||34.484449887094|34.484449887094|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532||142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532||142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532||142.97795532|142.97795532|142.97795532|142.97795532||142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532||142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532||142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868||107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868||107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868||107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|100|100|100|100|100|100|100
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814||71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814||71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814||71.039160344814|71.039160344814|71.039160344814|71.039160344814||71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814||71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401|127.88055037401||127.88055037401|127.88055037401|127.88055037401|127.88055037401|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929||150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929||150.87370265929|150.87370265929|150.87370265929|150.87370265929||150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929||150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|150.87370265929|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|98.644726054518|98.644726054518|98.644726054518|98.644726054518
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112||53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112||53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112||53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112
02104|1172511|/equities/biomea-fusion|R2000GROWTH|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398||110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398||110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|131.38022714329|131.38022714329|131.38022714329|131.38022714329||131.38022714329|131.38022714329|131.38022714329|131.38022714329||131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329||131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302||111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302||111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677||112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677||112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677||112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677
02106|1167060|/equities/biodesix-inc|R2000GROWTH|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312
02107|1169480|/equities/angion-biomedica|R2000GROWTH|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011||66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011||66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011||66.75475011|66.75475011|66.75475011|66.75475011||66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011||66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112||99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112||99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112||99.985688993112|99.985688993112|99.985688993112|99.985688993112||99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112||99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112||99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116||94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116||94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116||94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821||125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821||125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821||125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426||137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426||137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426||137.88774013426|137.88774013426|137.88774013426|137.88774013426||137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|137.88774013426|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258||134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258||134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511||143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511||143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502||160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079||81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079||81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079||81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079||81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|75.036747568411|75.036747568411|75.036747568411
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|165.46327484944|165.46327484944|165.46327484944|165.46327484944
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393||135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|135.65946787393|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306||115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306||115.88586306|115.88586306|115.88586306|115.88586306||115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306||115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|115.88586306|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566||99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566||99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566||99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566||99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|100|100|100|100|100|100|100|100|100|100|100
02115|41313|/equities/marron-bio|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452||206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452||206.00652190452|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185||167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128||114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128||114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128||114.72911391128|114.72911391128|114.72911391128|114.72911391128||114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135||114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135||114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135||114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135||114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135||114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694||157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518||197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518||197.94743278518|197.94743278518|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326||173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|55.865684653916|55.865684653916|55.865684653916|55.865684653916|55.865684653916|55.865684653916|55.865684653916|55.865684653916|55.865684653916|55.865684653916|55.865684653916|55.865684653916|55.865684653916|55.865684653916|55.865684653916|55.865684653916|55.865684653916|55.865684653916|55.865684653916|55.865684653916|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231||76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231||76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231||76.587086880231|76.587086880231|76.587086880231|76.587086880231||76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231||76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|76.587086880231|59.611515586627|59.611515586627|59.611515586627|59.611515586627|59.611515586627|59.611515586627|59.611515586627|59.611515586627|59.611515586627|59.611515586627|59.611515586627|59.611515586627|59.611515586627|59.611515586627|59.611515586627|59.611515586627|59.611515586627|59.611515586627|59.611515586627|59.611515586627|59.611515586627|59.611515586627|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964||74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|74.286890879964|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766||62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766||62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766||62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782||93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313||71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313||71.42248134313|71.42248134313|71.42248134313|71.42248134313||71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313||71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313||71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018||78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018||78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204||92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049||65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099||63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099||63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099||63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732||73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991||132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991||130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489||130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489||130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489||130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507||34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663||36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663||36.101082224663|36.101082224663|36.101082224663|36.101082224663||36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663||36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882||77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882||77.94369882|77.94369882|77.94369882|77.94369882||77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882||77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882||77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882||77.94369882|77.94369882|77.94369882|77.94369882|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875||509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875||509.95838648875|509.95838648875|509.95838648875|509.95838648875||509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875||509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113||536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113||536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113||536.78355098113|536.78355098113|536.78355098113|536.78355098113|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245||650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995
02129|1081650|/equities/command-center|R2000GROWTH|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233||127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233||127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233||127.54765069233|127.54765069233|127.54765069233|127.54765069233||115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285||115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825||139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825||139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825||139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825||139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316||87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|104.05|104.05|104.05|104.05
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348||66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047||135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047||135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047||135.34768571047|135.34768571047|135.34768571047|135.34768571047||135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224||117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224||117.03316562224|117.03316562224|117.03316562224|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291||114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291||114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291||114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865||45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865||45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865||45.254992351865|45.254992351865|45.254992351865|45.254992351865||45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865||45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614||86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027||94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027||94.3005027|94.3005027|94.3005027|94.3005027||94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027||94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|98.286|98.286|98.286||98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591||97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591||97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.114737871008|97.114737871008||97.114737871008|97.114737871008|97.114737871008|97.114737871008||97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008||97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008||97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008||97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008||97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096||106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486||83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.967417041486|83.294398303196||83.294398303196|83.294398303196|83.294398303196|83.294398303196|83.294398303196|83.294398303196|83.294398303196|83.294398303196|83.294398303196||83.294398303196|83.294398303196|83.294398303196|83.294398303196||83.294398303196|83.294398303196|83.294398303196|83.294398303196|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819||90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819||90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|90.303777513819|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296||52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296||52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296||52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296|52.297263927296
02140|50977|/equities/catasys-inc|R2000GROWTH|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866||215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|122.49292369498|122.49292369498|122.49292369498|122.49292369498||122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498||122.49292369498|122.49292369498|122.49292369498|122.49292369498||122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498||122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498||122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498||122.49292369498|122.49292369498|122.49292369498|122.49292369498|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598||178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598||178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|840.1149446671|840.1149446671|840.1149446671|840.1149446671|840.1149446671|840.1149446671|840.1149446671|840.1149446671|840.1149446671|840.1149446671|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402||974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402||974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402||974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708||79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708||79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708||79.2476023708|79.2476023708|79.2476023708|79.2476023708||79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708||79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|79.2476023708|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838|83.627156559838||83.627156559838|83.627156559838|83.627156559838|83.627156559838|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822||32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|32.194937136822|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212||31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212||31.851892257212|31.851892257212|31.851892257212|31.851892257212||31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212||31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212||31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093||39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093||39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093||39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926||134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482||98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482||98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482||98.913504487482|98.913504487482|98.913504487482|98.913504487482||98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482||98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964||117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073||122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073||122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742||121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217||98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217||98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217||98.127621854217|98.127621854217|98.127621854217|98.127621854217||98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|98.127621854217|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662||96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662||96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|96.225248687662|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703||102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703||102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703||102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|81.260625|81.260625|81.260625||81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704||41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869||31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869||31.285760960869|31.285760960869|31.285760960869|31.285760960869||31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642||29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642||29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341||37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341||37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341||37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113||243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179||274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179||274.2363885179|274.2363885179|274.2363885179|274.2363885179||274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371||293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371||293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371||293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371||293.0502121371|293.0502121371|293.0502121371|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861||246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|201.31271819464|201.31271819464|201.31271819464|201.31271819464|201.31271819464|201.31271819464|201.31271819464|201.31271819464|201.31271819464|201.31271819464|201.31271819464|201.31271819464|201.31271819464|201.31271819464|201.31271819464|201.31271819464|201.31271819464|201.31271819464|201.31271819464|201.31271819464|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881||193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881||193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881||193.16872475881|193.16872475881|193.16872475881|193.16872475881||193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|193.16872475881|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324||139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324|139.36232478324||139.36232478324|139.36232478324|139.36232478324|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279||126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279||126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924||121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882||52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701||52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701||52.559645292701|52.559645292701|52.559645292701|52.559645292701||52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701||52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701||52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898||61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898||61.609458677898|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195||79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671||27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671||27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|82.877707928856||82.877707928856|82.877707928856|82.877707928856|82.877707928856||82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856||82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425||136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813||137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813||137.12642705813|137.12642705813|137.12642705813|137.12642705813||137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813||137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839||141.73420609839|141.73420609839|141.73420609839|141.73420609839|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762||144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762||144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762||144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652||678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366||590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366||590.07102742366|590.07102742366|590.07102742366|590.07102742366||590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366||590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968||341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968||341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968||341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968||341.76504883968|341.76504883968|341.76504883968|341.76504883968|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797
02156|1075455|/equities/rafael-b|R2000GROWTH|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878||244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937||195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937||195.73457443937|195.73457443937|195.73457443937|195.73457443937||195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937||195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937||195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763||60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763||60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763||60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802||74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|78.26343812|78.26343812|78.26343812
02159|1169349|/equities/landos-biopharma|R2000GROWTH|69.790022980448|69.790022980448|69.790022980448|69.790022980448|69.790022980448|69.790022980448|69.790022980448|69.790022980448|69.790022980448|69.790022980448|69.790022980448|69.790022980448|69.790022980448|69.790022980448|69.790022980448|69.790022980448|69.790022980448|69.790022980448|69.790022980448|69.790022980448|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442||82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442||82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442||82.29761442|82.29761442|82.29761442|82.29761442||82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442||82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442||82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|82.29761442|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236||486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327||486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327||486.8724976327|486.8724976327|486.8724976327|486.8724976327||486.8724976327|486.8724976327|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751||467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751||467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152||488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152||488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152||488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|348.91774866434|348.91774866434|348.91774866434|348.91774866434
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985||443.86617742985|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564||346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564||346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064||374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|135.19020544519|135.19020544519|135.19020544519|135.19020544519|135.19020544519|135.19020544519|135.19020544519|135.19020544519|135.19020544519|135.19020544519|135.19020544519|135.19020544519|135.19020544519|135.19020544519|135.19020544519|135.19020544519|135.19020544519|135.19020544519|135.19020544519|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533||121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533||121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533||121.93578555533|121.93578555533|121.93578555533|121.93578555533||121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|121.93578555533|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731||106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|106.87496542731|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657||102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657||102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657||102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657||102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|108.37347034941|108.37347034941|108.37347034941
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|70.55228403319|70.55228403319|70.55228403319|70.55228403319|70.55228403319|70.55228403319|70.55228403319|70.55228403319|70.55228403319|70.55228403319|70.55228403319|70.55228403319|70.55228403319|70.55228403319|70.55228403319|70.55228403319|70.55228403319|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626||64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626||64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|64.757759695626|56.800069902312||56.800069902312|56.800069902312|56.800069902312|56.800069902312||56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312||56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312||56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|56.800069902312|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964||62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964||62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964||62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461||70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281||83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281||83.327378690281|83.327378690281|83.327378690281|83.327378690281||83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281||83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281||83.327378690281|83.327378690281|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404||88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404||88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448||88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185||20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185||20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185||20.033110358185|20.033110358185|20.033110358185|20.033110358185||20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185||20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|||20.033110358185|20.033110358185|20.033110358185|20.033110358185|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458||27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458||27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881||50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881||50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881||50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|170.68336613084|170.68336613084|170.68336613084|170.68336613084|170.68336613084|170.68336613084|170.68336613084|170.68336613084|170.68336613084|170.68336613084|170.68336613084|170.68336613084|170.68336613084|170.68336613084|170.68336613084|170.68336613084|170.68336613084|170.68336613084|170.68336613084|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269||185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269||185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269||185.58793303269|185.58793303269|185.58793303269|185.58793303269||185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269||185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269|185.58793303269||185.58793303269|185.58793303269|185.58793303269|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271||187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271||187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271||187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271|187.52127740271
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078||116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|116.27262386078|121.33850650747|121.33850650747||121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747||121.33850650747|121.33850650747|121.33850650747|121.33850650747||121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747||121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747||121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|121.33850650747|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459||133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459||133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459||133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|133.51361286459|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|145.3375262271|145.3375262271||145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271||145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271||145.3375262271|145.3375262271|145.3375262271|145.3375262271||145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271||145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646||142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646||142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646||142.80838964646|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396||155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|109.57678350562|109.57678350562|109.57678350562
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432||80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432||80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432||80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398||134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217||134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217||134.22970752217|134.22970752217|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622||145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107||277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107||277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107||277.0781009107|277.0781009107|277.0781009107|277.0781009107||277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107||277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107||277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684||310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684||310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684||310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229||176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724||66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724||66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724||66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568||152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272||136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272||136.59048601272|136.59048601272|136.59048601272|136.59048601272||136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272||136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341||119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341||119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341||119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341||119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678||253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678||253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678||253.23336077678|253.23336077678|253.23336077678|253.23336077678||299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021||299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748||258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748||258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748||258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748||258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|489.28867974785|489.28867974785|489.28867974785||489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785||489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785||489.28867974785|489.28867974785|489.28867974785|489.28867974785||489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053||497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053||497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053||497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|386.17685095326|386.17685095326||386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326||386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444||224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444||224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444||224.54786193444|224.54786193444|224.54786193444|224.54786193444||224.54786193444|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982||195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982||195.80385588982|195.80385588982|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|211.3483363655||211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655||211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655||211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587||34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587||34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587||34.959953081587|34.959953081587|34.959953081587|34.959953081587||34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717||38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864||36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905||41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905||41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905||41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636||130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636||130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636||130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636||130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636||130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|144.34223685464|144.34223685464|144.34223685464|144.34223685464
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226||90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226||90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226||90.631359995226|90.631359995226|90.631359995226|90.631359995226||90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226||90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226||90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|90.631359995226|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478||116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478||116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478||116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478|116.37458107478
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|259.51823736868|259.51823736868|259.51823736868|259.51823736868|259.51823736868|259.51823736868|259.51823736868|259.51823736868|259.51823736868|259.51823736868|259.51823736868|259.51823736868|259.51823736868|259.51823736868|259.51823736868|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177||268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177||268.43011726177|268.43011726177|268.43011726177|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527||71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998||98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998||98.934430506998|98.934430506998|98.934430506998|98.934430506998||98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998||98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998||98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991||89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991||89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991||89.36594991|89.36594991|89.36594991|89.36594991||89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448||97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448||97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448||97.989393900448|97.989393900448|97.989393900448|97.989393900448||97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106||87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106||87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804||83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804||83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804||83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|87.008347648849|87.008347648849|87.008347648849|87.008347648849
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483||94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781||84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781||84.119401233781|84.119401233781|84.119401233781|84.119401233781||84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781||84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781||84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519||91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519||91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519||91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057||70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057||70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057||70.764951198057|70.764951198057|70.764951198057|70.764951198057||70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057||70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057||70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153||82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153||82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153||82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873||128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873||128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873||128.33504851873|128.33504851873|128.33504851873|128.33504851873||128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873||128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873||128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269||142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269||142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269||142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659||167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659||167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659||167.39302958659|167.39302958659|167.39302958659|167.39302958659||167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659||167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659||167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659||167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659||167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659||167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659|167.39302958659
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395||245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395||245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395||245.22328043395|245.22328043395|245.22328043395|245.22328043395||245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|266.1189395689|266.1189395689|266.1189395689||266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689||266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985||250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985||250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985||250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593||149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|149.96805735593|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506||142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506||142.27928480506|142.27928480506|142.27928480506|142.27928480506||142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506||142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506||142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|142.27928480506|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376||87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376||87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376||87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879||131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879||131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879||131.50467170879|131.50467170879|131.50467170879|131.50467170879||131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879||131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332||99.865792253332|99.865792253332|99.865792253332|99.865792253332||99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|99.865792253332|103.16714075757|103.16714075757|103.16714075757|103.16714075757|103.16714075757|103.16714075757|103.16714075757|103.16714075757|103.16714075757|103.16714075757|103.16714075757|103.16714075757|103.16714075757|103.16714075757|111.17148788532|111.17148788532||111.17148788532|111.17148788532|111.17148788532|111.17148788532|111.17148788532|111.17148788532|111.17148788532|111.17148788532|111.17148788532||111.17148788532|111.17148788532|111.17148788532|111.17148788532||111.17148788532|111.17148788532|111.17148788532|111.17148788532|111.17148788532|111.17148788532|111.17148788532|111.17148788532|111.17148788532|111.17148788532|111.17148788532|111.17148788532|111.17148788532|111.17148788532|111.17148788532|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583||106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583|106.71096936583||106.71096936583|106.71096936583|106.71096936583|106.71096936583|112.92285565543|112.92285565543|112.92285565543|112.92285565543|112.92285565543|112.92285565543|112.92285565543|112.92285565543|112.92285565543|112.92285565543|112.92285565543|112.92285565543|112.92285565543|112.92285565543|112.92285565543|112.92285565543|112.92285565543|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441||114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441||114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441||114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951||228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412||194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412||194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412||194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|155.31312406658|155.31312406658|155.31312406658||155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658||155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439||119.00684583439|119.00684583439|119.00684583439|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065||57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065||57.538205508065|57.538205508065|57.538205508065|57.538205508065||57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065||57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065||57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566||50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566||50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566||50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293||105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293||105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293||105.50680972293|105.50680972293|105.50680972293|105.50680972293||105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293||105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761||113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761||113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761||113.62289296761|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326||127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364||155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364||155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364||155.00388871364|155.00388871364|155.00388871364|155.00388871364||155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364||155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073||109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073||109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073||109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073||109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425||70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425||70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425||70.641017125425|70.641017125425|70.641017125425|70.641017125425||70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585||102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585||102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606||89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606||89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606||89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965||41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965||41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965||41.445453883965|41.445453883965|41.445453883965|41.445453883965||41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965||41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965|41.445453883965||55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798||55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798||55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798||55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798|55.57478798
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372||66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372||66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372||66.702499680372|66.702499680372|66.702499680372|66.702499680372||66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|74.629662422936||74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936||74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716||106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763||111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763||111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491||288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|306.72144150575||306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575||306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575||306.72144150575|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964||305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671||57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671||57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671||57.99612335671|57.99612335671|57.99612335671|57.99612335671||57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671||57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621||70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383||62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383||62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383||62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353||53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353||53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353||53.711594066353|53.711594066353|53.711594066353|53.711594066353||53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|||210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256||210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304||187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089||180.83132704089|180.83132704089|180.83132704089||180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089||180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|||||||180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911||133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855||88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855||88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855||88.41394807855|88.41394807855|88.41394807855|88.41394807855||88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295||103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295||103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529||80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529||80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529||80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303||95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927||106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927||106.21971087927|106.21971087927|106.21971087927|106.21971087927||106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927||106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927||106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323||113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323||113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323||113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|142.66823868
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844||122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|122.48362257844|124.39684607101|124.39684607101|124.39684607101|124.39684607101|124.39684607101|124.39684607101|124.39684607101|124.39684607101|124.39684607101|124.39684607101|124.39684607101|124.39684607101|124.39684607101|124.39684607101|116.42085340428|116.42085340428|116.42085340428||116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428||116.42085340428|116.42085340428|116.42085340428|116.42085340428||116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428||116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428||116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|116.42085340428|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|120.24835866044|118.62088018432|118.62088018432|118.62088018432|118.62088018432|118.62088018432|118.62088018432|118.62088018432|118.62088018432|118.62088018432|118.62088018432|118.62088018432|118.62088018432|118.62088018432||118.62088018432|118.62088018432|118.62088018432|118.62088018432|118.62088018432|118.62088018432|118.62088018432|118.62088018432|118.62088018432||118.62088018432|118.62088018432|118.62088018432|118.62088018432|118.62088018432|118.62088018432|118.62088018432|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376||122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253||107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253||107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253||107.93415457253|107.93415457253|107.93415457253|107.93415457253||107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799||113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799||113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818||120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818||120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818||120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|151.41348373785
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724||136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635||47.398918799635|47.398918799635|47.398918799635|47.398918799635|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286||52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286||52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286||52.861640755286|52.861640755286|52.861640755286|52.861640755286||52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214||64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214||64.941388414214|64.941388414214|64.941388414214|64.941388414214|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272||77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272||77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|90.933525129029|90.933525129029|90.933525129029|90.933525129029||90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|43.332837006147
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|104.03296562575|104.03296562575|104.03296562575|104.03296562575
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951||69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411||66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411||66.83925411|66.83925411|66.83925411|66.83925411||66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411||66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027||233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027||233.21954432027|233.21954432027|233.21954432027|||233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027||233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027||233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|141.19969989724||141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724||141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724||141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943||103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943||103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943||103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741||84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191||83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191||83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191||83.84216191|83.84216191|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419
02229|1006461|/equities/tocagen-inc|R2000GROWTH|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219||252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219||252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219||252.9712509219|252.9712509219|252.9712509219|252.9712509219||252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219||252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219||252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|252.9712509219|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857||318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857||318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857||318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|318.06680277857|392.65082745332|392.65082745332|392.65082745332|392.65082745332|392.65082745332|392.65082745332
02230|940837|/equities/myos-corpor|R2000GROWTH|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206||67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756||73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756||73.296288247756|73.296288247756|73.296288247756|73.296288247756||73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756||73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756||73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159||143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159||143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159||143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572||153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572||153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572||153.66879082572|153.66879082572|153.66879082572|153.66879082572||153.66879082572|153.66879082572|153.66879082572|153.66879082572|153.66879082572|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626||128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|128.9881904626|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135||118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135||118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135||118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135||118.08969272135|118.08969272135|118.08969272135|118.08969272135|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494||106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|106.00171249494|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745||28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745||28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745||28.889146535745|28.889146535745|28.889146535745|28.889146535745||28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745||28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076||31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076||31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076||31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076||31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937|95.970797431937||78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597||78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597||78.696840862597|78.696840862597|78.696840862597|78.696840862597||78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597||78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597||78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264||100.59546837264|100.59546837264|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769||136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769||136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109||88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109||88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|94.075477880909|94.075477880909|94.075477880909|94.075477880909||94.075477880909|94.075477880909|94.075477880909|94.075477880909||94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909||94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848||96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758||96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758||96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758||96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583||225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948||246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948||246.08096917948|246.08096917948|246.08096917948|246.08096917948||246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948||246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948||246.08096917948|246.08096917948|246.08096917948|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809||150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809||150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809||150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|173.37606019657|173.37606019657|173.37606019657|173.37606019657||173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657||173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657||173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657||173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|39.798478294352|39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897||82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897||82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897||82.490731447897|82.490731447897|82.490731447897|82.490731447897||82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897||82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189||124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116||374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116||374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116||374.84656944116|374.84656944116|374.84656944116|374.84656944116||374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116||374.84656944116|374.84656944116|374.84656944116|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044||430.29923139044|430.29923139044|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651||470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651||470.84357131651|470.84357131651|470.84357131651|470.84357131651|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009||465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493||758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468||669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468||669.59457699468|669.59457699468|669.59457699468|669.59457699468||669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468||669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279||714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004||987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004||987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004||987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158||109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158||109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158||109.88553448158|109.88553448158|109.88553448158|109.88553448158||109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158||109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275||91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133||86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133||86.396456187133|86.396456187133|86.396456187133|86.396456187133||86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133||86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133||86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276||112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276||112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276||112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593||80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|82.357295167493|82.357295167493||82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493||82.357295167493|82.357295167493|82.357295167493|82.357295167493||82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493||82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101||88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019||90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019||90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019||90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536
02249|1174986|/equities/sera-prognostics|R2000GROWTH|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814||54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852||68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852||68.404608557852|68.404608557852|68.404608557852|68.404608557852||68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852||68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852||68.404608557852|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|69.62105239808|110.13375369466|110.13375369466|110.13375369466||110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466||110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466||110.13375369466|110.13375369466|110.13375369466|110.13375369466||110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|110.13375369466|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336||153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336||153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|153.89331893336|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979||133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979||133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979||133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838||182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838||182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838||182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|175.9103231|175.9103231
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932||128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|128.73774149932|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547||78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547||78.753611693547|78.753611693547|78.753611693547|78.753611693547||78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547||78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547||78.753611693547|78.753611693547|78.753611693547|78.753611693547|78.753611693547|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373||82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373|82.82617470373||82.82617470373|82.82617470373|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408||78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296||37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296|37.888565455296||37.888565455296|37.888565455296|37.888565455296|43.206410453971|43.206410453971|43.206410453971|43.206410453971|43.206410453971|43.206410453971||43.206410453971|43.206410453971|43.206410453971|43.206410453971||43.206410453971|43.206410453971|43.206410453971|43.206410453971|43.206410453971|43.206410453971|43.206410453971|43.206410453971|43.206410453971|43.206410453971|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831||59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831||59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|59.749986798831|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861||74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861|74.337169586861||74.337169586861|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362||72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362|72.887438436362
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915||41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915||41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915||41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411||86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102||73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102||73.542598033102|73.542598033102|73.542598033102|73.542598033102||73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102||73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568||82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568||82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568||82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568||82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688||56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725||52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725||52.257134906725|52.257134906725|52.257134906725|52.257134906725||52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725||52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|69.504734862971|69.504734862971|69.504734862971|69.504734862971|69.504734862971|69.504734862971|69.504734862971|69.504734862971||69.504734862971|69.504734862971|69.504734862971|69.504734862971|69.504734862971|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567||175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567||175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567||175.39686934567|175.39686934567|175.39686934567|175.39686934567||175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567||175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573||211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573||211.10787798573|211.10787798573|211.10787798573|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698||171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698||171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.619407552818|66.619407552818|66.619407552818|66.619407552818||66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818||66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818||66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161||55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161||55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161||55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|55.524440250451|55.524440250451|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578||58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578||58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578||58.995123357578|58.995123357578|58.995123357578|58.995123357578||58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578||58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832||63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832||63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832||63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832||63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272||104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272||104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272||104.49883632272|104.49883632272|104.49883632272|104.49883632272||104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272||104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|63.958647564171||63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171||63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171||63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171||63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|83.720986405094|83.720986405094|83.720986405094|83.720986405094
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491|7.4778978473491||7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734||7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734||7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734||7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584||6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584||6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584||8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807||8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807||8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|106.4428292592|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099||113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099||113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099||113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099||113.99621871099|113.99621871099|113.99621871099|113.99621871099||113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099||113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099||113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099||113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099||113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099||113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099|113.99621871099
02264|48376|/equities/amc-entertat-hld|R2000VALUE|925.23430585531|925.23430585531|925.23430585531|925.23430585531|925.23430585531|925.23430585531|925.23430585531|925.23430585531|925.23430585531|925.23430585531|925.23430585531|925.23430585531|925.23430585531|925.23430585531|925.23430585531|925.23430585531|925.23430585531|925.23430585531|925.23430585531|925.23430585531|1076.5673828646|1076.5673828646|1076.5673828646|1076.5673828646|1076.5673828646|1076.5673828646|1076.5673828646|1076.5673828646|1076.5673828646|1076.5673828646|1076.5673828646|1076.5673828646|1076.5673828646||1076.5673828646|1076.5673828646|1076.5673828646|1076.5673828646|1076.5673828646|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237||1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237||1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237||1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225||1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225||1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225||1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225||1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225||1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225
02265|39223|/equities/avis-budget|R2000VALUE|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922||609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922||609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922||609.00500110922|609.00500110922|609.00500110922|609.00500110922||609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922||609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922||609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848||675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848||675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848||675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848
02266|20787|/equities/stag-industrial-inc|R2000VALUE|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|117.47149571979|117.47149571979|117.47149571979||117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979||117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979||117.47149571979|117.47149571979|117.47149571979|117.47149571979||117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979||117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128||126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658||122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658||122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658||122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551
02267|1170122|/equities/chesapeake-energy|R2000VALUE|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259||117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259||117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259||117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259||117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|96.76365008276|96.76365008276
02268|17127|/equities/first-financial|R2000VALUE|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312||98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312||98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312||98.336770641312|98.336770641312|98.336770641312|98.336770641312||98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312||98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573||105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025||103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025||103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025||103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025
02269|29717|/equities/valley-national-bancorp|R2000VALUE|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735||119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735||119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735||119.06366392735|119.06366392735|119.06366392735|119.06366392735||119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438||122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438||122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438||122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438||122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438||122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438
02270|48363|/equities/essent-group-ltd|R2000VALUE|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|98.120622433405|98.120622433405|98.120622433405|98.120622433405
02271|29762|/equities/pdc-energy|R2000VALUE|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776||178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358||187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358||187.87086617358|187.87086617358|187.87086617358|187.87086617358||187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358||187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603||205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603||205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603||205.5592386603|205.5592386603|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292||220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|205.12219327464|205.12219327464|205.12219327464|205.12219327464
02272|24322|/equities/terreno-realty-corp|R2000VALUE|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996||97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996||97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996||97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223
02275|20843|/equities/agree-realty-corp|R2000VALUE|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338||73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338||73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338||73.299898365338|73.299898365338|73.299898365338|73.299898365338||73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537||82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537||82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537||82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537||82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537||82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243
02277|17176|/equities/selective-insurance|R2000VALUE|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622||112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622||112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622||112.2943914622|112.2943914622|112.2943914622|112.2943914622||112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974||100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974||100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011||100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011||100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011||100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011
02278|17428|/equities/united-bankshares|R2000VALUE|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422||135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422||135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422||135.96810605422|135.96810605422|135.96810605422|135.96810605422||135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687||128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687||128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572||121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572||121.7024592572|121.7024592572|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747||131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747
02279|943117|/equities/lendingclub-corp|R2000VALUE|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228||323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228||323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228||323.62510403228|323.62510403228|323.62510403228|323.62510403228||323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228||323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228||323.62510403228|323.62510403228|323.62510403228|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993||344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993||344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243||415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243
02280|20942|/equities/radian-group-inc|R2000VALUE|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|105.32995005046|105.32995005046|105.32995005046|105.32995005046|105.32995005046|105.32995005046|105.32995005046|105.32995005046|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166||97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166||97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166||97.683301230166|97.683301230166|97.683301230166|97.683301230166||97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166||97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789||106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789||106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789||106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789||106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789
02281|39246|/equities/portland-general|R2000VALUE|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241||146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|145.7335573222||145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222||145.7335573222|145.7335573222|145.7335573222|145.7335573222||145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222||145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222||145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566||137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566||137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566||137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|135.33633773517|135.33633773517
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435||133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435||133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435||133.55814306435|133.55814306435|133.55814306435|133.55814306435||133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435||133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435||133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241||122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241||122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241||122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241
02283|17446|/equities/umb-financial-corp|R2000VALUE|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308||122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308||122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308||122.74587931308|122.74587931308|122.74587931308|122.74587931308||122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308||122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386||139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333||136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333||136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333||136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333
02284|955553|/equities/tegna-inc|R2000VALUE|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|94.7287274838|110.1829942585|110.1829942585|110.1829942585|110.1829942585||110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585|110.1829942585||112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702||112.99081603702|112.99081603702|112.99081603702|112.99081603702||112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702||112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|112.99081603702|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027||111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|117.57800763684||117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684||117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897||123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046
02285|16242|/equities/hancock-holding-c|R2000VALUE|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128||187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426||187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426||187.92600887426|187.92600887426|187.92600887426|187.92600887426||187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426||187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426||187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249||178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249||178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249||178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249
02286|1163097|/equities/api-group-corp|R2000VALUE|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002||142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002||142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002||142.50734434002|142.50734434002|142.50734434002|142.50734434002||142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002||142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002||142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002||142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002||142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002||142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002
02287|20498|/equities/korn-ferry-international|R2000VALUE|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362||200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362||200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362||200.05130526362|200.05130526362|200.05130526362|200.05130526362||200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262||203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262||203.14520676262|203.14520676262|203.14520676262|203.14520676262|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151||192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151||192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151||192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|211.24969971196|211.24969971196|211.24969971196|211.24969971196
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748||89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748||89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748||89.25986917748|89.25986917748|89.25986917748|89.25986917748||89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748||89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915||89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915||89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915||89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927||93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893
02289|948327|/equities/summit-materials-inc|R2000VALUE|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128|76.176301067128||76.176301067128|76.176301067128|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307||75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307||75.461678967307|75.461678967307|75.461678967307|75.461678967307||75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307||75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307|75.461678967307||75.461678967307|75.461678967307|75.461678967307|75.461678967307|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401||66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401||66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401||66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401
02290|1097893|/equities/equitrans-midstream|R2000VALUE|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463||89.696755127463|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654||101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654||101.58297956654|101.58297956654|101.58297956654|101.58297956654||101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654||101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888||91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888||91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888||91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888||91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906
02291|20912|/equities/black-hills-corp|R2000VALUE|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213||83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|80.750138266636|80.750138266636|80.750138266636
02292|20384|/equities/tal-international-group-inc|R2000VALUE|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775||140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775||140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775||140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775
02293|32356|/equities/sm-energy-co|R2000VALUE|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584||2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182||2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182||2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182||2867.8014725182|2867.8014725182|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037||2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678||100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678||100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731||110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552
02295|20840|/equities/southwest-gas-corp|R2000VALUE|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967
02296|8363|/equities/murphy-oil-corp|R2000VALUE|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931||149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427||144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427||144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427||144.00065731427|144.00065731427|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436||158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|115.93241766589|115.93241766589
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397||141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199||130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199||130.59233733199|130.59233733199|130.59233733199|130.59233733199||130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199||130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199||130.59233733199|130.59233733199|130.59233733199|130.59233733199|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743||132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743||132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743||132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743
02298|15562|/equities/bioscrip|R2000VALUE|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594||76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594||76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594||76.087489813594|76.087489813594|76.087489813594|76.087489813594||76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594||76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877||80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877||80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877||80.632758404877|80.632758404877|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926||95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297
02299|20586|/equities/lexington-realty-trust|R2000VALUE|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651||94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029||94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029||94.044262664029|94.044262664029|94.044262664029|94.044262664029||94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029||94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029||94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137||98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137||98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137||98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137
02300|20568|/equities/commercial-metals-comp|R2000VALUE|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364||119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364||119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364||119.35176904364|119.35176904364|119.35176904364|119.35176904364||119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364||119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364||119.35176904364|119.35176904364|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267||115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267||115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267||115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267
02301|942635|/equities/california-resources-corp|R2000VALUE|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565||314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|314.55620425565|332.63139421742|332.63139421742|332.63139421742|332.63139421742|332.63139421742|332.63139421742|332.63139421742|332.63139421742||332.63139421742|332.63139421742|332.63139421742|332.63139421742|332.63139421742|332.63139421742|332.63139421742|332.63139421742|332.63139421742||332.63139421742|332.63139421742|332.63139421742|332.63139421742||332.63139421742|332.63139421742|332.63139421742|332.63139421742|332.63139421742|332.63139421742|332.63139421742|332.63139421742|332.63139421742|332.63139421742|332.63139421742|332.63139421742|332.63139421742|332.63139421742|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057||337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057||337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057||337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057|337.28252017057||337.28252017057|337.28252017057|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085||369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|398.20480829933|398.20480829933|398.20480829933
02302|20432|/equities/community-bank-system-inc|R2000VALUE|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752||83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|87.707412329472|87.707412329472||87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472||87.707412329472|87.707412329472|87.707412329472|87.707412329472||87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392
02303|16287|/equities/home-bancshares|R2000VALUE|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948||131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948||131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948||131.17062356948|131.17062356948|131.17062356948|131.17062356948||131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743||131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743||131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321||124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321||124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321||124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321
02304|13934|/equities/chimera-investment-corp|R2000VALUE|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154||153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|153.97993468154|140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928||140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928||140.12443094928|140.12443094928|140.12443094928|140.12443094928||140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928|140.12443094928|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788||145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788||145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|145.33166448788|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451||141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451||141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451||141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451|141.23170800451
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206||119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206||119.95836473206|119.95836473206|119.95836473206|119.95836473206|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695||131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509
02306|29658|/equities/matson|R2000VALUE|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|137.20313309078|140.47479097253||140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253||140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253||140.47479097253|140.47479097253|140.47479097253|140.47479097253||140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253||140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|140.47479097253|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439||149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|149.27293793439|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454||144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454||144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454||144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454
02307|20981|/equities/bankunited-inc|R2000VALUE|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507||89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814||89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814||89.813767593814|89.813767593814|89.813767593814|89.813767593814||89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699||97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536||108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536||108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536||108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536||108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536
02308|101884|/equities/one-gas-inc|R2000VALUE|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779||71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779||71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779||71.96475705779|71.96475705779|71.96475705779|71.96475705779||71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|77.863711868985|77.863711868985|77.863711868985|77.863711868985||77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985||77.863711868985|77.863711868985|77.863711868985|77.863711868985|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186||82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186||82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186||82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717
02309|15333|/equities/acxiom-inc|R2000VALUE|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575||127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523||92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523||92.210061278523|92.210061278523|92.210061278523|92.210061278523||92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523||92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523||92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523||92.210061278523|92.210061278523|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348||99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348||99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348
02310|15306|/equities/ameris-bancorp|R2000VALUE|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441||119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441||119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441||119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441||119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439||129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066||107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066||107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066||107.35529348066|107.35529348066|107.35529348066|107.35529348066||107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066||107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066||107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025
02312|16876|/equities/potlatch-corp|R2000VALUE|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281|107.36758442281||110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689||110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689||110.2562994689|110.2562994689|110.2562994689|110.2562994689||110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689||110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689||110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188||115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188||115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188||115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188
02313|15461|/equities/associated-banc-corp|R2000VALUE|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897||163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897||163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897||163.08414127897|163.08414127897|163.08414127897|163.08414127897||163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164||148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164||148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164||148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164||148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164||148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667|103.30570326667||102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551||102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551||102.93411112551|102.93411112551|102.93411112551|102.93411112551||102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551||102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|102.93411112551|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064||101.30412771064|101.30412771064|101.30412771064|101.30412771064|101.30412771064|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397||102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397||102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397||102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|102.30776690397|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412||125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412
02316|21205|/equities/gatx-corp|R2000VALUE|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245||90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245||90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245||90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025
02318|39182|/equities/kennametal|R2000VALUE|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882||87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583||87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583||87.548993147583|87.548993147583|87.548993147583|87.548993147583||87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583||87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001||88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605||96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605||96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605||96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696||103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|94.256784518786|94.256784518786|94.256784518786
02320|103927|/equities/northstar-at-mgt|R2000VALUE|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188||217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366||217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366||217.79128893366|217.79128893366|217.79128893366|217.79128893366||217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852||231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852||231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973||252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973||252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973||252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974||119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974||119.87800124974|119.87800124974|119.87800124974|||119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177||120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015||110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015||110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015||110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015||110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|103.04393111055|103.04393111055|103.04393111055|103.04393111055
02322|17153|/equities/simmons-first-nat|R2000VALUE|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624||147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624||147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624||147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624||147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624||147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624
02323|15651|/equities/cathay-general|R2000VALUE|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298||74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298||74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298||74.702787109298|74.702787109298|74.702787109298|74.702787109298||74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754||71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754||71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754||71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754||71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129||77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129
02324|21148|/equities/allete-inc|R2000VALUE|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982||98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462||83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462||83.938883833462|83.938883833462|83.938883833462|83.938883833462||83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462||83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462||83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635||85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635||85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635||85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635
02325|48421|/equities/veracyte-inc|R2000VALUE|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097||137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097||137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097||137.08189924097|137.08189924097|137.08189924097|137.08189924097||137.08189924097|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834||105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834||105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099||100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099||100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099||100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099
02326|20880|/equities/laclede-group-inc|R2000VALUE|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313||87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313||87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313||87.681418098313|87.681418098313|87.681418098313|87.681418098313||87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557||86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557||86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143||87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143||87.645091872143|87.645091872143|87.645091872143|87.645091872143|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609||94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165||115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165||115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165||115.24139557165|115.24139557165|115.24139557165|115.24139557165||115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026||111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026||111.57287930026|111.57287930026|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991||115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991||115.8536724991|115.8536724991|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454||125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454
02328|8308|/equities/fed-investors|R2000VALUE|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903||115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903||115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903||115.83200570903|115.83200570903|115.83200570903|115.83200570903||115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|115.83200570903|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485||110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|110.66716893485|120.93450872565|120.93450872565|120.93450872565|120.93450872565|120.93450872565|120.93450872565|120.93450872565|120.93450872565|120.93450872565|120.93450872565|120.93450872565|120.93450872565|120.93450872565|120.93450872565|120.93450872565||120.93450872565|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501||116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501||116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.28541772501|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031||116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031
02329|7975|/equities/consol-energy|R2000VALUE|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037||90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037||90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844||100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844||100.85086295844|100.85086295844|100.85086295844|100.85086295844|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006
02330|20139|/equities/california-water-service-group|R2000VALUE|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997||111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997||111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997||111.16671200997|111.16671200997|111.16671200997|111.16671200997||111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582||107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582||107.68003255582|107.68003255582|107.68003255582|107.68003255582|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128||98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128||98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983||107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983
02331|20817|/equities/callaway-golf-comp|R2000VALUE|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486||186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|186.04478909486|170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254||170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254||170.50809177254|170.50809177254|170.50809177254|170.50809177254||170.50809177254|170.50809177254|170.50809177254|170.50809177254|170.50809177254|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568||166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568||166.1661697568||166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901||114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119||114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119||114.02778774119|114.02778774119|114.02778774119|114.02778774119||114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119||114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432||131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066||109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066||109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066||109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066
02333|52734|/equities/wmi-holdings|R2000VALUE|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751||113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751||113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751||113.08193117751|113.08193117751|113.08193117751|113.08193117751||113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778||119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077||135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807||130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807||130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807||130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076||110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076||110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076||110.81884566076|110.81884566076|110.81884566076|110.81884566076||110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902
02335|39234|/equities/corporate-office-properties|R2000VALUE|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398||64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909||67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909||67.449798495909|67.449798495909|67.449798495909|67.449798495909||67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696||64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|70.335972749684|70.335972749684|70.335972749684|70.335972749684|70.335972749684|70.335972749684|70.335972749684||70.335972749684|70.335972749684|70.335972749684|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732||74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732||74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732||74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732
02336|39157|/equities/verint-systems|R2000VALUE|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|46.136221709444|46.136221709444|46.136221709444||46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444||46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444||46.136221709444|46.136221709444|46.136221709444|46.136221709444||46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644||47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644||47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644||47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644||47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644||47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815
02338|24348|/equities/unifirst-corp|R2000VALUE|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329||115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329||115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329||115.06287753329|115.06287753329|115.06287753329|115.06287753329||115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329||115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329||115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843||104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843||104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197||112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197
02339|20858|/equities/commonwealth-reit|R2000VALUE|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444||79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444||79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444||79.783251016444|79.783251016444|79.783251016444|79.783251016444||79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.783251016444|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514||79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514||79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|79.908707687514|84.513868375283|84.513868375283|84.513868375283|84.513868375283|84.513868375283|84.513868375283|84.513868375283|84.513868375283|84.513868375283|84.513868375283|84.513868375283|84.513868375283|84.513868375283|84.513868375283|84.513868375283|84.513868375283|84.513868375283|84.513868375283|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146||86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146||86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146||86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146
02340|20795|/equities/abm-industries-inc|R2000VALUE|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383||78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383||78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383||78.866825528383|78.866825528383|78.866825528383|78.866825528383||78.866825528383|78.866825528383|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912||76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912||76.161566679912|76.161566679912|76.161566679912|76.161566679912|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301||73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301||73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301||73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301
02341|20992|/equities/greatbatch-inc|R2000VALUE|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038||78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038||78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038||78.706906990038|78.706906990038|78.706906990038|78.706906990038||78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458||70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203||84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203||84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203||84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203||84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927||87.14673043927|87.14673043927|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874||82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874||82.430860887874|82.430860887874|82.430860887874|82.430860887874||82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997||91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997||91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107||97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107||97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071||107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344
02343|20889|/equities/northwestern-corp|R2000VALUE|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554||109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766||111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766
02344|16633|/equities/herman-miller|R2000VALUE|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067||102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067||102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067||102.4828414067|102.4828414067|102.4828414067|102.4828414067||102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|101.09082080423|101.09082080423|101.09082080423||101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423||101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423||101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423||101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423||101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423
02345|7890|/equities/piper-jaffray-co|R2000VALUE|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132||199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132||199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132||199.98597038132|199.98597038132|199.98597038132|199.98597038132||199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478||174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478||174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275||166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275||166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059||190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059
02346|16025|/equities/enstar-group-ltd|R2000VALUE|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452||116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452||116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452||116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452||116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452
02347|1055123|/equities/cannae|R2000VALUE|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227||84.920245304227|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702||80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702||80.763355401702|80.763355401702|80.763355401702|80.763355401702||80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|82.986565491211||82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287||93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642||87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642||87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642||87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261
02349|17427|/equities/union-first-marke|R2000VALUE|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562||85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184||85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184||85.159497918184|85.159497918184|85.159497918184|85.159497918184||85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184||85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827||92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827||92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827||92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827||92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842||104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842||104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842||104.3380147842|104.3380147842|104.3380147842|104.3380147842||104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188||131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188||131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188||131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188||131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188||131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|126.43606330608|126.43606330608|126.43606330608|126.43606330608
02351|8053|/equities/ddr|R2000VALUE|118.75931869815|118.75931869815|118.75931869815|118.75931869815|118.75931869815|118.75931869815|118.75931869815|118.75931869815|118.75931869815|118.75931869815|118.75931869815|118.75931869815|118.75931869815|118.75931869815|118.75931869815|118.75931869815|118.75931869815|118.75931869815|118.75931869815|118.75931869815|118.75931869815|118.75931869815|118.75931869815|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464||127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464|127.09279314464||127.09279314464|127.09279314464|127.09279314464|127.09279314464|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161||119.73394489161|119.73394489161|119.73394489161|119.73394489161||119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161||119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161||119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|119.73394489161|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907||117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907||117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|117.80431028907|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775||131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775|131.66317621775
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695||62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695||62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695||62.405929678695|62.405929678695|62.405929678695|62.405929678695||62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146||67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253||72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737||75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737||75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737||75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737
02353|16615|/equities/mge-energy-inc|R2000VALUE|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204||75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204||75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204||75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204
02354|41286|/equities/agios-pharm|R2000VALUE|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928||70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928||70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928||70.456374767928|70.456374767928|70.456374767928|70.456374767928||83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489||83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066||72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715||74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715||74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715||74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715
02355|21096|/equities/avista-corp|R2000VALUE|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341||60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|58.217363914886||58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886||58.217363914886|58.217363914886|58.217363914886|58.217363914886||58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886||58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363||62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752||64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752||64.134155983752|64.134155983752|64.134155983752|64.134155983752|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059||188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059||188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059||188.02590101059|188.02590101059|188.02590101059|188.02590101059||188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556||181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556||181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353||170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353||170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353||170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353
02358|17555|/equities/encore-wire-corp|R2000VALUE|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946||141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946||141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946||133.86115406744|133.86115406744|133.86115406744|133.86115406744||133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744||133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744||133.86115406744|133.86115406744|133.86115406744|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588||141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588||141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266||139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266
02359|20159|/equities/old-national-bancorp|R2000VALUE|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549||105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278||114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278||114.09937897278|114.09937897278|114.09937897278|114.09937897278||114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278||114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713||116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344||105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344||105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344||105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344
02360|15776|/equities/columbia-banking|R2000VALUE|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|125.81717177329|125.81717177329|125.81717177329|125.81717177329||125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329||125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329||125.81717177329|125.81717177329|125.81717177329|125.81717177329||125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372||123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372||123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913||125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913||125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887||140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874||85.212770164874|85.212770164874|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147||85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147||85.098737856147|85.098737856147|85.098737856147|85.098737856147||85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147||85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547||91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846||88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846||88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849||99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727
02362|16361|/equities/independent-bank|R2000VALUE|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765||140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765||140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765||140.71426208765|140.71426208765|140.71426208765|140.71426208765||140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332||133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332||133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915||131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915||131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543||139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|102.82011874252|102.82011874252|102.82011874252|102.82011874252|102.82011874252|102.82011874252|102.82011874252|102.82011874252|102.82011874252|102.82011874252|101.34853797118|101.34853797118|101.34853797118||101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118||101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118||101.34853797118|101.34853797118|101.34853797118|101.34853797118||101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094||103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094||103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252||107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252||107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252||107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252
02364|41188|/equities/tronox-limited|R2000VALUE|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421||179.1759488421|179.1759488421|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855||146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855||146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855||146.77016265855|146.77016265855|146.77016265855|146.77016265855||146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288||154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288||154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288||154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288||154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322||164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322
02366|21150|/equities/belden-inc|R2000VALUE|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|152.39910747783|152.39910747783||152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783||152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783||152.39910747783|152.39910747783|152.39910747783|152.39910747783||152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394||133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394||133.63302217394|133.63302217394|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413||114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413||114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948||117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948
02367|16145|/equities/fulton-financial|R2000VALUE|169.02128533219|169.02128533219|169.02128533219|169.02128533219|169.02128533219|169.02128533219|169.02128533219|169.02128533219|169.02128533219|169.02128533219|169.02128533219|169.02128533219|169.02128533219|169.02128533219|169.02128533219|169.02128533219|169.02128533219|169.02128533219|169.02128533219|169.02128533219|169.02128533219|169.02128533219|169.02128533219|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188||175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188||175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188||175.12074073188|175.12074073188|175.12074073188|175.12074073188||175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|175.12074073188|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767||169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767||169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475||152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475||152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475||152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475
02368|15853|/equities/cvb-financial-corp|R2000VALUE|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611
02369|20134|/equities/american-equity-holdings|R2000VALUE|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592||131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575||131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575||131.33683987575|131.33683987575|131.33683987575|131.33683987575||131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575||131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575||131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243||127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243||127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243||127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243
02370|16308|/equities/hub-group|R2000VALUE|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091||111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091||111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|111.86092248091|113.52635409549|113.52635409549||113.52635409549|113.52635409549|113.52635409549|113.52635409549||113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549||113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549|113.52635409549||113.52635409549|113.52635409549|113.52635409549|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926||107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926|107.52434514926||107.52434514926|107.52434514926|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677||108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677
02371|17430|/equities/united-community-banks|R2000VALUE|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907||152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907||152.7055411907|152.7055411907|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107||146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107||146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107||146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.05934187602|342.05934187602|342.05934187602|342.05934187602|342.05934187602|342.05934187602|342.05934187602|342.05934187602||342.05934187602|342.05934187602|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934||333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|347.91617685298|347.91617685298|347.91617685298|347.91617685298
02373|16846|/equities/otter-tail-corp|R2000VALUE|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361||105.78868438361|105.78868438361|105.78868438361|105.78868438361|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281||107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281
02374|6455|/equities/rambus-inc|R2000VALUE|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172||135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172||135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172||135.39541991172|135.39541991172|135.39541991172|102.59094071022||102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022||102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022||102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557||91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557||91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557||91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557
02375|1097712|/equities/arcosa|R2000VALUE|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421||100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421||100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421||100.6734539421|100.6734539421|100.6734539421|100.6734539421||100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421||100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155||108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155||108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155||108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155||108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|98.792218687401|98.792218687401|98.792218687401
02376|16961|/equities/primo-water-corp|R2000VALUE|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|98.949691076451|98.949691076451|98.949691076451||98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|96.199351613812|96.199351613812||96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812||96.199351613812|96.199351613812|96.199351613812|96.199351613812||96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812||96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101||102.61592543101|102.61592543101|102.61592543101|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|140.77400515885|143.61177380932||143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932||143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932|143.61177380932||143.61177380932|143.61177380932|143.61177380932|149.24114998682||149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682||149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682||149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681||156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681||156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681||156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637
02378|961754|/equities/gores-holdings-inc|R2000VALUE|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|113.75790426185|113.75790426185|113.75790426185|113.75790426185
02379|21151|/equities/brady-corp|R2000VALUE|97.55817416069|97.55817416069|97.55817416069|97.55817416069|97.55817416069|97.55817416069|97.55817416069|97.55817416069|97.55817416069|97.55817416069|97.55817416069|97.55817416069|97.55817416069|97.55817416069|97.55817416069|97.55817416069|97.55817416069|97.55817416069|97.55817416069|103.50670446637|103.50670446637|103.50670446637|103.50670446637|103.50670446637|103.50670446637|103.50670446637|103.50670446637|103.50670446637|103.50670446637|103.50670446637|103.50670446637|103.50670446637|103.50670446637||96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564||96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564||96.922742564|96.922742564|96.922742564|96.922742564||96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.922742564|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618||96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618|96.278638472618||96.278638472618|96.278638472618|96.278638472618|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407||98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407|98.96758783407||98.96758783407|98.96758783407|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438||106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.52033543262|132.52033543262|132.52033543262|132.52033543262||132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262||132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325||123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325||123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352||135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|108.29820766584|108.29820766584|108.29820766584|108.29820766584|108.29820766584|108.29820766584|108.29820766584|108.29820766584|108.29820766584|108.29820766584|108.29820766584|108.29820766584|108.29820766584|108.29820766584|108.29820766584|108.29820766584|108.29820766584|108.29820766584|108.29820766584|108.29820766584|108.29820766584|108.29820766584|108.29820766584|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382||112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382||112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382||112.37867744382|112.37867744382|112.37867744382|112.37867744382||112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382||112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|112.37867744382|121.35926289829|121.35926289829|121.35926289829|121.35926289829|121.35926289829|121.35926289829|121.35926289829|121.35926289829|121.35926289829|121.35926289829|121.35926289829|121.35926289829|121.35926289829|121.35926289829|121.35926289829|121.35926289829|121.35926289829|121.35926289829|121.35926289829|131.81051894548|131.81051894548|131.81051894548|131.81051894548|131.81051894548|131.81051894548|131.81051894548|131.81051894548|131.81051894548|131.81051894548|131.81051894548|131.81051894548|131.81051894548|131.81051894548|131.81051894548|131.81051894548|131.81051894548||131.81051894548|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918||114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918|114.72059230918||114.72059230918|114.72059230918|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759||122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759
02382|17546|/equities/washington-federa|R2000VALUE|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884||109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|113.43611825877|113.43611825877||113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877||113.43611825877|113.43611825877|113.43611825877|113.43611825877||113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877||113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757||102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757||102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757||102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589||110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885||128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317||139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317||139.68132804317|139.68132804317|139.68132804317|139.68132804317||139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138||114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138||114.24380289138|114.24380289138|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324||106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324||106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522||111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627||190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|190.53024668627|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044||186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044||186.44340720044|186.44340720044|186.44340720044|186.44340720044||186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044||186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|186.44340720044|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063|196.10552649063||196.10552649063|196.10552649063|196.10552649063|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973||213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973||213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973|213.74598241973||213.74598241973|213.74598241973|213.74598241973|213.74598241973|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267|235.09754110267
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158||101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158||101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158||101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852
02386|16690|/equities/myriad-genetics|R2000VALUE|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797||94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655||94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655||94.192704960655|94.192704960655|94.192704960655|94.192704960655||94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338||123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338||123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338||123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338||123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932||118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435||108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435||108.29120600435|108.29120600435|108.29120600435|108.29120600435||108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435||108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|126.22264961979|126.22264961979|126.22264961979|126.22264961979|126.22264961979|126.22264961979|126.22264961979||126.22264961979|126.22264961979|126.22264961979|126.22264961979|126.22264961979|126.22264961979|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265||130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265||130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265||130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265
02389|20300|/equities/national-health-investors-inc|R2000VALUE|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|69.639436344962||69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962||69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962||69.639436344962|69.639436344962|69.639436344962|69.639436344962||69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962||69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287||69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287||69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287||69.395856887287|69.395856887287|69.395856887287|69.395856887287|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905||68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922||120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922||120.87202552922|120.87202552922|120.87202552922|120.87202552922||120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922||120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447||124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447||124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447||124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447||124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146||78.608951489146|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793||74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793||74.463564834793|74.463564834793|74.463564834793|74.463564834793||74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484||71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855||82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192||81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192||81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816||89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|95.289|95.289|95.289|95.289
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|||||||||||||||438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729||425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444||425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444||425.45313510444|425.45313510444|425.45313510444|425.45313510444||425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444||425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314||283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314||283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314||283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314||283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498||102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658||111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658||111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|122.63363269859|122.63363269859|122.63363269859|122.63363269859||122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859
02394|16322|/equities/international-ban|R2000VALUE|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068||82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068||82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068||82.251959467068|82.251959467068|82.251959467068|82.251959467068||82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626||73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626||73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626||73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626||73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626||73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626
02395|16127|/equities/first-merchants-corp|R2000VALUE|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523||129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523||129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523||129.13227609523|129.13227609523|129.13227609523|129.13227609523||129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186||133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562||144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449||130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449||130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449||130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034
02396|15309|/equities/arkansas-best-corp|R2000VALUE|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036||347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036||347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572||385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572
02397|17114|/equities/sandy-spring-banc|R2000VALUE|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918||143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918||143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645||153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645
02398|8154|/equities/washington-post-co.|R2000VALUE|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.79690439436|132.79690439436|132.79690439436|132.79690439436||132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436||132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436||132.79690439436|132.79690439436|132.79690439436|132.79690439436||132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095||123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095||123.47916649095|123.47916649095|123.47916649095|123.47916649095|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015||126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015||126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015||126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165||86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165||86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165||86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718||87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718
02400|41181|/equities/constellium-nv|R2000VALUE|93.843946418159|93.843946418159|93.843946418159|93.843946418159|93.843946418159|93.843946418159|93.843946418159|93.843946418159|93.843946418159|93.843946418159|93.843946418159|93.843946418159|93.843946418159|93.843946418159|93.843946418159|93.843946418159|93.843946418159|93.843946418159|93.843946418159|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109||103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109||103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109||103.82575445109|103.82575445109|103.82575445109|103.82575445109||103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109||103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|103.82575445109|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855||113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855||113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855||113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855||113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236||103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236||103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236||103.44807681236|103.44807681236|103.44807681236|103.44807681236||103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236||103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527||117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527||117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527||117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527||117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525||112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525||112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525||112.01676325525|112.01676325525|112.01676325525|112.01676325525||112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941||106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673||112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045||106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045||106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045||106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045
02405|39145|/equities/trinity-industries|R2000VALUE|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436||129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436||129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|129.77528800436|116.30798627372|116.30798627372|116.30798627372||116.30798627372|116.30798627372|116.30798627372|116.30798627372||116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372||116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372||116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458||108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458||108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458||108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481||76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481||76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481||76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481
02408|39236|/equities/piedmont-offic-a|R2000VALUE|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475||105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512||105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512||105.86499643512|105.86499643512|105.86499643512|105.86499643512||105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285||119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285||119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285||119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285||119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285||119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285
02409|16080|/equities/first-financial-bancorp|R2000VALUE|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558||111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558||111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558||111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558||111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558||111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558
02410|21172|/equities/moog-inc-a|R2000VALUE|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396||94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396||94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396||94.810497910396|94.810497910396|94.810497910396|94.810497910396||94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703||88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703||88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133||92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133||92.762899027133|92.762899027133|92.762899027133|92.762899027133|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314||96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314
02411|17372|/equities/towne-bank|R2000VALUE|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742||136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742||136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742||136.05668173742|136.05668173742|136.05668173742|136.05668173742||136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923||131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923||131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767||128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767||128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767||128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083||122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083||122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083||122.01082005083|122.01082005083|122.01082005083|122.01082005083||122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083||122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083|122.01082005083||122.01082005083|122.01082005083|122.01082005083|122.01082005083|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626||134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626||134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626||134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626
02413|17118|/equities/spirit-airlines|R2000VALUE|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397||78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|78.213956039397|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277||83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277||83.594963863277|83.594963863277|83.594963863277|83.594963863277||83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|83.594963863277|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147||85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147||85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147||85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147||85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147||85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|85.226193201147|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535
02414|17186|/equities/skywest|R2000VALUE|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503||87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503||87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503||87.41241107503|87.41241107503|87.41241107503|87.41241107503||87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275||88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275||88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275||88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275||88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833||93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063||173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063||173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063||173.66187239063|173.66187239063|173.66187239063|173.66187239063||173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523||149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523||149.7382001523|149.7382001523|149.7382001523|149.7382001523|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952||141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952||141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952||141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502||92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502||92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502||92.891732031502|92.891732031502|92.891732031502|92.891732031502||92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502||92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502||92.891732031502|92.891732031502|92.891732031502|92.891732031502|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496||82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496||82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793||95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793
02419|17078|/equities/retail-opportunit|R2000VALUE|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183||124.6977190183|124.6977190183|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848||134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848||134.01007943848|134.01007943848|134.01007943848|134.01007943848||134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253||134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253||134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784||129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784||129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784||129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437
02420|1122330|/equities/covetrus|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281||175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281||175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281||175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281||175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281
02421|16306|/equities/heartland-financial|R2000VALUE|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804||134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804||134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804||134.27554407804|134.27554407804|134.27554407804|134.27554407804||134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219||133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219||133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407||126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407||126.73298366407|126.73298366407|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309||137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309
02422|8143|/equities/genworth-finl|R2000VALUE|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091
02423|278|/equities/office-depot|R2000VALUE|153.6608020828|153.6608020828|153.6608020828|153.6608020828|153.6608020828|153.6608020828|153.6608020828|153.6608020828|153.6608020828|153.6608020828|153.6608020828|153.6608020828|153.6608020828|153.6608020828|153.6608020828|153.6608020828|153.6608020828|168.53576906004|168.53576906004|168.53576906004|168.53576906004|168.53576906004|168.53576906004|168.53576906004|168.53576906004|168.53576906004|168.53576906004|168.53576906004|168.53576906004|168.53576906004|168.53576906004|168.53576906004|168.53576906004||164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792||164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792||164.4139122792|164.4139122792|164.4139122792|164.4139122792||164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|164.4139122792|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186||126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186||126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186||126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186||126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186||126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|126.62418924186|124.44637763328|124.44637763328|124.44637763328|124.44637763328|124.44637763328|124.44637763328|124.44637763328|124.44637763328|124.44637763328|124.44637763328|124.44637763328|124.44637763328|124.44637763328|124.44637763328
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443||85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443||85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443||85.28048368443|85.28048368443|85.28048368443|85.28048368443||85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443||85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522||100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522||100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522||100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522||100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182||102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|102.75295818182|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957||79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957||79.265118320957|79.265118320957|79.265118320957|79.265118320957||79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957||79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957||79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652||67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652||67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652||67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712||96.184711414712|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577||95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577||95.898932595577|95.898932595577|95.898932595577|95.898932595577||95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577||95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577||95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223||102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223||102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223||102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223
02427|945068|/equities/urban-edge-properties|R2000VALUE|100.49739078895|100.49739078895|100.49739078895|100.49739078895|100.49739078895|100.49739078895|100.49739078895|100.49739078895|100.49739078895|100.49739078895|100.49739078895|100.49739078895|100.49739078895|100.49739078895|100.49739078895|100.49739078895|100.49739078895|100.49739078895|100.49739078895|100.49739078895|100.49739078895|100.49739078895|100.49739078895|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442||101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442||101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442||101.44488602442|101.44488602442|101.44488602442|101.44488602442||101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|101.44488602442|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301||102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301||102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301||102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301||102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554||117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554
02428|17071|/equities/renasant-corp|R2000VALUE|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327||158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327||158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327||158.9587954327|158.9587954327|158.9587954327|158.9587954327||158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519||145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138||95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685||84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685||84.333936917685|84.333936917685|84.333936917685|84.333936917685||84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685||84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685||84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173||85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173||85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173||85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173
02430|20143|/equities/mfa-financial-inc|R2000VALUE|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367||84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367||84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367||84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781
02431|39312|/equities/realogy-holdings|R2000VALUE|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579||76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202||76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202||76.363447382202|76.363447382202|76.363447382202|76.363447382202||76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202||76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202||76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942||78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942||78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719||95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719
02432|1171969|/equities/coursera|R2000VALUE|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217||59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|59.574183356217|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972||57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972||57.93068968972|57.93068968972|57.93068968972|57.93068968972||57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972||57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972||57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|57.93068968972|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215||72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215||72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215||72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215
02433|20755|/equities/gray-television-inc|R2000VALUE|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547||93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547||93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547||93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547
02434|17386|/equities/trustmark-corp|R2000VALUE|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074||106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074||106.83477951074|106.83477951074|106.83477951074|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739||101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739||101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739||101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739
02435|102910|/equities/caretrust-inc|R2000VALUE|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|78.59163407574|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419||79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419||79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419|79.819254205419||79.819254205419|79.819254205419|79.819254205419|78.72963604259||78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259||78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259||78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259||78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259||78.72963604259|78.72963604259|78.72963604259|78.72963604259|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476||83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476
02436|20909|/equities/barnes-group-inc|R2000VALUE|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554||99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008||99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008||99.519941843008|99.519941843008|99.519941843008|99.519941843008||99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578||79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578||79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055||80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055||80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357||88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357
02437|32324|/equities/world-fuel-services|R2000VALUE|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|89.085672600932|92.114393871424|92.114393871424|92.114393871424||92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424||92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424||92.114393871424|92.114393871424|92.114393871424|92.114393871424||92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424||92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424|92.114393871424||92.114393871424|92.114393871424|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111||88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111||88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353||97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799||133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799||133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799||133.36728347799|133.36728347799|133.36728347799|133.36728347799||133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809||146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276||152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051||102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051||102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051||102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051
02439|16951|/equities/portfolio-recover|R2000VALUE|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073||83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073||83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073||83.350062926073|83.350062926073|83.350062926073|83.350062926073||83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073||83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073||83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458||84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458||84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458||84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458
02440|24580|/equities/macdonald|R2000VALUE|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862||89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862||89.35700934862|89.35700934862|89.35700934862|||89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651||82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651||82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193||87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193||87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521||107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|88.451290057154
02441|955546|/equities/edgewell-personal-care|R2000VALUE|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408||191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408||191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408||191.43557931408|191.43557931408|191.43557931408|191.43557931408||191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408||191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408||191.43557931408|191.43557931408|191.43557931408|191.43557931408|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651||172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651||172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651||172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603||67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534||64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534||64.80295248534|64.80295248534|64.80295248534|64.80295248534||64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534||64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671||82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671||82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671||82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671||82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153||98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867||101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867||101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867||101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184
02444|16759|/equities/netscout-systems|R2000VALUE|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249||77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249||77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249||77.46954016249|77.46954016249|77.46954016249|77.46954016249||77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|77.46954016249|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446||71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446||71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|71.796204113446|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991||75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991||75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.282538469991|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699||75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505||128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505||128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505||128.70363639505|128.70363639505|128.70363639505|128.70363639505||128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641||129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641||129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641||129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641||129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641||129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937||88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038||92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038||92.081061550038|92.081061550038|92.081061550038|92.081061550038||92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226||93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226||93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226||93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226||93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226||93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326||118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|126.19862430521|126.19862430521||126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521||126.19862430521|126.19862430521|126.19862430521|126.19862430521||126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054||128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054||106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172||106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172||106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172||106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172
02448|24410|/equities/park-national-corp|R2000VALUE|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376||127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376||127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376||127.44319748376|127.44319748376|127.44319748376|127.44319748376||127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|127.44319748376|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928||123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928||123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928||123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928||123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928||123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035||88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445||85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445||85.429239657445|85.429239657445|85.429239657445|85.429239657445||85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445||85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454||103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454||103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454||103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454||103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684
02450|17396|/equities/tessera-tech|R2000VALUE|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|244.38039079464|244.38039079464|244.38039079464|244.38039079464||244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464||244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464||244.38039079464|244.38039079464|244.38039079464|244.38039079464||244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464||244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453||103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821||103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821||103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821||103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821
02451|17121|/equities/seacoast-banking|R2000VALUE|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174||163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174||163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174||163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174||163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174||163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174
02452|16325|/equities/icf-international|R2000VALUE|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446||88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446||88.813848990446|88.813848990446|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625||100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869
02453|20939|/equities/enpro-industries|R2000VALUE|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797||144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835||144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835||144.690919835|144.690919835|144.690919835|144.690919835||144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116||119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116||119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577||107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577||107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223||124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223
02454|20727|/equities/acadia-realty-trust|R2000VALUE|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949||180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949||180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949||180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026||115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026||115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026||115.85228405026|115.85228405026|115.85228405026|115.85228405026||115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109||132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109||132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533||129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533||129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533||129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|125.00392757866|125.00392757866|125.00392757866|125.00392757866
02456|101870|/equities/knowles-cor|R2000VALUE|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092||117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277||96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277||96.132970941277|96.132970941277|96.132970941277|96.132970941277||96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277||96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277||96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107||105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107||105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107||105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018||68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018||68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018||68.321613721018|68.321613721018|68.321613721018|68.321613721018||68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687||65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831||76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757||84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757||84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757||84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|94.358393875041|94.358393875041|94.358393875041|94.358393875041
02458|21222|/equities/cbiz-inc|R2000VALUE|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848||136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848||136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848||136.86211565848|136.86211565848|136.86211565848|136.86211565848||136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376||143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526||141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337||129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337||129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395||136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395
02459|24295|/equities/worthington-industries-inc|R2000VALUE|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306||73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306||73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306||73.354738808306|73.354738808306|73.354738808306|73.354738808306||73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306||73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306|73.354738808306||73.354738808306|73.354738808306|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544||66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544||66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544||66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|74.167373962992|74.167373962992|74.167373962992|74.167373962992
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006||98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006||98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006||98.048410441006|98.048410441006|98.048410441006|98.048410441006||98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101||107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331||112.34291370331|112.34291370331|112.34291370331|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142||109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142||109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361||118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684
02462|13839|/equities/devry-inc|R2000VALUE|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915||76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915||76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915||76.461358440915|76.461358440915|76.461358440915|76.461358440915||76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994||76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994||76.332356757994|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489||72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489||72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489||72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489
02463|15520|/equities/banner-corp|R2000VALUE|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017||91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017||91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017||91.11532620017|91.11532620017|91.11532620017|91.11532620017||91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524||85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524||85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524||85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524||85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135||93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135
02464|21236|/equities/sjw-corp|R2000VALUE|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281||111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|92.328125250571|92.328125250571||92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571||92.328125250571|92.328125250571|92.328125250571|92.328125250571||92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571||92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571||92.328125250571|92.328125250571|92.328125250571|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221||88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221||88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221||88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447||86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795||80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795||80.278242441795|80.278242441795|80.278242441795|80.278242441795||80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795||80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|90.330185482261|90.330185482261|90.330185482261|90.330185482261|90.330185482261|90.330185482261||90.330185482261|90.330185482261|90.330185482261|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692||93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692||93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434||103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086||121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561||121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561||121.89902049561|121.89902049561|121.89902049561|121.89902049561||121.89902049561|121.89902049561|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219||115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219||115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187||113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187||113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187||113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187
02467|15554|/equities/bgc-partners|R2000VALUE|172.48646686554|172.48646686554|172.48646686554|172.48646686554|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157||156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157||156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157||156.05963019157|156.05963019157|156.05963019157|156.05963019157||156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157||156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544
02468|15357|/equities/argo-group-intern|R2000VALUE|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291||132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291||132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291||132.28564020291|132.28564020291|132.28564020291|132.28564020291||132.28564020291|132.28564020291|132.28564020291|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268||116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268||116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336||97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336||97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336||97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305||783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645||783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645||783.98022094645|783.98022094645|783.98022094645|783.98022094645||783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645||783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645||783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531||782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531||782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531||782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531
02471|945634|/equities/easterly-government-properties|R2000VALUE|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586||78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888||78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888||78.807649292888|78.807649292888|78.807649292888|78.807649292888||78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888||78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822||82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681||85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681||85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681||85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681
02472|15985|/equities/eagle-bancorp|R2000VALUE|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222||160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807||160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807||160.58820717807|160.58820717807|160.58820717807|160.58820717807||160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807||160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807||160.58820717807|160.58820717807|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294||164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294||164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294||164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294
02473|20492|/equities/granite-construction-inc|R2000VALUE|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741||57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584||71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584||71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584||71.542923667584|71.542923667584|71.542923667584|71.542923667584||71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|81.199123425323||81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099||79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475||84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475||84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707||85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707
02475|995930|/equities/laureate-education-inc|R2000VALUE|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.294747911293|48.43326705507||48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507||48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507||48.43326705507|48.43326705507|48.43326705507|48.43326705507||48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507||48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|48.43326705507|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192||52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192||52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192||52.372178608192|52.372178608192|52.372178608192|52.372178608192|52.372178608192|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803||56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803|56.129486429803
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229||94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229||94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229||94.577713157229|94.577713157229|94.577713157229|94.577713157229||94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871||99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132||103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152||94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152||94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152||94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152
02478|15982|/equities/enterprise-financial|R2000VALUE|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631||99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|104.89063452567||104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567||104.89063452567|104.89063452567|104.89063452567|104.89063452567||104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567||104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567||104.89063452567|104.89063452567|104.89063452567|104.89063452567|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064||97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064||97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648||105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991||165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193||174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193|160.03302915431|160.03302915431||160.03302915431|160.03302915431|160.03302915431|160.03302915431||160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431||160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431||160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431||160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431||160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431||160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431
02480|15523|/equities/bbcn-bancorp|R2000VALUE|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917
02481|16783|/equities/new-york-mortgage|R2000VALUE|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089||150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809||145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809||145.67311281809|145.67311281809|145.67311281809|145.67311281809||145.67311281809|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536||136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536||136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536||136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536||136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536||136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536
02482|17270|/equities/strayer-education|R2000VALUE|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|87.378368669368|87.378368669368||87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368||87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368||87.378368669368|87.378368669368|87.378368669368|87.378368669368||87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368||87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368||87.378368669368|87.378368669368|87.378368669368|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484||88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484||88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484||88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713
02483|1166007|/equities/american-well-corp|R2000VALUE|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|95.62782779814|95.62782779814||95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814||95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814||95.62782779814|95.62782779814|95.62782779814|95.62782779814||95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814||95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814||95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775||85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775||85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775||85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775
02484|16776|/equities/northwest-bancsha|R2000VALUE|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735||106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735||106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735||106.23017256735|106.23017256735|106.23017256735|106.23017256735||106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125||108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533||114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533||114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533||114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533||114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533
02485|15967|/equities/encore-capital-gr|R2000VALUE|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138||71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138||71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138||71.922696335138|71.922696335138|71.922696335138|71.922696335138||71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138||71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161||77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579||83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579||83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579||83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245
02486|8029|/equities/m-i-homes-inc|R2000VALUE|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986
02487|953810|/equities/global-net-lease|R2000VALUE|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564||79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708||79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708||79.146502125708|79.146502125708|79.146502125708|79.146502125708||79.146502125708|79.146502125708|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052||71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052||71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382||73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382||73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382||73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|74.425811531094|74.425811531094|74.425811531094|74.425811531094
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343||363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343||363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343||363.54876028343|363.54876028343|363.54876028343|363.54876028343||363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026||318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026||318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693||352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693||352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648||366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648
02489|17316|/equities/the-bancorp|R2000VALUE|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787||283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787||283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787||283.20882031787|283.20882031787|283.20882031787|283.20882031787||283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997||251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997||215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221||215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221||215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221||215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221
02490|15697|/equities/capitol-federal-financial|R2000VALUE|79.761496462273|79.761496462273|79.761496462273|79.761496462273|79.761496462273|79.761496462273|79.761496462273|90.712283302558|90.712283302558|90.712283302558|90.712283302558|90.712283302558|90.712283302558|90.712283302558|90.712283302558|90.712283302558|90.712283302558|90.712283302558|90.712283302558|90.712283302558|90.712283302558|90.712283302558|90.712283302558|100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356||100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356|100.1759006356|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072||102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072||102.62767581072|102.62767581072|102.62767581072|102.62767581072||102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072||102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072||102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|102.62767581072|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994||101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994||101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994||101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994
02491|20541|/equities/methode-electronics-inc|R2000VALUE|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496||102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496||102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496||102.22292889496|102.22292889496|102.22292889496|102.22292889496||102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496||102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496||102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108||96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108||96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108||96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093
02492|942641|/equities/paramount-group-inc|R2000VALUE|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311||65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309||67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309||67.071788102309|67.071788102309|67.071788102309|67.071788102309||67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381||76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381||76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902||82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902||82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902||82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222||90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222||90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222||90.636156016222|90.636156016222|90.636156016222|90.636156016222||90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222||90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222||90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975||86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975||86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975||86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594||101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594||101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594||101.25137158594|101.25137158594|101.25137158594|101.25137158594||101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594||101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833
02495|103911|/equities/veritiv-cor|R2000VALUE|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331||526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331||526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331||526.23042108331|526.23042108331|526.23042108331|492.72511337389||492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389||492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389||492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389||492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389||492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|576.83315582469|576.83315582469|576.83315582469|576.83315582469|576.83315582469|576.83315582469|576.83315582469|576.83315582469|576.83315582469||576.83315582469|576.83315582469|576.83315582469|576.83315582469|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444||61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|64.558994685755|64.558994685755|64.558994685755|64.558994685755||64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755||64.558994685755|64.558994685755|64.558994685755|64.558994685755||64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556||67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556||67.26296591556|67.26296591556|67.26296591556|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018||75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018||75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|81.5758846043|81.5758846043|81.5758846043||81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113
02497|17195|/equities/super-micro-compu|R2000VALUE|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045||313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045||313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045||313.8100000045|313.8100000045|313.8100000045|313.8100000045||313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|313.8100000045|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243||240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243|240.3348344243||175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895||175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895||175.96892209895|175.96892209895|175.96892209895|175.96892209895|175.96892209895|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734||147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734|147.05743113734
02498|20899|/equities/redwood-trust-inc|R2000VALUE|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496|133.90333264496||129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561||129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561||129.5667340561|129.5667340561|129.5667340561|129.5667340561||129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041||121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041||121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041||121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041||121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|127.23029145|127.23029145|127.23029145|127.23029145||127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145
02499|16057|/equities/first-bancorp|R2000VALUE|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287||171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287||171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287||171.70733108287|171.70733108287|171.70733108287|171.70733108287||171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287||171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287||171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595||168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595||168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595||168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595
02500|8215|/equities/big-lots-inc|R2000VALUE|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371||97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626||104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626||104.07462775626|104.07462775626|104.07462775626|104.07462775626||104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044||99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044||99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044||99.379126024044|99.379126024044|99.379126024044|99.379126024044||99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393||91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393||91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393||91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393||91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393||91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393
02502|943129|/equities/halyard-health|R2000VALUE|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229||64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192||64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192||64.495904891192|64.495904891192|64.495904891192|64.495904891192||64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192||64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192||64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254||67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254||67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254||67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432||85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432||85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432||85.318013308432|85.318013308432|85.318013308432|85.318013308432||85.318013308432|85.318013308432|85.318013308432|85.318013308432|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216||120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076||151.74004694076|151.74004694076|151.74004694076|151.74004694076|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233||148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233||148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233||148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233
02504|32360|/equities/opko-health|R2000VALUE|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773||110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773||110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422||150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422
02505|16632|/equities/mesa-laboratories|R2000VALUE|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063||118.66573484063|118.66573484063|118.66573484063|118.66573484063|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125||129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125||129.99335587125|129.99335587125|129.99335587125|129.99335587125||129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824
02506|21107|/equities/deluxe-corp|R2000VALUE|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141
02507|21077|/equities/la-z-boy-inc|R2000VALUE|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692||115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934||115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934||115.6434387934|115.6434387934|115.6434387934|115.6434387934||115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699||117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699||117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294||111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294||111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294||111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234||167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234||167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234||167.13421456234|167.13421456234|167.13421456234|167.13421456234||167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429||164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182||183.14083231182|183.14083231182|183.14083231182|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058||163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058||163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058||163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|144.53725438047|144.53725438047|144.53725438047|144.53725438047
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811
02510|16925|/equities/eplus-inc|R2000VALUE|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186||100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186||100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186||100.81630526186|100.81630526186|100.81630526186|100.81630526186||100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945||96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945||96.173069467945|96.173069467945|96.173069467945|96.173069467945|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531||108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531||108.59528400531|108.59528400531|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667||101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667
02511|32380|/equities/air-transport-service|R2000VALUE|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908||109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369||118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369||118.11129678369|118.11129678369|118.11129678369|118.11129678369||118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183||116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183||116.28217812183|116.28217812183|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045||118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045||118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045||118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019||172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409||158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409||158.48934530409|158.48934530409|158.48934530409|158.48934530409||158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409||158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578||146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578||146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578||146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578||146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989||152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512||149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512||149.42732240512|149.42732240512|149.42732240512|149.42732240512||149.42732240512|149.42732240512|149.42732240512|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676||191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676||191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676||191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676||191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676||191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926||116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926||116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926||116.98350102926|116.98350102926|116.98350102926|116.98350102926||116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926||116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926||116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665||127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665||127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665||127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|143.12623854318|143.12623854318
02516|15740|/equities/clean-energy-fuel|R2000VALUE|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984||89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984||89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984||89.923501860984|89.923501860984|89.923501860984|89.923501860984||89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|86.675761092836||86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836||86.675761092836|86.675761092836|86.675761092836|86.675761092836|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439||74.315591855439|74.315591855439|74.315591855439|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127
02517|17530|/equities/westamerica-banco|R2000VALUE|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013||86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013||86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013||86.358524794013|86.358524794013|86.358524794013|86.358524794013||86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772||83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772||83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318||82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318||82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318||82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057
02518|17389|/equities/trimas-corp|R2000VALUE|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661||112.70737426661|112.70737426661|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381||121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381||121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381||121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381
02519|16171|/equities/gevo|R2000VALUE|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|463.46364478344||463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344||463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344||463.46364478344|463.46364478344|463.46364478344|463.46364478344||463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344||463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344||463.46364478344|463.46364478344|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368||476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368||476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368||476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|507.59346868067|507.59346868067|507.59346868067|507.59346868067
02520|16392|/equities/investors-real-es|R2000VALUE|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982||139.52471774982|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285||136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285||136.93661571285|136.93661571285|136.93661571285|136.93661571285||136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285||136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285||136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085||142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085||142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085||142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085
02521|17407|/equities/ttm-technologies|R2000VALUE|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834||120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569||126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569||126.6769614569|126.6769614569|126.6769614569|126.6769614569||126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312||131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391||146.11100457391|146.11100457391|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568||123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568||123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568||123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205||148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437||167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437||167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437||167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186
02524|41226|/equities/pbf-energy-inc|R2000VALUE|773.82218319467|773.82218319467|773.82218319467|773.82218319467|773.82218319467|773.82218319467|773.82218319467|773.82218319467|773.82218319467|773.82218319467|773.82218319467|773.82218319467|773.82218319467|773.82218319467|773.82218319467|773.82218319467|773.82218319467|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076||904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076||904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076||904.43107469076|904.43107469076|904.43107469076|904.43107469076||904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|904.43107469076|761.11982318353|761.11982318353|761.11982318353||761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353||761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353||761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353||761.11982318353|761.11982318353|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816||438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816
02525|8930|/equities/dillards|R2000VALUE|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191|506.63602124191||508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485||508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485||508.44098674485|508.44098674485|508.44098674485|508.44098674485||508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|508.44098674485|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419||488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419||488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419||488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419|488.42531724419||488.42531724419|488.42531724419|532.98848442714|532.98848442714|532.98848442714|532.98848442714|532.98848442714|532.98848442714|532.98848442714|532.98848442714|532.98848442714|532.98848442714|532.98848442714|532.98848442714||532.98848442714|532.98848442714|532.98848442714|532.98848442714|532.98848442714|532.98848442714|532.98848442714|532.98848442714|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601
02526|21175|/equities/nelnet-inc|R2000VALUE|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253||155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253||155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253||155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082
02527|101871|/equities/ladder-cptl|R2000VALUE|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573||119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091||118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091||118.86274145091|118.86274145091|118.86274145091|118.86274145091||118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674||119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674||119.21203270674|119.21203270674|119.21203270674|119.21203270674|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537||113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537||113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537||113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|122.68672520984|122.68672520984|122.68672520984|122.68672520984|122.68672520984|122.68672520984|122.68672520984
02528|41260|/equities/empire-state-rty|R2000VALUE|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|141.96992245855|139.06349540459|139.06349540459|139.06349540459||139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459||139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459||139.06349540459|139.06349540459|139.06349540459|139.06349540459||139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459||139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459||139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966||146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966||146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966||146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287||66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921||69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921||69.726262489921|69.726262489921|69.726262489921|69.726262489921||69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921||69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921||69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239||75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239||75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576||74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576
02530|16208|/equities/green-plains-rene|R2000VALUE|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722||209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722||209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722||209.54605211722|209.54605211722|209.54605211722|209.54605211722||209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655||226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655||226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655||226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655||226.38453373655|226.38453373655|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492||243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492
02531|32314|/equities/oceanerring-international|R2000VALUE|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426||245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426||245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426||245.04862017426|245.04862017426|245.04862017426|245.04862017426||245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|245.04862017426|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587||165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587||165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856||215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856||215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856||215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188||143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794||160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794||160.69986458794|160.69986458794|160.69986458794|160.69986458794||160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728||160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728||160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728||160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728||160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728||160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728
02533|989521|/equities/advansix-inc|R2000VALUE|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442||273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442||273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442||273.29393965442|273.29393965442|273.29393965442|273.29393965442||273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447||244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447||244.74449438447|244.74449438447|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891||259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891||259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891||259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891
02534|16791|/equities/oceanfirst-financial|R2000VALUE|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973||95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973||95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973||95.770207046973|95.770207046973|95.770207046973|95.770207046973||95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974||90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974||90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974||90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974||90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974||90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974
02535|16190|/equities/golar-lng-ltd|R2000VALUE|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977||152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977||152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977||152.37429239977|152.37429239977|152.37429239977|152.37429239977||152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977||152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977||152.37429239977|152.37429239977|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401||144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401||144.77505002401|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245||169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|97.057441770673|97.057441770673|97.057441770673
02536|15618|/equities/first-busey-corp|R2000VALUE|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836||134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836||134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836||134.36170671836|134.36170671836|134.36170671836|134.36170671836||134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|125.9448147487||125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487||125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314||126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314||126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314||126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314
02537|20422|/equities/standex-international-corp|R2000VALUE|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382||206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382||206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382||206.36977916382|206.36977916382|206.36977916382|206.36977916382||206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198||185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198||185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461||168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461||168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461||168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004||79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004||79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004||79.763253592004|79.763253592004|79.763253592004|79.763253592004||79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004||79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048||95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835||97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835||97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835||97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966||145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966||145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966||145.53374623966|145.53374623966|145.53374623966|145.53374623966||145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076||117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076||117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253||134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253||134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253||134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253
02540|15557|/equities/berkshire-hills-b|R2000VALUE|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994||127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994||127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994||127.31296549994|127.31296549994|127.31296549994|127.31296549994||127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106||130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128||138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836||124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836||124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836||124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897||239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897
02542|21241|/equities/azz-inc|R2000VALUE|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|108.10402959769||108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769||108.10402959769|108.10402959769|108.10402959769|108.10402959769||108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953
02543|15746|/equities/columbus-mckinnon|R2000VALUE|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789||86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789||86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789||86.35429226789|86.35429226789|86.35429226789|86.35429226789||86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789||86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789||86.35429226789|86.35429226789|86.35429226789|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328||88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328||88.768803729328|88.768803729328|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162||109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162
02544|17126|/equities/southside-bancshares|R2000VALUE|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502||102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502||102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502||102.57858268502|102.57858268502|102.57858268502|102.57858268502||102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502||102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502||102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|102.57858268502|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803||100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803||100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803||100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791||169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791||169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791||169.4435136791|169.4435136791|169.4435136791|169.4435136791||169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791||169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001||196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672||196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672||196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672||196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672
02546|24332|/equities/triumph-group-inc|R2000VALUE|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564||171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564||171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564||171.71965607564|171.71965607564|171.71965607564|171.71965607564||171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993||162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993||162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325||163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325||163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325||163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959||92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009||105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009||105.17987372009|105.17987372009|105.17987372009|105.17987372009||105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487||107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487||107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239||105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239||105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239||105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239
02548|15638|/equities/cal-maine-foods|R2000VALUE|96.114592675096|96.114592675096|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135||105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135||105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135||105.94957656135|105.94957656135|105.94957656135|105.94957656135||105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135||105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219||109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547||105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547||105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547||105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547
02549|20869|/equities/getty-realty-corp|R2000VALUE|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784||56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187||57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187||57.258949439187|57.258949439187|57.258949439187|57.258949439187||57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|83.759672092548|83.759672092548|83.759672092548|83.759672092548||83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548||83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548||83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548||83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578||94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801||111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801||111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801||111.56215565801|111.56215565801|111.56215565801|111.56215565801||111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355||112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355||112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346||108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346||108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346||108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346
02552|15895|/equities/dime-community-ba|R2000VALUE|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915||107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915||107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044||103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044||103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044||103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096
02553|41267|/equities/national-bak-hld|R2000VALUE|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039||136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039||136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039||136.14309188039|136.14309188039|136.14309188039|136.14309188039||136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265||126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265||126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727||120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727||120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727||120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727
02554|17322|/equities/trico-bancshares|R2000VALUE|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942||86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942||86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942||86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942||86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942
02555|20830|/equities/ltc-properties-inc|R2000VALUE|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108||88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108||88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108||88.124848228108|88.124848228108|88.124848228108|88.124848228108||88.124848228108|88.124848228108|88.124848228108|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193||94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193||94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193||94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193||94.699859471193|94.699859471193|94.699859471193|94.699859471193|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537||95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537
02556|21218|/equities/aar-corp|R2000VALUE|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301||195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301||195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301||195.2227765301|195.2227765301|195.2227765301|195.2227765301||195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494||179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494||179.67876644494|179.67876644494|179.67876644494|179.67876644494|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031||186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031||186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319||213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529
02557|21067|/equities/griffon-corp|R2000VALUE|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523|97.49756988523||86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858||86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858||86.588308852858|86.588308852858|86.588308852858|86.588308852858||86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858||86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|86.588308852858|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622||100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622||100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622|100.40155475622||100.40155475622|100.40155475622|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828||75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828
02558|20180|/equities/government-properties-income-trust|R2000VALUE|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132||108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132||108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132||108.12240287132|108.12240287132|108.12240287132|108.12240287132||108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404||112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404||112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404||112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404||112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404||112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898||78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|78.560228899898|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599||83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599||83.112288966599|83.112288966599|83.112288966599|83.112288966599||83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|83.112288966599|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744||76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507||74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507||74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507||74.948868851507|74.948868851507|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097||68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097
02560|15475|/equities/astec-industries|R2000VALUE|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018||111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018||111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|109.42744491022|109.42744491022|109.42744491022||109.42744491022|109.42744491022|109.42744491022|109.42744491022||109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022||109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022||109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128||117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128||117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128||117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128
02561|16073|/equities/first-defiance|R2000VALUE|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103||146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103||146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103||146.88404920103|146.88404920103|146.88404920103|146.88404920103||146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991||147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991||147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991||147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991||147.93587325991|147.93587325991|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023||160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023
02562|17481|/equities/veeco-instruments|R2000VALUE|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631||108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631||108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631||108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631
02563|39252|/equities/brookdale-senior-living|R2000VALUE|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997||85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997||85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997||85.940738164997|85.940738164997|85.940738164997|85.940738164997||85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997||85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686||137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695||148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695||148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695||148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|126.72058194114|126.72058194114
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726||95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726||95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726||95.130205288726|95.130205288726|95.130205288726|95.130205288726||95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033
02565|942638|/equities/enova-international-inc|R2000VALUE|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578||104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578||104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578||104.15133249578|104.15133249578|104.15133249578|104.15133249578||104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578||104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578||104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913||90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913||90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913||90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913
02566|20893|/equities/proassurance-corp|R2000VALUE|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878||48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878||48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878||48.916424805878|48.916424805878|48.916424805878|48.916424805878||48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878||48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136||51.764508038136|51.764508038136|51.764508038136|51.764508038136|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577||56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577||56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577||56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577
02567|15705|/equities/city-holding-comp|R2000VALUE|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843||109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843||109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843||109.69217560843|109.69217560843|109.69217560843|109.69217560843||109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849||100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849||100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057||94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057||94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057||94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057
02568|15404|/equities/amerisafe|R2000VALUE|86.84407024025|86.84407024025|86.84407024025|86.84407024025|86.84407024025|86.84407024025|86.84407024025|86.84407024025|86.84407024025|86.84407024025|86.84407024025|86.84407024025|86.84407024025|86.84407024025|86.84407024025|86.84407024025|86.84407024025|86.84407024025|86.84407024025|86.84407024025|86.84407024025|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486||90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486||90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486||90.035840796486|90.035840796486|90.035840796486|90.035840796486||90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|90.035840796486|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254||82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254|82.515388306254||86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917||86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917||86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917||86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917
02569|15519|/equities/bancfirst-corp|R2000VALUE|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835||104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835||104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835||104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693||173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693||173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693||173.1677708693|173.1677708693|173.1677708693|173.1677708693||173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321||161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321||161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321||161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321||161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321||161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321
02571|15409|/equities/american-woodmark|R2000VALUE|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553||89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553||89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553||89.357868918553|89.357868918553|89.357868918553|89.340894148665||89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665||89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665||89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511||90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511||90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511||90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511
02572|17107|/equities/safety-insurance|R2000VALUE|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|85.012942566761|85.012942566761||85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761||85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761||85.012942566761|85.012942566761|85.012942566761|85.012942566761||85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778||84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778||87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223||87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223||87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223||87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247||87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247||87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247||87.624226336247|87.624226336247|87.624226336247|87.624226336247||87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054||88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054||88.251695894054|88.251695894054|88.251695894054|88.251695894054|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554||80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554||80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554||80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|85.786746563743|85.786746563743|85.786746563743|85.786746563743
02574|15604|/equities/brookline-bancorp|R2000VALUE|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816||150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816||150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816||150.81549459816|150.81549459816|150.81549459816|150.81549459816||150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744||143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744||143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744||143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744||143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744||143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744
02575|24344|/equities/universal-corp|R2000VALUE|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|88.532821949169|88.532821949169|88.532821949169||88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169||88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169||88.532821949169|88.532821949169|88.532821949169|88.532821949169||88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458||78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458||78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|89.957472028716|89.957472028716|89.957472028716||89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716||89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716||89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582
02576|994247|/equities/conduent-inc|R2000VALUE|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367||169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797||162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797||162.71170538797|162.71170538797|162.71170538797|162.71170538797||162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797||162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047||167.08944895047|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797||212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797||212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112||252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567
02578|17257|/equities/s-t-bancorp|R2000VALUE|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881||111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881||111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881||111.22154748881|111.22154748881|111.22154748881|111.22154748881||111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615||101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114||108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838||101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838||101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838||101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183||146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183||146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183||146.68590969183|146.68590969183|146.68590969183|146.68590969183||146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362||129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362||129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362||129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362||129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221||137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|126.47644417771|126.47644417771|126.47644417771|126.47644417771
02581|13066|/equities/tupperware-brands|R2000VALUE|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772||146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772||146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772||146.82492924772|146.82492924772|146.82492924772|146.82492924772||146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821||151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821||127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774||127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774||127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974||149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596||81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596||81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596||81.330807318596|81.330807318596|81.330807318596|81.330807318596||81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596||81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|254.09618432684|254.09618432684|254.09618432684|254.09618432684|254.09618432684|254.09618432684|254.09618432684|254.09618432684|254.09618432684|254.09618432684|254.09618432684|254.09618432684|254.09618432684|254.09618432684|254.09618432684|254.09618432684|254.09618432684|254.09618432684|254.09618432684|254.09618432684|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688||275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688||275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688||275.097096688|275.097096688|275.097096688|275.097096688||275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|275.097096688|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769||228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769||228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769||228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769||228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769||228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769|228.64738119769
02585|942496|/equities/first-foundation-inc|R2000VALUE|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271||117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271||117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271||117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271
02586|16567|/equities/matthews-internat|R2000VALUE|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746||186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387||132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387||132.12817700387|132.12817700387|132.12817700387|132.12817700387||132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387||132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387||132.12817700387|132.12817700387|132.12817700387|132.12817700387|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986||142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986||142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986||142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929||244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929
02588|15433|/equities/apogee-enterprise|R2000VALUE|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335||138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335||138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335||138.16646908335|138.16646908335|138.16646908335|138.16646908335||138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334||127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334||127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334||127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334||127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334||127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334
02589|21043|/equities/steelcase-inc|R2000VALUE|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178||99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178||99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391||106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391
02590|15420|/equities/angiodynamics|R2000VALUE|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074||66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074||66.011420668074|66.011420668074|66.011420668074|66.011420668074|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395||68.248610107395|68.248610107395|68.248610107395|68.248610107395||68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395||68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395||68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606||63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606||63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606||63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|138.43606100442|138.43606100442|138.43606100442||138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442||138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442||138.43606100442|138.43606100442|138.43606100442|138.43606100442||138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621||145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224||143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365||143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365||143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365||143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694||80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694||80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694||80.94732746694|80.94732746694|80.94732746694|80.94732746694||80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904||79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904||79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904||79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904||79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385||76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123||94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123||94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123||94.779016396123|94.779016396123|94.779016396123|94.779016396123||94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123||94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635||93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459||89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459||89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258||108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258
02594|960623|/equities/kura-oncology-inc|R2000VALUE|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951||215.42210429951|215.42210429951|215.42210429951|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251||244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251||244.28706375251|244.28706375251|244.28706375251|244.28706375251||244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251||244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503||263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926||234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926||234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926||234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|238.38725953741|238.38725953741|238.38725953741|238.38725953741
02595|39253|/equities/corrections-corp|R2000VALUE|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|55.473655338157||55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157||55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157||55.473655338157|55.473655338157|55.473655338157|55.473655338157||55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419||46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419||46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419||46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419||46.724493862419|46.724493862419|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295||56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|114.36727432962|114.36727432962||114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962||114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962||114.36727432962|114.36727432962|114.36727432962|114.36727432962||114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962||114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962||114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059||122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059||122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059||122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059
02597|20575|/equities/employers-holdings-inc|R2000VALUE|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229||66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229||66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229||66.092258889229|66.092258889229|66.092258889229|66.092258889229||66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648||55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648||55.103515773648|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589||58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589||58.232954762589|58.232954762589|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448||61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.75802368167|131.75802368167||131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605||112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958||112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958||112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958||112.24915528958|112.24915528958|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386||105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386
02599|15518|/equities/banc-of-california|R2000VALUE|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145||122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145||122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145||122.51615256145|122.51615256145|122.51615256145|122.51615256145||122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145||122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423||135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423||135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423||135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423||135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423
02600|16151|/equities/german-american-b|R2000VALUE|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129||122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129||122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129||122.62301531129|122.62301531129|122.62301531129|122.62301531129||122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|101.08297546281|101.08297546281|101.08297546281|101.08297546281||101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281||101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281||101.08297546281|101.08297546281|101.08297546281|101.08297546281||101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168
02602|16667|/equities/marten-transport|R2000VALUE|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498||94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498||94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498||94.9790131498|94.9790131498|94.9790131498|94.9790131498||94.9790131498|94.9790131498|94.9790131498|94.9790131498|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726||99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726||99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302||85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302||85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302||85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302
02603|16442|/equities/kaman-corp|R2000VALUE|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161||53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152||50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152||50.727764673152|50.727764673152|50.727764673152|50.727764673152||50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152||50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387||73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387||73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387||73.500390734387|73.500390734387|73.500390734387|73.500390734387|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184||78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184
02604|16233|/equities/hawaiian-holdings|R2000VALUE|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723||68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326||69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326||69.633253552326|69.633253552326|69.633253552326|69.633253552326||69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962||81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962||81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095||86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095||86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095||86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|90.502526531929|90.502526531929|90.502526531929|90.502526531929
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|175.90210271906|175.90210271906|175.90210271906
02606|16353|/equities/ingles-markets|R2000VALUE|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989||119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989||119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989||119.59943866989|119.59943866989|119.59943866989|119.59943866989||119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819||110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819||110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753||111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753||111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753||111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988
02607|21094|/equities/trueblue-inc|R2000VALUE|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153||119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153||119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153||119.39389777153|119.39389777153|119.39389777153|119.39389777153||119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153||119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216||127.14328073216|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085||123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085||123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085||123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|131.21125421236|131.21125421236|131.21125421236|131.21125421236
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526||101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742||95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742||95.543786441742|95.543786441742|95.543786441742|95.543786441742||95.543786441742|95.543786441742|95.543786441742|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829||85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829||85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887||86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887||86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887||86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887
02609|16188|/equities/great-lakes-dredg|R2000VALUE|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329||72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329||72.197063741329|72.197063741329|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473||80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473
02610|17531|/equities/washington-trust|R2000VALUE|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285||90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285||90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285||90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285
02611|16488|/equities/lakeland-bancorp|R2000VALUE|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088||153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088||153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088||153.19754654088|153.19754654088|153.19754654088|144.2959305832||144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832||144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832||144.2959305832|144.2959305832|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931||147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931||147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931||147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|69.205052111855|69.205052111855
02613|17129|/equities/scholastic-corp|R2000VALUE|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506||131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506||131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506||131.33145935506|131.33145935506|131.33145935506|131.33145935506||131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938||122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149||101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149||101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149||101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149||101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604||76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604||76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604||76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107
02616|40973|/equities/alcobra-ltd|R2000VALUE|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136||152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986||159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986||159.89264960986|159.89264960986|159.89264960986|159.89264960986||159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986||159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857||154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857||154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857||154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857||154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|162.87697770916
02617|1055312|/equities/consol-energy-k|R2000VALUE|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095||984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095||984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095||984.60231458095|984.60231458095|984.60231458095|1086.3738134224||1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224||1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|913.99445854144|913.99445854144||913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144||501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704||501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704||501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101
02619|39106|/equities/quality-systems-inc|R2000VALUE|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207
02620|20994|/equities/geo-group-inc|R2000VALUE|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856||64.773758547856|64.773758547856|64.773758547856|64.773758547856|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024||77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024||77.909259740024|77.909259740024|77.909259740024|77.909259740024||77.909259740024|77.909259740024|77.909259740024|77.909259740024|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232||52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232||52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232||52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232||52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232||52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447
02621|20921|/equities/dht-holdings-inc|R2000VALUE|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908||105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908||105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908||105.70922541908|105.70922541908|105.70922541908|105.70922541908||105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274||99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274||99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274||99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274||99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274||99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|109.15995195262|109.15995195262|109.15995195262
02622|17116|/equities/echostar-corp|R2000VALUE|44.002816550164|44.002816550164|44.002816550164|44.002816550164|44.002816550164|44.002816550164|44.002816550164|44.002816550164|44.002816550164|44.002816550164|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999||47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999||47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999||47.184970993999|47.184970993999|47.184970993999|47.184970993999||47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999||47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.184970993999|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266||47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266||47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266||47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|47.571249540266|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162||53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162
02623|24340|/equities/weis-markets-inc|R2000VALUE|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904||152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081||152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081||152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081||152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435
02624|39250|/equities/invesco-mortgage|R2000VALUE|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523||180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|180.92451629523|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598||159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598||159.44981518598|159.44981518598|159.44981518598|159.44981518598||159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598||159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364
02625|1129434|/equities/parsons-corp|R2000VALUE|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485||88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485||88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485||88.923963783485|88.923963783485|88.923963783485|88.923963783485||88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485||88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485||88.923963783485|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077||88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077||88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077||88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527||126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527||126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527||126.26344837527|126.26344837527|126.26344837527|126.26344837527|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921||140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446
02628|17141|/equities/scansource|R2000VALUE|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312||80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885||83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|136.56163656598|136.56163656598|136.56163656598||136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598||136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598||136.56163656598|136.56163656598|136.56163656598|136.56163656598||136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786||129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786||129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786||129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786||129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786||129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786
02630|17625|/equities/zumiez-inc|R2000VALUE|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548||178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432
02631|21115|/equities/genesco-inc|R2000VALUE|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273||215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273||215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273||215.32116295273|215.32116295273|215.32116295273|215.32116295273||215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243||215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243||215.14474426243|215.14474426243|215.14474426243|215.14474426243|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146||207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146||207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146||207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405
02632|17473|/equities/univest-corp|R2000VALUE|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263||113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263||113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263||113.18488483263|113.18488483263|113.18488483263|113.18488483263||113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764||109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764||109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399||126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399||126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399||126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399
02633|24392|/equities/national-healthcare-corp|R2000VALUE|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|51.936745720943|54.143640508051|54.143640508051|54.143640508051||54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051||54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.32227094337||146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|150.02642333553|150.02642333553
02635|16760|/equities/netgear|R2000VALUE|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318||97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318||97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318||97.767319437318|97.767319437318|97.767319437318|97.767319437318||97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218
02636|17244|/equities/1st-source-corp|R2000VALUE|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654||76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654||76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654||76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654
02637|39243|/equities/senior-housing|R2000VALUE|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623||75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623||75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623||75.371122204623|75.371122204623|75.371122204623|75.371122204623||75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623||75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965||82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965||82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965||82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965||82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217||124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217||124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217||124.89775209217|124.89775209217|124.89775209217|124.89775209217||124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217||124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217||124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103||116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103||116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103||116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103
02639|17008|/equities/qcr-holdings|R2000VALUE|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966||122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966||122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966||122.09906083966|122.09906083966|122.09906083966|122.09906083966||122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966||122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189||127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189||127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189||127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498||138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498
02640|15959|/equities/ebix-inc|R2000VALUE|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239||110.60928796239|110.60928796239|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172||184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|187.91678701355|187.91678701355
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101||122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|122.37589922101|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929||112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929||112.13053246929|112.13053246929|112.13053246929|112.13053246929||112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929||112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929||112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|112.13053246929|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469
02643|15515|/equities/natus-medical-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014||105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014||105.58925050014|105.58925050014|105.58925050014|105.58925050014|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873||91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873
02644|16244|/equities/horizon-bancorp|R2000VALUE|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868||120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868||120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868||120.43637324868|120.43637324868|120.43637324868|120.43637324868||120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868||120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576||149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576||149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576||149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576||149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.263655813278||70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278||70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278||70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|75.382909175378|75.382909175378|75.382909175378|75.382909175378
02646|16262|/equities/heritage-financial-corp|R2000VALUE|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588||98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588||98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588||98.014257739588|98.014257739588|98.014257739588|98.014257739588||98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835||82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835||82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835||82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835||82.175022208835|82.175022208835|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504||90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504
02647|945638|/equities/ellington-financial-llc|R2000VALUE|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198||207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779||207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779||207.5871835779|207.5871835779|207.5871835779|207.5871835779||207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482||209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482||209.10318164482|209.10318164482|209.10318164482|209.10318164482|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189||211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189||211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189||211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189
02648|17240|/equities/spartan-stores|R2000VALUE|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469||208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469||208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469||208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469||208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496||79.537576094496|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802||71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802||71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552||75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552
02650|41187|/equities/third-point-rens|R2000VALUE|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|104.23536504644|104.23536504644|104.23536504644||104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644||104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644||104.23536504644|104.23536504644|104.23536504644|104.23536504644||104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644||104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372||107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372||107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372||107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372||107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372
02651|31040|/equities/homestreet-inc|R2000VALUE|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478||149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396||149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396||149.72682137396|149.72682137396|149.72682137396|149.72682137396||149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637||164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637||164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808||178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808||178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808||178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808
02652|16056|/equities/the-first-bancshares|R2000VALUE|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422||123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422||123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422||123.15960180422|123.15960180422|123.15960180422|123.15960180422||123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267||141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765||141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765||141.05561148765|141.05561148765|141.05561148765|141.05561148765||141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765||141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263||149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263||149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263||149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723||172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268||89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268||89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268||89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169||95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|82.418056232021|82.418056232021|82.418056232021
02655|41192|/equities/armada-hflr-pr|R2000VALUE|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561||97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561||97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561||97.024812790561|97.024812790561|97.024812790561|100.54801524474||100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474||100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474||100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117||98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117||98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865||104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006
02656|21017|/equities/dril-quip-inc|R2000VALUE|86.054449911353|86.054449911353|86.054449911353|86.054449911353|86.054449911353|86.054449911353|86.054449911353|86.054449911353|86.054449911353|86.054449911353|86.054449911353|86.054449911353|86.054449911353|86.054449911353|86.054449911353|86.054449911353|86.054449911353|86.054449911353|86.054449911353|86.054449911353|94.008509937134|94.008509937134|94.008509937134|94.008509937134|94.008509937134|94.008509937134|94.008509937134|94.008509937134|94.008509937134|94.008509937134|94.008509937134|94.008509937134|82.143677202067||82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067||82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067||82.143677202067|82.143677202067|82.143677202067|82.143677202067||82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.143677202067|82.336344247607||82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607||82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607||82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607||82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607||82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|82.336344247607|65.021712441547
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269||627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061||762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061||762.56484775061|762.56484775061|762.56484775061|762.56484775061||762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061||762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061||762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061||762.56484775061|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553||852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553||852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553
02658|41207|/equities/era-group-inc|R2000VALUE|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917|70.256606984917||73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883||73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883||73.735445293883|73.735445293883|73.735445293883|73.735445293883||73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883||73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|73.735445293883|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|75.49678529481|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706||77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706||77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706||77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706||77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706
02659|997801|/equities/propetro-holding-corp|R2000VALUE|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879||356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879||356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879||356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879||356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879||356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735
02660|22586|/equities/gannett-co|R2000VALUE|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694||262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694||262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694||262.41688610694|262.41688610694|262.41688610694|262.41688610694||262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502||191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502||191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785||251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785||251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785||251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785
02661|993271|/equities/international-seaways-inc|R2000VALUE|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968||67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968||67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968||67.366437098968|67.366437098968|67.366437098968|67.366437098968||67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968||67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968||67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968||67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968|67.366437098968||67.366437098968|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048||60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048
02662|101853|/equities/city-office|R2000VALUE|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398||123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498||123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498||123.91968874498|123.91968874498|123.91968874498|123.91968874498||123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498||123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498||123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038||124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038||124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038||124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038
02663|17569|/equities/world-acceptance|R2000VALUE|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857||77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857||77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857||77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792
02664|103922|/equities/now-inc|R2000VALUE|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164||278.75668380164|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742||232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742||232.35726212742|232.35726212742|232.35726212742|232.35726212742||232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742||232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742||232.35726212742|232.35726212742|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221||211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221||211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221||211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221
02665|16728|/equities/northfield-bancor|R2000VALUE|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427||147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427||147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427||147.65547811427|147.65547811427|147.65547811427|147.65547811427||147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566||89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282||83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282||83.949004377282|83.949004377282|83.949004377282|83.949004377282||83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282||83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757||104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867||105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867||105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867||105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102||193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102||193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102||193.69791700102|193.69791700102|193.69791700102|193.69791700102||193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102||193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565||235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565||235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565||235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565||235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353||284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353||284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|280.29539722529||280.29539722529|280.29539722529|280.29539722529|280.29539722529||280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529||280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924||275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|127.9768731291||127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291||127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291||127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291
02671|16915|/equities/photronics|R2000VALUE|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401||74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241||74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241||74.545989095241|74.545989095241|74.545989095241|74.545989095241||74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241||74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241||74.545989095241|74.545989095241|74.545989095241|74.545989095241|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159||96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159||96.587184627159|96.587184627159|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569||84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196||122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666||113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666||113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666||113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666
02674|20908|/equities/acco-brands-corp|R2000VALUE|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574||119.86108896574|119.86108896574|119.86108896574|119.86108896574|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921||101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921||101.02072394921|101.02072394921|101.02072394921|101.02072394921||101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921||101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921||101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455||108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455||108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455||108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455
02675|16843|/equities/orasure-tech|R2000VALUE|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698||78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698||78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698||78.619587440698|78.619587440698|78.619587440698|78.619587440698||78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698||78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|78.619587440698|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716||72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716||72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716||72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716||72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716
02676|16305|/equities/heartland-express|R2000VALUE|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747||77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747||77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747||77.864327996747|77.864327996747|77.864327996747|77.864327996747||77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747||77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747||77.864327996747|77.864327996747|77.864327996747|77.864327996747|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246||74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246||74.368985670246|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506||78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|120.96080059934|120.96080059934|120.96080059934|120.96080059934|120.96080059934|120.96080059934|120.96080059934|120.96080059934|120.96080059934|120.96080059934|120.96080059934|120.96080059934|120.96080059934|120.96080059934|120.96080059934|120.96080059934|120.96080059934|120.96080059934|120.96080059934|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872||138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|138.02165770872|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097||119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097||119.99170423097|119.99170423097|119.99170423097|119.99170423097||119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097||119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881||82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881||82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881||82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881||82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881
02678|15840|/equities/community-trust-bancorp|R2000VALUE|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725||123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725||123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725||123.10150223725|123.10150223725|123.10150223725|123.10150223725||123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409||118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409||118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319||115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319||115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319||115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228
02679|16248|/equities/hci|R2000VALUE|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876||209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|218.57148821483|218.57148821483
02680|39136|/equities/aarons|R2000VALUE|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734|178.5236646734||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776
02681|8162|/equities/mbia-inc|R2000VALUE|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|68.84910457201|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331||60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331||60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331||60.418860909331|60.418860909331|60.418860909331|60.418860909331||60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331||60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|60.418860909331|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784||67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784||67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784||67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784||67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784|67.414459356784
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038||136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853||134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853||134.37456565853|134.37456565853|134.37456565853|134.37456565853||134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853||134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732||161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418||167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418||167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296||182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|236.69702090918||236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918||236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918||236.69702090918|236.69702090918|236.69702090918|236.69702090918||236.69702090918|236.69702090918|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957||226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957||226.11700618957|226.11700618957|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059||212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059||212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059||212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059
02684|100226|/equities/cara-therapeutic|R2000VALUE|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862|95.412918707862||95.412918707862|95.412918707862|95.412918707862|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401||105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401|105.63056307401||105.63056307401|105.63056307401|105.63056307401|105.63056307401||105.63056307401|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615||102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|102.57784636615|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478||105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478||105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478||105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478||105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.28147463478|105.55592002685|105.55592002685|105.55592002685
02685|16088|/equities/flushing-financial|R2000VALUE|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204||124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204||124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204||124.50228017204|124.50228017204|124.50228017204|124.50228017204||124.50228017204|124.50228017204|124.50228017204|124.50228017204|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256||132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256||132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256||132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256||132.485879256|132.485879256|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677||139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677
02686|21041|/equities/rite-aid-corp|R2000VALUE|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023||44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023||44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023||44.840438873023|44.840438873023|44.840438873023|44.840438873023||44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|46.695171067838|46.695171067838|46.695171067838||46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838||46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592||46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592||46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592||46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592
02687|7996|/equities/manitowoc-co.|R2000VALUE|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568||78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568||78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568||78.153896183568|78.153896183568|78.153896183568|78.153896183568||78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743||81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806||90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871||91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871||91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871||91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871
02689|102896|/equities/first-midil|R2000VALUE|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255||139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255||139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255||139.40268771255|139.40268771255|139.40268771255|139.40268771255||139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255||139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255||139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937||139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937||139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937||139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937
02690|15684|/equities/career-education|R2000VALUE|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|121.97218863868||121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868||121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868||121.97218863868|121.97218863868|121.97218863868|121.97218863868||121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868||121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868||121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747||110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747||110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747||110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282
02691|16900|/equities/preferred-bank|R2000VALUE|87.879933251862|87.879933251862|87.879933251862|87.879933251862|87.879933251862|87.879933251862|87.879933251862|87.879933251862|87.879933251862|87.879933251862|87.879933251862|87.879933251862|87.879933251862|87.879933251862|87.879933251862|87.879933251862|87.879933251862|87.879933251862|87.879933251862|87.879933251862|87.879933251862|87.879933251862|87.879933251862|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468||95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468||95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468||95.379633862468|95.379633862468|95.379633862468|95.379633862468||95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.379633862468|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822||95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822||95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|95.73288822|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386
02692|15627|/equities/camden-national|R2000VALUE|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108||118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108||118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108||118.15734357108|118.15734357108|118.15734357108|118.15734357108||118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108||118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108||118.15734357108|118.15734357108|118.15734357108|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686||121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686||121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705||131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|149.87157467832|149.87157467832|149.87157467832|149.87157467832
02694|8284|/equities/nabors-inds|R2000VALUE|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024||432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024||432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024||432.37551657024|432.37551657024|432.37551657024|432.37551657024||432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|361.25822282492||361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|392.12641414654||392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654||392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654||392.12641414654|392.12641414654|392.12641414654|392.12641414654|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633
02695|15907|/equities/digi--international|R2000VALUE|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237||210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237||210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237||210.12201693237|210.12201693237|210.12201693237|210.12201693237||210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237||210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|210.12201693237|234.59758273959|234.59758273959|234.59758273959|234.59758273959|234.59758273959|234.59758273959|234.59758273959|234.59758273959|234.59758273959|234.59758273959|234.59758273959|234.59758273959|234.59758273959|234.59758273959|234.59758273959|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504||154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504||154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504||154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504||154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504
02696|16301|/equities/heritage-commerce|R2000VALUE|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842||139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842||139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842||139.87344645842|139.87344645842|139.87344645842|139.87344645842||139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579||125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579||125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823||123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823||123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823||123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823
02697|21162|/equities/glatfelter|R2000VALUE|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407||114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407||114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407||114.86799344407|114.86799344407|114.86799344407|114.86799344407||114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|114.86799344407|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258||115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258||115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258||115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258||115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258||115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258|115.24021935258
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641||864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641||864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641||864.21463910641|864.21463910641|864.21463910641|864.21463910641||864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641||864.21463910641|864.21463910641|864.21463910641|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863||886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863||886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863||886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863||886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|541.75754420704|541.75754420704|541.75754420704|541.75754420704
02699|21015|/equities/costamare-inc|R2000VALUE|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038||114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038||114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038||114.36869836038|114.36869836038|114.36869836038|114.36869836038||114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038||114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038||125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195||125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195||125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195||125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589||192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127||192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127||192.28612810127|192.28612810127|192.28612810127|192.28612810127||192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127||192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882||190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882||190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882||190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423||168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791||96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831||96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831||96.80261937831|96.80261937831|96.80261937831|96.80261937831||96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831||96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831||96.80261937831|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888||94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888||94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|99.902144883108|99.902144883108|99.902144883108||99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108
02702|16884|/equities/pdf-solutions|R2000VALUE|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458||92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458||92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458||92.307194621458|92.307194621458|92.307194621458|92.307194621458||92.307194621458|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782||81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689||90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689||90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689||90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689||90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384||101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982||66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982||66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982||66.597899009982|66.597899009982|66.597899009982|66.597899009982||66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982||66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982||66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785||78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785||78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785||78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993||148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993||148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993||148.93989626993|148.93989626993|148.93989626993|148.93989626993||148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993||148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155||184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155||184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155||184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083||225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083
02707|16299|/equities/healthstream|R2000VALUE|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547||95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547||95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|91.319201668244|91.319201668244|91.319201668244|91.319201668244||91.319201668244|91.319201668244|91.319201668244|91.319201668244||91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244||91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244||91.319201668244|91.319201668244|91.319201668244|91.319201668244|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821||85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821||85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821||85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807||104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|104.14440682807|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631||101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631||101.22114029631|101.22114029631|101.22114029631|101.22114029631||101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|101.22114029631|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671||107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671|107.96806465671||107.96806465671|107.96806465671|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317||108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317||108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317||108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|105.87450324592|105.87450324592|105.87450324592|105.87450324592
02709|16797|/equities/orthofix-internat|R2000VALUE|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353||56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353||56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|51.829861158359|51.829861158359|51.829861158359|51.829861158359||51.829861158359|51.829861158359|51.829861158359|51.829861158359||51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359||51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919||57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919||57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919||57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919||57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|62.149173513332|62.149173513332|62.149173513332|62.149173513332
02710|39144|/equities/mrc-global|R2000VALUE|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615||307.45148544615|307.45148544615|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249||225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249||225.65246638249|225.65246638249|225.65246638249|225.65246638249||225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249||225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249||225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552||243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552||243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139||277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647
02711|15910|/equities/diamond-hill-inve|R2000VALUE|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848||101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848||101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848||101.91472404848|101.91472404848|101.91472404848|101.91472404848||101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848||101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848||101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|101.91472404848|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889||104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889||104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889||104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508||102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508||102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508||102.17216360508|102.17216360508|102.17216360508|102.17216360508||102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508||102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508||102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694||109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694||109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694||109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.56179414192|229.56179414192|229.56179414192||229.56179414192|229.56179414192|229.56179414192|229.56179414192|229.56179414192|229.56179414192|229.56179414192|229.56179414192|229.56179414192|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154||168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|81.017469574031|81.017469574031|81.017469574031||81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031||81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031||81.017469574031|81.017469574031|81.017469574031|81.017469574031||81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031||81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031||81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084||95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084||95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084||95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084
02715|1080084|/equities/brightview-holdings|R2000VALUE|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547||71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547||71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184||77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206
02716|103919|/equities/timkensteel-corp|R2000VALUE|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515||292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469||292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469||292.11442538469|292.11442538469|292.11442538469|292.11442538469||292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469||292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054||335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054||335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054||335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979||344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691||264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691||264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691||264.3950153691|264.3950153691|264.3950153691|264.3950153691||264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691||264.3950153691|264.3950153691|264.3950153691|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685||276.89401102685|276.89401102685|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738||254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738||254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738||254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738
02718|100205|/equities/amark-preci|R2000VALUE|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162||239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162||239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162||239.29673954162|239.29673954162|239.29673954162|239.29673954162||239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162||239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|239.29673954162|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507||253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507||253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507||253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|253.22674265507|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839||289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|289.18056191839|242.78241465388|242.78241465388|242.78241465388
02719|995702|/equities/anaptysbio-inc|R2000VALUE|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323||129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323||129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|175.77159077856|175.77159077856|175.77159077856||175.77159077856|175.77159077856|175.77159077856|175.77159077856||175.77159077856|175.77159077856|175.77159077856|175.77159077856|175.77159077856|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916
02720|16445|/equities/kelly-services-(a)|R2000VALUE|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203||64.437468482203|64.437468482203|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083||70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083||70.152054872083|70.152054872083|70.152054872083|70.152054872083||70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706||69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706||69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909||66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909||66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909||66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816
02721|24354|/equities/unitil-corp|R2000VALUE|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743||121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743||121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743||121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743
02722|21245|/equities/cpb-inc|R2000VALUE|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248||102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248||102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248||102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248||102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248
02723|16218|/equities/great-southern-ba|R2000VALUE|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351||89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351||89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351||89.900116843351|89.900116843351|89.900116843351|89.900116843351||89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351||89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|89.900116843351|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189||93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.361009464189|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495||93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495||93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495||93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495
02724|16906|/equities/peapack-gladstone|R2000VALUE|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483||132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104
02727|960968|/equities/cambridge-bancorp|R2000VALUE|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568||136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568||136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568||136.40478144568|136.40478144568|136.40478144568|136.40478144568||136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316||136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316||136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316||136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316||136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316||136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923
02728|24439|/equities/argan|R2000VALUE|81.771674978064|81.771674978064|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685||79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685||79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685||79.202350720685|79.202350720685|79.202350720685|79.202350720685||79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685||79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685||79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611||85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611||85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317||86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317
02729|16234|/equities/hafc|R2000VALUE|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581||106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581||106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581||106.39059415581|106.39059415581|106.39059415581|106.39059415581||106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865||108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865||108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495||100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495||100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495||100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495
02730|48652|/equities/orchid-isla|R2000VALUE|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214||120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304||103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304||103.31363705304|103.31363705304|103.31363705304|103.31363705304||103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304||103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304||103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582||102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582||102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304||114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964||68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964||68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964||68.188384404964|68.188384404964|68.188384404964|68.188384404964||68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971||67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971||67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175||72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175||72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175||72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438||308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438||308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438||308.10019767438|308.10019767438|308.10019767438|308.10019767438||308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438||308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438|308.10019767438||308.10019767438|308.10019767438|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206||346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206|346.0633468206||346.0633468206|346.0633468206|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042||271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|230.66638375921|230.66638375921|230.66638375921
02734|15421|/equities/anika-therapeutics|R2000VALUE|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491||105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491||105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491||105.68260614491|105.68260614491|105.68260614491|105.68260614491||105.68260614491|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796||99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514||99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514||99.240554417514|99.240554417514|99.240554417514|99.240554417514||99.240554417514|99.240554417514|99.240554417514|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748||92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748||92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451||84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451||84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598||103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662
02736|1050148|/equities/pq-group-holdings|R2000VALUE|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567
02737|17390|/equities/trustco-bank-corp|R2000VALUE|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476||91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792||93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792||93.783118179792|93.783118179792|93.783118179792|93.783118179792||93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792||93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792||93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879||89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879||89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796||96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796
02738|15529|/equities/barrett-business|R2000VALUE|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653||128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653||128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653|128.34503472653||128.34503472653|128.34503472653|128.34503472653|115.94055477153||115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153||115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153||115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153||115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153||115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153||115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|115.94055477153|102.21961574948|102.21961574948|102.21961574948|102.21961574948|102.21961574948|102.21961574948|102.21961574948
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398||92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398||92.947404509398|92.947404509398|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914||92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914||92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914||92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|69.019205289416|69.019205289416|69.019205289416
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|300.23764633764|300.23764633764|300.23764633764||300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764||300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764||300.23764633764|300.23764633764|300.23764633764|300.23764633764||300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764||300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475||308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475||308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475||308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475||308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475
02742|15952|/equities/dxp-enterprises|R2000VALUE|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389||84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522||84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522||84.909652478522|84.909652478522|84.909652478522|84.909652478522||84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522||84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432||85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164||96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164||96.766538245164|96.766538245164|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806||90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806
02743|41234|/equities/re-max-holding|R2000VALUE|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294|74.199396632294||74.199396632294|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138||75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138|75.787911252138||75.787911252138|75.787911252138|75.787911252138|75.787911252138||75.787911252138|75.787911252138|75.787911252138|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209||80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209||80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592||79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592||79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592||79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638||109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646||109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646||109.52194507646|109.52194507646|109.52194507646|109.52194507646||131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781||131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328||137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328||137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328||137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328||137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076
02746|17521|/equities/vse-corp|R2000VALUE|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605||190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605||190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605||190.72001450605|190.72001450605|190.72001450605|190.72001450605||190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965||167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965||167.32614602965|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792||151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792||151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792||151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556||378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556||378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556||378.47121253556|378.47121253556|378.47121253556|378.47121253556||378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556||378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556||378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537||384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537||384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537||384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042||202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042||202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042||202.70511756042|202.70511756042|202.70511756042|202.70511756042||202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612||201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612||201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488||193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488||193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488||193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488
02749|16063|/equities/first-community-b|R2000VALUE|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878||136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878||136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878||136.25054366878|136.25054366878|136.25054366878|136.25054366878||136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409||128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409||128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142||117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142||117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142||117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142
02750|17022|/equities/republic-bancorp|R2000VALUE|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307||135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307||135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307||135.507135307|135.507135307|135.507135307|135.507135307||135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625||282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|268.35122708766|268.35122708766|268.35122708766|268.35122708766||268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766||268.35122708766|268.35122708766|268.35122708766|268.35122708766||268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766||268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373||148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373||148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373||148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373||148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285
02752|24333|/equities/tutor-perini-corp|R2000VALUE|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535||96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782
02753|955845|/equities/seritage-growth-properties|R2000VALUE|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|156.32032467774|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946||148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946||148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946||148.36076939946|148.36076939946|148.36076939946|148.36076939946||148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946||148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|148.36076939946|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053||79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053||79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053||79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053||79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|71.244128510479|71.244128510479|71.244128510479
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878||143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878||143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878||143.02276266878|143.02276266878|143.02276266878|143.02276266878||143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878||143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748||176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486||191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486||191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486||191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486
02756|16576|/equities/mercantile-bank|R2000VALUE|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646||133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|140.43024267515||140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515||140.43024267515|140.43024267515|140.43024267515|140.43024267515||140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515||140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515||140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736||138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736||138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736||138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286||132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286||132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286||132.88317207286|132.88317207286|132.88317207286|132.88317207286||132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286||132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286||132.88317207286|132.88317207286|132.88317207286|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034||114.52484019034|114.52484019034|114.52484019034|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637||127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637||127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757||158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757||158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757||158.36074135757|158.36074135757|158.36074135757|158.36074135757||158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933||152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933||152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884||180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884||180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884||180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194||88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194||88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194||88.789284827194|88.789284827194|88.789284827194|88.789284827194||88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194||88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808
02760|16779|/equities/national-western|R2000VALUE|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626||104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626
02761|17356|/equities/titan-machinery-i|R2000VALUE|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392||86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392||86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392||86.131205635392|86.131205635392|86.131205635392|86.131205635392||86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392||86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024||76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024||76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024||76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565||82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029||99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029||99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029||99.658807590029|99.658807590029|99.658807590029|99.658807590029||99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029||99.658807590029|99.658807590029|99.658807590029|99.658807590029|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574||97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651||112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651||112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264||126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|97.094507963271|97.094507963271|97.094507963271
02763|15753|/equities/comtech-tele|R2000VALUE|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604||110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604||110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604||110.66409841604|110.66409841604|110.66409841604|110.66409841604||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091
02764|20862|/equities/dynex-capital-inc|R2000VALUE|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266||82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266||82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794||85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794
02765|942325|/equities/vectrus-inc|R2000VALUE|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503||86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503||86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503||86.20556127503|86.20556127503|86.20556127503|86.20556127503||86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538||84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538||85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643||85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643||85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643||85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643
02766|17038|/equities/resources-connect|R2000VALUE|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049||93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049||93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049||93.154326752049|93.154326752049|93.154326752049|93.154326752049||93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049||93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049|93.154326752049||93.154326752049|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551||93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551||93.653499906551|93.653499906551|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315||96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315
02767|52321|/equities/aemetis-inc|R2000VALUE|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1314.794298056|1314.794298056|1314.794298056||1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056||1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056||1314.794298056|1314.794298056|1314.794298056|1314.794298056||1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056||1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513||1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513||1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513||1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513||1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513
02768|17341|/equities/first-financial-corp|R2000VALUE|95.352136096181|95.352136096181|95.352136096181|95.352136096181|95.352136096181|95.352136096181|95.352136096181|95.352136096181|95.352136096181|95.352136096181|95.352136096181|95.352136096181|95.352136096181|95.352136096181|95.352136096181|95.352136096181|95.352136096181|95.352136096181|95.352136096181|95.352136096181|95.352136096181|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601||105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601||105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601||105.95741362601|105.95741362601|105.95741362601|105.95741362601||105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|105.95741362601|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584||109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584|109.94854584||109.94854584|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672||105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672||105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672||105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|206.08947449729
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819||374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819||374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819||374.73879951819|374.73879951819|374.73879951819|374.73879951819||374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476||282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309||240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309||240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309||240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309||240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309
02772|15763|/equities/consolidated-comm|R2000VALUE|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843||190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548||190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548||190.25015278548|190.25015278548|190.25015278548|190.25015278548||190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548||190.25015278548|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556||202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556||202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556||202.40669913556|202.40669913556|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957||183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957
02773|17434|/equities/universal-electro|R2000VALUE|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931||83.073360015931|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758||100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758||100.11371553758|100.11371553758|100.11371553758|100.11371553758||100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758||100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758||100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|116.35717751927|116.35717751927|116.35717751927|116.35717751927||116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927||116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927||116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696||127.15119658696|127.15119658696|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379||148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379||148.27782044379|148.27782044379|148.27782044379|148.27782044379||148.27782044379|148.27782044379|148.27782044379|148.27782044379|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903||171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903||171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718||163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718||163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718||163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718
02775|942324|/equities/centrus-energy|R2000VALUE|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434||334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434||334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434||334.89699175434|334.89699175434|334.89699175434|334.89699175434||334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434||334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903||536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431||450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431||450.84948939431|450.84948939431|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056||504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638||74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638||74.715042322638|74.715042322638|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137||57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137||57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137||57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137
02777|20936|/equities/movado-group-inc|R2000VALUE|124.06881711179|124.06881711179|124.06881711179|124.06881711179|124.06881711179|124.06881711179|124.06881711179|124.06881711179|124.06881711179|124.06881711179|124.06881711179|124.06881711179|124.06881711179|124.06881711179|124.06881711179|124.06881711179|124.06881711179|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357||121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357||121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357||121.26872231357|121.26872231357|121.26872231357|121.26872231357||121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357|121.26872231357||121.26872231357|121.26872231357|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625||125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|125.91629267625|151.23990184041||151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041||151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041||151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|151.23990184041|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744||109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744||109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744||109.08541030744|109.08541030744|109.08541030744|101.37578208024||101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024||101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024||101.37578208024|101.37578208024|101.37578208024|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209||93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209||93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609||116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753||87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753||87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753||87.079449487753|87.079449487753|87.079449487753|87.079449487753||87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077||81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077||81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956||84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956||84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889||84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889
02780|15451|/equities/arrow-financial-corp|R2000VALUE|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851||71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|71.894226376851|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508
02781|21062|/equities/ducommun-inc|R2000VALUE|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611||117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|90.688940963422|90.688940963422|90.688940963422|90.688940963422|90.688940963422|90.688940963422|90.688940963422|90.688940963422|90.688940963422|90.688940963422|90.688940963422|90.688940963422|90.688940963422|90.688940963422|90.688940963422|90.688940963422|90.688940963422|90.688940963422|90.688940963422|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703||98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|98.382448430703|104.53762371504|104.53762371504|104.53762371504|104.53762371504|104.53762371504|104.53762371504|104.53762371504||104.53762371504|104.53762371504|104.53762371504|104.53762371504|104.53762371504|104.53762371504|104.53762371504|104.53762371504|104.53762371504||104.53762371504|104.53762371504|104.53762371504|104.53762371504||104.53762371504|104.53762371504|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679||95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679||95.224652682679|95.224652682679|95.224652682679|95.224652682679|95.224652682679|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003||86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003||86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003||86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003|86.440562701003
02783|16875|/equities/pc-connection|R2000VALUE|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758||71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|71.568464223758|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263||88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263||88.517865017263|88.517865017263|88.517865017263|88.517865017263||88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|88.517865017263|96.829728950362|96.829728950362|96.829728950362|96.829728950362|96.829728950362|96.829728950362|96.829728950362|96.829728950362|96.829728950362||96.829728950362|96.829728950362|96.829728950362|96.829728950362|96.829728950362|96.829728950362|96.829728950362|96.829728950362|96.829728950362|96.829728950362|96.829728950362|96.829728950362|96.829728950362|96.829728950362|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912||96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912||96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912||96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912||96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|96.959654887912|84.718656246811|84.718656246811
02784|1073417|/equities/business-first|R2000VALUE|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841||159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841||159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841||159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841||159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841||159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841
02785|20837|/equities/penn-virginia-corp|R2000VALUE|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661||558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661||558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661||558.50905620661|558.50905620661|558.50905620661|558.50905620661||558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265||559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395||604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395||604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395||604.89562937395|604.89562937395|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934||551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|510.55825228384|510.55825228384|510.55825228384
02786|16099|/equities/financial-institutions|R2000VALUE|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034||70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034||70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034||70.568830905034|70.568830905034|70.568830905034|70.568830905034||70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034||70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034||70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838||81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838||81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838||81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722||62.897804826722|62.897804826722|62.897804826722|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162||54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162||54.822934765162|54.822934765162|54.822934765162|54.822934765162||54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595||52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824||61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335||67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335||67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335||67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|75.645317682879|75.645317682879|75.645317682879|75.645317682879
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016||196.7086156016|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456||213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456||213.53982457456|213.53982457456|213.53982457456|213.53982457456||213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456||213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615||244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615||244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615||244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615||244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678
02790|16240|/equities/haynes--international|R2000VALUE|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705||141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705||141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705||141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|135.8591498421|135.8591498421|135.8591498421
02791|1050737|/equities/rhythm-pharma|R2000VALUE|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758||956.02063025758|956.02063025758|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406
02792|1163484|/equities/annexon-inc|R2000VALUE|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887||113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161||113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161||113.05560233161|113.05560233161|113.05560233161|113.05560233161||113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161||113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161||113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658||65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658||65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658||65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658
02793|1054801|/equities/cbtx|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701||157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801||143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801||143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801||143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801
02794|15403|/equities/american-superconductor|R2000VALUE|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462||129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462||129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462||129.86237224462|129.86237224462|129.86237224462|129.86237224462||129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462||129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462||129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128||150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128||150.42205931128|150.42205931128|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761||194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761
02795|15555|/equities/big-5-sporting-go|R2000VALUE|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515||137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515||137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515||137.03013639515|137.03013639515|137.03013639515|137.03013639515||137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789||146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789||146.36687964789|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289||164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289||164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289||164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|79.226595142323||79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323||79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323||79.226595142323|79.226595142323|79.226595142323|79.226595142323||79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695||83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695||83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449||88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449||88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449||88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451
02797|15795|/equities/computer-programs|R2000VALUE|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685||107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561||118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561||118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561||118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862
02798|29677|/equities/tidewater-inc.|R2000VALUE|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428||279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|163.14776038135|163.14776038135
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006||67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006||67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006||67.542065190006|67.542065190006|67.542065190006|67.542065190006||67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901||71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901||71.816588539901|71.816588539901|71.816588539901|71.816588539901|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729||79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|91.616948777587||91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587||91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766
02801|16110|/equities/farmers-national|R2000VALUE|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|85.790619568654|90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005||90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005|90.165447060005|94.137090926181|94.137090926181||94.137090926181|94.137090926181|94.137090926181|94.137090926181|94.137090926181|94.137090926181|94.137090926181|94.137090926181|94.137090926181||94.137090926181|79.92146070974|79.92146070974|79.92146070974||79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974||79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|79.92146070974|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736||80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736||80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736||80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736||80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|80.897898342736|81.047836840892|81.047836840892|81.047836840892|81.047836840892|81.047836840892|81.047836840892|81.047836840892|81.047836840892
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702||61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702||61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702||61.557567863702|61.557567863702|61.557567863702|61.557567863702||61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702||61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702||61.557567863702|61.557567863702|61.557567863702|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952||60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952||60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952||60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|58.853747284438|58.853747284438|58.853747284438
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427||82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427||82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427||82.806144186427|82.806144186427|82.806144186427|82.806144186427||82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307||81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307||81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364||87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364||87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364||87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832||155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|155.34060782832|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669||142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669||142.25851480669|142.25851480669|142.25851480669|142.25851480669||142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717||127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717||127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353||147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353||147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353||147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|127.17633837725|127.17633837725|127.17633837725|127.17633837725||127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725||127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725||127.17633837725|127.17633837725|127.17633837725|127.17633837725||127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725||127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|152.01207044685||152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685||152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685||152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685||152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055||150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424
02809|21200|/equities/ennis-inc|R2000VALUE|95.678933812549|95.678933812549|95.678933812549|95.678933812549|95.678933812549|95.678933812549|95.678933812549|95.678933812549|95.678933812549|95.678933812549|95.678933812549|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382||101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382||101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382||101.87388474382|101.87388474382|101.87388474382|101.87388474382||101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382||101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|101.87388474382|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156||109.15448917156|109.15448917156|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489
02810|16319|/equities/independent-bank-corp|R2000VALUE|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408||138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408||138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408||138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408
02811|16169|/equities/geron-corp|R2000VALUE|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906||114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906||114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|111.59383937105|111.59383937105||111.59383937105|111.59383937105|111.59383937105|111.59383937105||111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105||111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964||73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964||73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964||73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964||73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014
02812|16653|/equities/midwest-one-financial|R2000VALUE|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407||141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407||141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407||141.23263061407|141.23263061407|141.23263061407|141.23263061407||141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664||130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664||130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922||138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922||138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922||138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922
02813|20228|/equities/entravision-communications-corp|R2000VALUE|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424||285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988||240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988||240.8962219988|240.8962219988|240.8962219988|240.8962219988||240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678||229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678||229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678||269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714||269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714||269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602||180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602||180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602||180.05600921602|180.05600921602|180.05600921602|180.05600921602||180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|180.05600921602|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815||164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815||164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815||164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815||164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866||175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|181.86315542343|181.86315542343|181.86315542343|181.86315542343
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596||116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596||116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596||116.43093199596|116.43093199596|116.43093199596|116.43093199596||116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588||97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588||97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588||97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588||97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472||107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|55.557532091863|55.557532091863|55.557532091863|55.557532091863|55.557532091863|55.557532091863|55.557532091863|55.557532091863|55.557532091863|55.557532091863|55.557532091863|55.557532091863|55.557532091863|55.557532091863|55.557532091863|55.557532091863|55.557532091863|55.557532091863|55.557532091863|62.384939916304|62.384939916304|62.384939916304|62.384939916304|62.384939916304|62.384939916304|62.384939916304|62.384939916304|62.384939916304|62.384939916304|62.384939916304|62.384939916304|62.384939916304|62.384939916304||62.384939916304|62.384939916304|62.384939916304|62.384939916304|62.384939916304|62.384939916304|62.384939916304|62.384939916304|62.384939916304|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945||64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945||64.521905423945|64.521905423945|64.521905423945|64.521905423945||64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945||64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|64.521905423945|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533|74.298041758533||74.298041758533|74.298041758533|74.298041758533|74.298041758533|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785||76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785||76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785||76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643||104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849||113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849||113.70873578849|113.70873578849|113.70873578849|113.70873578849||113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849||113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849||113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647||111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647||111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726||119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726
02818|16102|/equities/the-first-of-long|R2000VALUE|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325||74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325||74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325||74.860969277325|74.860969277325|74.860969277325|74.860969277325||74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718||75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718||75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534|75.852001478534||75.852001478534|75.852001478534|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|83.989830468888|83.989830468888|83.989830468888
02820|1097534|/equities/bank-first-national|R2000VALUE|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475||100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475||100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475||100.6118505475|100.6118505475|100.6118505475|100.6118505475||100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475||100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808||96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808||96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808||96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808||96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349||98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644||99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644||99.638499354644|99.638499354644|99.638499354644|99.638499354644||99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644||99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644||99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298||108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298||108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298||108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298
02823|15430|/equities/american-public-education|R2000VALUE|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|104.26108556623|104.26108556623|104.26108556623|104.26108556623||104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623||104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623||104.26108556623|83.842838987582|83.842838987582|83.842838987582||83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582||83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582||83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716||101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716||101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716||101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961||219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961||219.39743978961|219.39743978961|219.39743978961|219.39743978961|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743||140.60243127743|140.60243127743|140.60243127743|140.60243127743||140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743||140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743||140.60243127743|140.60243127743|140.60243127743|140.60243127743|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934||98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934||98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934||98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934
02825|15489|/equities/atlantic-tele-net|R2000VALUE|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|83.216032685518|83.216032685518||83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518||83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518||83.216032685518|83.216032685518|83.216032685518|83.216032685518||83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491||75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331||110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331||110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331||110.66182310331|110.66182310331|110.66182310331|110.66182310331||110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331||110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331||111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271||111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271||111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271||111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472||57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472||57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472||57.942999056472|57.942999056472|57.942999056472|57.942999056472||57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472||57.942999056472|57.942999056472|57.942999056472|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872||70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872||70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872||70.766742754872|70.766742754872|70.766742754872|70.766742754872|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237||79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259||71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259||71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765||77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001||295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544||356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544||356.66094938544|356.66094938544|356.66094938544|356.66094938544||356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544||356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293||418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968||273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968||273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968||273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968
02830|1056239|/equities/mvb-financial|R2000VALUE|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768||200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768||200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768||200.85604652768|200.85604652768|200.85604652768|200.85604652768||200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768||200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768||200.85604652768|200.85604652768|200.85604652768|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606||206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606||206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606||206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205||76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205||76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205||76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205||76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|82.497207702413|82.497207702413|82.497207702413|82.497207702413
02832|15394|/equities/american-national-bankshares|R2000VALUE|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974
02833|48378|/equities/cooper-stnd|R2000VALUE|122.55470177279|122.55470177279|122.55470177279|122.55470177279|122.55470177279|122.55470177279|122.55470177279|122.55470177279|122.55470177279|122.55470177279|122.55470177279|122.55470177279|122.55470177279|122.55470177279|122.55470177279|122.55470177279|122.55470177279|122.55470177279|122.55470177279|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281||66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281||66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281||66.05476151281|66.05476151281|66.05476151281|66.05476151281||66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281||66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|66.05476151281|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623||71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665||46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665||46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665||46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665
02834|17436|/equities/united-fire---cas|R2000VALUE|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565||110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296||115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296||115.23955763296|115.23955763296|115.23955763296|115.23955763296||115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296||115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296||115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799||82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799||82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799||82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557
02836|8233|/equities/hovnanian-enter|R2000VALUE|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948||79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907||96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907||96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524||105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524
02837|15675|/equities/cnb-financial-corp|R2000VALUE|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832||120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832||120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832||120.92485660832|120.92485660832|120.92485660832|120.92485660832||120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914||127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914||127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698||120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698||120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698||120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562
02838|21078|/equities/marcus-corp|R2000VALUE|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295||170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295||170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295||170.82526361295|170.82526361295|170.82526361295|170.82526361295||170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394||169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394||169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109||161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109||161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109||161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109
02839|17193|/equities/southern-missouri|R2000VALUE|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|126.62164305074||126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074||126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074||126.62164305074|126.62164305074|126.62164305074|126.62164305074||126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074||126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074||126.62164305074|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627||115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627||115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339||120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339
02840|24419|/equities/pharmathene-inc|R2000VALUE|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506||2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926||2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926||2136.214405926|2136.214405926|2136.214405926|2136.214405926||2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926||2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764
02841|15885|/equities/citizens---northe|R2000VALUE|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709||95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709||95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709||95.26922398709|95.26922398709|95.26922398709|95.26922398709||102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385||102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385||102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239||106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239||106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239||106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096||146.01128958096|146.01128958096|146.01128958096|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051||118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051||118.69003128051|118.69003128051|118.69003128051|118.69003128051||118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051||118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051||118.69003128051|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241||106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241||106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241||106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011||104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011||104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011||104.08319385011|104.08319385011|104.08319385011|104.08319385011||104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011||104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011||104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806||97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806||97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806||97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914||114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914||114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914||114.93881062914|114.93881062914|114.93881062914|114.93881062914||114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859||102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308||121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|175.15240250386|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346||177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346||177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346||177.81969797346|177.81969797346|177.81969797346|177.81969797346||177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346|177.81969797346||177.81969797346|177.81969797346|177.81969797346|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|189.49041247798|226.79067475492|226.79067475492|226.79067475492|226.79067475492|226.79067475492|226.79067475492|226.79067475492|226.79067475492|226.79067475492|226.79067475492|226.79067475492||226.79067475492|226.79067475492|226.79067475492|226.79067475492|226.79067475492|226.79067475492|226.79067475492|226.79067475492|226.79067475492|226.79067475492|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346||276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346|276.72585535346||276.72585535346|276.72585535346|276.72585535346|276.72585535346|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195||330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195|330.60051533195
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019||109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019||109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019||109.15191949019|109.15191949019|109.15191949019|109.15191949019||109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|109.15191949019|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609||111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609||111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609||111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609||111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609||111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609
02847|15917|/equities/daily-journal-corp|R2000VALUE|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968||87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968||87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968||87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968|87.545365200968||87.545365200968|87.545365200968|87.545365200968|87.896070522352||87.896070522352|87.896070522352|87.896070522352|87.896070522352|87.896070522352|87.896070522352|87.896070522352|87.896070522352|87.896070522352|87.896070522352|87.896070522352|87.896070522352|87.896070522352|91.077404252906|91.077404252906|91.077404252906|91.077404252906|91.077404252906|91.077404252906|91.077404252906|||91.077404252906|91.077404252906|91.077404252906|91.077404252906|91.077404252906|91.077404252906|91.077404252906|91.077404252906|91.077404252906|91.077404252906|91.077404252906|91.077404252906|91.077404252906|91.077404252906|91.077404252906|91.077404252906|91.077404252906|91.077404252906|91.077404252906|91.077404252906|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318||90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|90.505410061318|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048||93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048||93.841474479048|93.841474479048|93.841474479048|93.841474479048|93.841474479048|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478||98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478
02848|24421|/equities/whitestone-reit|R2000VALUE|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251|113.79670697251||106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556||106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556||106.93872644556|106.93872644556|106.93872644556|106.93872644556||106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556||106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556||106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|106.93872644556|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385||112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385||112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385||112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|90.432470221542|90.432470221542|90.432470221542|90.432470221542
02849|101926|/equities/truecar-inc|R2000VALUE|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057||92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376||92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376||92.865463717376|92.865463717376|92.865463717376|92.865463717376||92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376||92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079||84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079||84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079||84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079||84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391
02850|15779|/equities/conns|R2000VALUE|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339||142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232||123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232||123.53476404232|123.53476404232|123.53476404232|123.53476404232||123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544||136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544||136.36237241544|136.36237241544|136.36237241544|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629||142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629||142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629||142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629
02851|16837|/equities/old-second-bancor|R2000VALUE|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148||138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148||138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148||138.91829559148|138.91829559148|138.91829559148|138.91829559148||138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528||121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528||121.10391037528|121.10391037528|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912||131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912||131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077||135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|130.0473027813|130.0473027813|130.0473027813|130.0473027813
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078||157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078||157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078||157.25472079078|157.25472079078|157.25472079078|157.25472079078||157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566||163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554||146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554||146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554||146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554||146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033
02853|16443|/equities/kimball--international|R2000VALUE|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211||56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974||54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974||54.932716684974|54.932716684974|54.932716684974|54.932716684974||54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925||55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925||55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032||58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032||58.503070797032|58.503070797032|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442||65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741||140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741||140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741||140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347||170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621||729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621||729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621||729.80225118621|729.80225118621|729.80225118621|729.80225118621||729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621||729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035||687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035||687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035||687.07317070035|687.07317070035|687.07317070035|687.07317070035|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051||462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051
02856|16890|/equities/pacific-ethanol|R2000VALUE|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977|59.445687074977||59.445687074977|59.445687074977|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173||63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173||63.050271072173|63.050271072173|63.050271072173|63.050271072173||63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173||63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173|63.050271072173||63.050271072173|63.050271072173|63.050271072173|63.050271072173|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616||66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616||66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616||66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|64.726517980765|64.726517980765
02857|50840|/equities/genius-brands-intl.|R2000VALUE|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626||668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542||650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542||650.5901271542|650.5901271542|650.5901271542|650.5901271542||650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791||762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791||762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567||728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296||728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296||728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|170.11278244692|170.11278244692|170.11278244692|170.11278244692|170.11278244692|170.11278244692|170.11278244692|170.11278244692|170.11278244692|170.11278244692|170.11278244692|170.11278244692|170.11278244692|170.11278244692|170.11278244692|170.11278244692|170.11278244692|170.11278244692|170.11278244692|170.11278244692|170.11278244692|170.11278244692|170.11278244692|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191
02859|6385|/equities/sonus-networks|R2000VALUE|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896||88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896||88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896||88.844800926896|88.844800926896|88.844800926896|88.844800926896||88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297||106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522||137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522||137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522||137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522||137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865
02860|16865|/equities/patriot-transport|R2000VALUE|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|75.2833124739|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444||80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444||80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444||80.173921697444|80.173921697444|80.173921697444|80.173921697444||80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444||80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|80.173921697444|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249||81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|81.44031865249|84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202||84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202||84.64673705202|84.64673705202|84.64673705202|84.64673705202|84.64673705202|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674||88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|88.203085457674|90.542709059779|90.542709059779|90.542709059779|90.542709059779|90.542709059779
02861|100234|/equities/lands-end-i|R2000VALUE|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467||192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467||192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467||192.37395581467|192.37395581467|192.37395581467|192.37395581467||192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|229.58785050265|229.58785050265|229.58785050265|229.58785050265||229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265||229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265||229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265||229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265||229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265
02862|15670|/equities/capital-city-bank|R2000VALUE|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038
02863|17221|/equities/southern-national-bancorp|R2000VALUE|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377||124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377||124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377||124.78480699377|124.78480699377|124.78480699377|124.78480699377||124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377||124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377||124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991||126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991||126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991||126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991
02864|20321|/equities/entercom-communications-corp|R2000VALUE|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602
02865|24343|/equities/tejon-ranch-co|R2000VALUE|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955||141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351||141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351||141.83993111351|141.83993111351|141.83993111351|141.83993111351||141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126||122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163||126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163||126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163||126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163||126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|122.57991241647|122.57991241647|122.57991241647
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383||116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383||116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383||116.07301813383|116.07301813383|116.07301813383|116.07301813383||116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169||117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411||126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411||126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411||126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411||126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411
02867|16513|/equities/limelight-network|R2000VALUE|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619||137.72859644619|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586||131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586||131.60753021586|131.60753021586|131.60753021586|131.60753021586||131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586||131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561||105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561||105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561||105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561||105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|73.048588476398|73.048588476398|73.048588476398|73.048588476398
02868|1008646|/equities/select-energy-services|R2000VALUE|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356||83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356||83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356||83.000538930356|83.000538930356|83.000538930356|83.000538930356|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703||94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703
02869|15962|/equities/enterprise-bancor|R2000VALUE|129.03201157918|129.03201157918|129.03201157918|129.03201157918|129.03201157918|129.03201157918|129.03201157918|129.03201157918|129.03201157918|129.03201157918|129.03201157918|129.03201157918|129.03201157918|129.03201157918|129.03201157918|129.03201157918|129.03201157918|129.03201157918|129.03201157918|129.03201157918|129.03201157918|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126||125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126||125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126||125.18750335126|125.18750335126|125.18750335126|125.18750335126||125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126||125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126||125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|125.18750335126|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391||124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391||124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391||124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391
02870|962332|/equities/smartfinancial-inc|R2000VALUE|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893||142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893||142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893||142.4069183893|142.4069183893|142.4069183893|142.4069183893||142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754||135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754||135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754||135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754||135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754||135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754
02871|41330|/equities/tiptree-fin|R2000VALUE|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|93.517016952352|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489||70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489||70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489||70.562371786489|70.562371786489|70.562371786489|70.562371786489||70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489||70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286
02872|16048|/equities/ezcorp|R2000VALUE|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884||137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884||137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884||137.12288962884|137.12288962884|137.12288962884|137.12288962884||137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264||136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264||136.72910979264|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826||102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826||102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826||102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826
02873|20335|/equities/oil-states-international-inc|R2000VALUE|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357||269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|259.37418016495|259.37418016495|259.37418016495
02874|15613|/equities/sierra-bancorp|R2000VALUE|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881||114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881||114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228||50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069||50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069||50.169226524069|50.169226524069|50.169226524069|50.169226524069||50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069||50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781||43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781||43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781||43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062||54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136
02876|13954|/equities/rpc-inc.|R2000VALUE|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762||335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|377.28207230502|377.28207230502||377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502||377.28207230502|377.28207230502|377.28207230502|377.28207230502||377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502||377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127||391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127||391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127||391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127||391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769||86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769||86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769||86.689999075769|86.689999075769|86.689999075769|86.689999075769||86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769||86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159||92.858595580159|92.858595580159|92.858595580159|92.858595580159|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445||89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445||89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445||89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685
02878|21152|/equities/cato-corp|R2000VALUE|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182||120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915||129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915||129.93142426915|129.93142426915|129.93142426915|129.93142426915||129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915||129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394||127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394||127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394||127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394||127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636||76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636||76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636||76.641925755636|76.641925755636|76.641925755636|76.641925755636||76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636||82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273||66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273||66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273||66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273||66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|64.314236243397|64.314236243397|64.314236243397|64.314236243397
02880|48368|/equities/container-store|R2000VALUE|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718||169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|169.95298569718|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517||179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517||179.97202852517|179.97202852517|179.97202852517|179.97202852517||179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517||179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517|179.97202852517||179.97202852517|179.97202852517|179.97202852517|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184||195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184||195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184||195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184|195.63240233184
02881|1089437|/equities/provention-bio|R2000VALUE|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804||122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644||74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644||74.144165460644|74.144165460644|74.144165460644|74.144165460644||74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644||74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597||90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597||90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597||90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597||90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597
02882|15861|/equities/covenant-transpor|R2000VALUE|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586||99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586||99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586||99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164||89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763||82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763||82.536745231763|82.536745231763|82.536745231763|82.536745231763||82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763||82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794||79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537||79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537||79.294517574537|79.294517574537|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297||89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858||163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842||95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842||95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842||95.444244813842|95.444244813842|95.444244813842|95.444244813842||95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319||89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319||89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324||89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324||89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631||107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442
02886|40068|/equities/first-internet-bancorp|R2000VALUE|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118||232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118||232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118||232.65796028118|232.65796028118|232.65796028118|232.65796028118||232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118||232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118||252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707||252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707||252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707||252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719||90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212||90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212||90.408766465212|90.408766465212|90.408766465212|90.408766465212||90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556||86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556||86.170882465556|86.170882465556|86.170882465556|86.170882465556|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327||93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327||93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928||94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928
02889|1156858|/equities/passage-bio-inc|R2000VALUE|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499||115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098||111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098||111.85565868098|111.85565868098|111.85565868098|111.85565868098||111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992||142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992||142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658||181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658||181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658||181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658
02890|24358|/equities/unifi-inc|R2000VALUE|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241||57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|62.861512817817|62.861512817817||62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817||62.861512817817|62.861512817817|62.861512817817|62.861512817817||62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138||74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138||74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138||74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138||74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138||74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374||80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679
02892|21057|/equities/citizens-inc|R2000VALUE|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011||87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011||87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011||87.074353935011|87.074353935011|87.074353935011|87.074353935011||87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088||99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706
02893|15513|/equities/axt-inc|R2000VALUE|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287||49.592629375287|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527||50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527||50.173132518527|50.173132518527|50.173132518527|50.173132518527||50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218||55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218||55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218||55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218||55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218||55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218
02894|29688|/equities/tillys|R2000VALUE|183.33632530305|183.33632530305|183.33632530305|183.33632530305|183.33632530305|183.33632530305|183.33632530305|183.33632530305|183.33632530305|183.33632530305|183.33632530305|183.33632530305|183.33632530305|183.33632530305|183.33632530305|183.33632530305|183.33632530305|183.33632530305|183.33632530305|183.33632530305|183.33632530305|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463||203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463||203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463||203.23056534463|203.23056534463|203.23056534463|203.23056534463||203.23056534463|203.23056534463|203.23056534463|203.23056534463|203.23056534463|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318||182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318||182.04425495318|182.04425495318|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511||198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511||198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511||198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511
02895|21085|/equities/quantum-corp|R2000VALUE|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674||94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|94.662729359674|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704||85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704||85.517489077704|85.517489077704|85.517489077704|85.517489077704||85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704||85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|85.517489077704|104.92557216017|104.92557216017|104.92557216017|104.92557216017|104.92557216017|104.92557216017|104.92557216017|104.92557216017|104.92557216017|104.92557216017||104.92557216017|104.92557216017|104.92557216017|104.92557216017|104.92557216017|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258||114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258|114.38523074258||114.38523074258|114.38523074258|114.38523074258|114.38523074258|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868||130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868|130.76931868
02896|16241|/equities/home-bancorp|R2000VALUE|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056||143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056||143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056||143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994||126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141
02898|949584|/equities/farmland-partners-inc|R2000VALUE|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055|119.82073003055||126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058||126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058||126.49324891058|126.49324891058|126.49324891058|126.49324891058||126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|126.49324891058|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304||140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|140.28307520304|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599||147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599||147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599||147.59803375599|147.59803375599|147.59803375599|147.59803375599|147.59803375599|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735||131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692||142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379||142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379||142.45882279379|142.45882279379|142.45882279379|142.45882279379||142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379||142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715||78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715||78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715||78.430046611715|78.430046611715|78.430046611715|78.430046611715||78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|78.430046611715|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632||81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|81.82667175632|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473||58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473||58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473|58.504037290473||58.504037290473|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927||56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|56.407375155927|54.296333701608|54.296333701608|54.296333701608
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355
02903|15456|/equities/artesian-resource|R2000VALUE|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626||94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|102.44686354676|102.44686354676|102.44686354676|102.44686354676||102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676||102.44686354676|102.44686354676|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501||102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501||102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501||102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|103.55281169709|103.55281169709|103.55281169709|103.55281169709
02905|15495|/equities/astronics-corp|R2000VALUE|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273||124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273||124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273||124.09077632273|124.09077632273|124.09077632273|124.09077632273||124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273||124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273||124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637||139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637||139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637||139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176
02907|20652|/equities/newpark-resources-inc|R2000VALUE|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399||110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399||110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399||110.92958302399|110.92958302399|110.92958302399|110.92958302399||110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399||110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399||110.92958302399|110.92958302399|110.92958302399|110.92958302399|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436||112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436||112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436||112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436
02909|17198|/equities/summit-financial|R2000VALUE|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478||97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478||97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478||97.043662118478|97.043662118478|97.043662118478|97.043662118478||97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185||102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185||102.45643561185|102.45643561185|102.45643561185|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479||78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416||108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416||108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416||108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416
02911|945635|/equities/great-ajax-corp|R2000VALUE|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|121.48373437975|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025||112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025||112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025||112.24382288025|112.24382288025|112.24382288025|112.24382288025||112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025||112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025||112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403||116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403||116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609||116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201||137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201||137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201||137.94864445201|137.94864445201|137.94864445201|137.94864445201||137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201||137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201||137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294||147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294||147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294||147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343
02914|16752|/equities/northrim-bancorp|R2000VALUE|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|116.02166038048|120.77286488506||120.77286488506|120.77286488506|120.77286488506|120.77286488506|120.77286488506|120.77286488506|120.77286488506|120.77286488506|120.77286488506|120.77286488506|120.77286488506|120.77286488506|120.77286488506|120.77286488506|120.77286488506|120.77286488506|120.77286488506|120.77286488506|120.77286488506|120.77286488506|120.77286488506|120.77286488506|96.203462577417|96.203462577417||96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417||96.203462577417|96.203462577417|96.203462577417|96.203462577417||96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417||96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417||96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417||96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417||96.203462577417|96.203462577417|96.203462577417|96.203462577417|96.203462577417|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873||101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|28.237021513333|37.476470566895|37.476470566895|37.476470566895||37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895||37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895||37.476470566895|37.476470566895|37.476470566895|37.476470566895||37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|37.476470566895|52.838087846511|52.838087846511|52.838087846511||52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511||52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511||52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511||52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511||52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511
02916|15330|/equities/acacia-research-corp|R2000VALUE|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779||132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779||132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779||132.61295555779|132.61295555779|132.61295555779|132.61295555779||132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068||141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068||141.8563129068|141.8563129068|141.8563129068|141.8563129068|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031||126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031||126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031||126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031
02917|24438|/equities/biotime|R2000VALUE|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722||47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722||47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722||47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722||47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722||47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882||127.55892218882|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063||134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063||134.42962007063|134.42962007063|134.42962007063|134.42962007063||134.42962007063|134.42962007063|134.42962007063|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153||135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153||135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091||142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091||142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146||135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045||83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045||83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045||83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045||83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663||161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663||161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663||161.4541926663|161.4541926663|161.4541926663|161.4541926663||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878
02921|1089602|/equities/amalgamated-bank|R2000VALUE|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434||129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434||129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434||129.19784449434|129.19784449434|129.19784449434|129.19784449434||129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036||129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036||129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958||146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958||146.40394604958|146.40394604958|146.40394604958|146.40394604958|146.40394604958|183.75372900768|183.75372900768|183.75372900768|183.75372900768||183.75372900768|183.75372900768|183.75372900768|183.75372900768||183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768||183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|183.75372900768|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143||123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143||123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143||123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143||123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143|123.28079878143
02923|102889|/equities/cymabay-therapeu|R2000VALUE|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866||89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866||89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866||89.098601703866|89.098601703866|89.098601703866|89.098601703866||89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866||89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621||64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621||64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621||64.408782939621|64.408782939621|64.408782939621|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986||74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|93.016978863807
02924|16836|/equities/orrstown-financial|R2000VALUE|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|107.21397908355|107.21397908355||107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355||107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355||107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.39528103777|109.39528103777|109.39528103777|109.39528103777||109.39528103777|109.39528103777|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964||108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964||108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964||108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964||108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257||254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257||254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257||254.45191809257|254.45191809257|254.45191809257|254.45191809257||254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486||265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486||265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645||282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645||282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623||324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|89.693764448599|92.921870220043|92.921870220043|92.921870220043||92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043||92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043||92.921870220043|92.921870220043|92.921870220043|92.921870220043||92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|92.921870220043|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125||90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125||90.771493538125|90.771493538125|90.771493538125|90.771493538125|90.771493538125|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444||90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444||90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444||90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444
02930|17140|/equities/comscore|R2000VALUE|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872||67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214||67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214||67.755467956214|67.755467956214|67.755467956214|67.755467956214||67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164||68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172||81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403||87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403||87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403||87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403
02931|16683|/equities/matrix-service-co|R2000VALUE|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373||128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827||76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827||76.342258450827|76.342258450827|76.342258450827|76.342258450827||76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827||76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372||80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372||80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372||80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372||80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791||159.60409684791|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676||135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676||135.33914206676|135.33914206676|135.33914206676|135.33914206676||135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676||135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676||135.33914206676|135.33914206676|135.33914206676|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519||136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519||136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519||136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589
02933|28172|/equities/eros-international-plc|R2000VALUE|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|15.561906411885||15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885||15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|||15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885||15.561906411885||15.561906411885|15.561906411885|15.561906411885|15.561906411885|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069||74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069||74.104316247069|74.104316247069|74.104316247069|74.104316247069|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498||72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879||81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879||81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879||81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879||81.170734572879|81.170734572879|81.170734572879|81.170734572879||81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|78.012027576314||78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314||78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408||78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408||78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408||78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051||149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051||149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051||149.97106511051|149.97106511051|149.97106511051|149.97106511051||149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051||149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207
02936|17201|/equities/smith-micro-software|R2000VALUE|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572|86.160247875572||70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708||70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708||70.76410216708|70.76410216708|70.76410216708|70.76410216708||70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708||70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708||70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|70.76410216708|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071||85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071||85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071||85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|85.773629613071|94.294038974838
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166||55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408||58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408||58.895334205408|58.895334205408|58.895334205408|58.895334205408||58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408||58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783||69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303||83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303||83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303||83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303
02938|17609|/equities/olympic-steel|R2000VALUE|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177||123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177||123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177||123.79942532177|123.79942532177|123.79942532177|123.79942532177||123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815||104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815||104.0121532815|104.0121532815|104.0121532815|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572||114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572||114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572||114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984||68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791||75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791||75.124912034791|75.124912034791|75.124912034791|75.124912034791||75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507||76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507||76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507||76.935197225507|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832||84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832||84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|95.808253570995|95.808253570995|95.808253570995|95.808253570995
02940|17507|/equities/vera-bradley|R2000VALUE|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544||94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544||94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544||94.830283569544|94.830283569544|94.830283569544|94.830283569544||94.830283569544|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428||76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428||76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428||76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428||76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572||90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654||74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654||74.614395081654|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814||79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814
02942|16523|/equities/landec-corp|R2000VALUE|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589||89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895||86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895||86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895||86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895
02943|48416|/equities/first-bank|R2000VALUE|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|140.54100546391|140.54100546391|140.54100546391
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.362030222242|28.362030222242||28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242||28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242||28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734||117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734||117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734||117.83273848734|117.83273848734|117.83273848734|117.83273848734||117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453||151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453||151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453||151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453||151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453||151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377||76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704||64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704||64.911604314704|64.911604314704|64.911604314704|64.911604314704||64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704||64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789||85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385||63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385||63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448||69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448
02947|15508|/equities/aviat-networks|R2000VALUE|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623||364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058||364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058||364.91996779058|364.91996779058|364.91996779058|364.91996779058||364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058||364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624||357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624||357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624||357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624||357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509||77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509||77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509||77.533938334509|77.533938334509|77.533938334509|77.533938334509||77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079||69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079||69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611||78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611||78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473||104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473||104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473||104.15106460473|104.15106460473|104.15106460473|104.15106460473||104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|94.822433588315||94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067||93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067||93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067||93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067||93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067
02951|29685|/equities/teekay-corp|R2000VALUE|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108||78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108||78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108||78.949332339108|78.949332339108|78.949332339108|78.949332339108||78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|78.949332339108|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294||73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389||62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389||62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389||62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389||62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151||108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617||104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617||104.78317559617|104.78317559617|104.78317559617|104.78317559617||104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617||104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727
02955|16946|/equities/powell-industries|R2000VALUE|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669||70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669||70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243||58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|46.749190041641|52.119592893374||52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374||52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374||52.119592893374|52.119592893374|52.119592893374|52.119592893374||52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374|52.119592893374||55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784|55.539729431784||55.539729431784|55.539729431784|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542||47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542||47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542||47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542|47.145877416542
02957|20915|/equities/brt-realty-trust|R2000VALUE|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531||112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531||112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531||112.91966604531|112.91966604531|112.91966604531|112.91966604531||112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|120.07876182533||120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533||120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533||120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533||120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533||120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025||107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025||107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025||107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025
02959|949628|/equities/xbiotech-inc|R2000VALUE|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562
02960|16973|/equities/psivida-corp|R2000VALUE|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097||340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598||271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598||271.88360873598|271.88360873598|271.88360873598|271.88360873598||271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598||271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598||271.88360873598|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647||268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647||268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647||268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823
02961|1163124|/equities/nkarta-inc|R2000VALUE|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816||142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816||142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816||142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.26476908659|30.26476908659|30.26476908659|30.26476908659||30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659||30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659||30.26476908659|45.872391606932|45.872391606932|45.872391606932|45.872391606932|45.872391606932|45.872391606932|45.872391606932|45.872391606932||45.872391606932|45.872391606932|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644||46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644
02963|15905|/equities/donegal-group-(a)|R2000VALUE|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947||74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947||74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947||74.409595471947|74.409595471947|74.409595471947|74.409595471947||74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431||73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431||73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576||69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576||69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576||69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576
02964|31073|/equities/trovagene-inc|R2000VALUE|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665||544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665||544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665||544.04187733665|544.04187733665|544.04187733665|544.04187733665||544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139||692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139||692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042||455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042||455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042||455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|111.511919935|100.65433664148|100.65433664148|100.65433664148||100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148||100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148|100.65433664148||100.65433664148|100.65433664148|100.65433664148|100.65433664148||100.65433664148|100.65433664148|100.65433664148|100.65433664148|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067||115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|115.17173367067|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699||108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699||108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699||108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699||108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699|108.83225482699
02966|16622|/equities/maiden-holdings|R2000VALUE|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639||125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639||125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639||125.5314762639|125.5314762639|125.5314762639|125.5314762639||125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639||125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639||125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639||125.5314762639|125.5314762639|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946||161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946||161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|111.43691718528|111.43691718528|111.43691718528|111.43691718528|111.43691718528|111.43691718528|111.43691718528|111.43691718528|111.43691718528|111.43691718528|111.43691718528|111.43691718528|111.43691718528|111.43691718528|111.43691718528|111.43691718528|111.43691718528|111.43691718528|111.43691718528|111.43691718528|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115||99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115||99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115||99.071769619115|99.071769619115|99.071769619115|99.071769619115||99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402||103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707||84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707||84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707||84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707||84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707
02968|16780|/equities/northwest-pipe-co|R2000VALUE|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748||104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748||104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748||104.17210407748|104.17210407748|104.17210407748|104.17210407748||104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673||94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048||97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048||97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048||97.408880791048|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097||87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097
02969|1052355|/equities/fidelity-d-d|R2000VALUE||116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187||122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187||122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187||122.61073937187|122.61073937187|122.61073937187|122.61073937187||122.61073937187|122.61073937187|122.61073937187|122.61073937187|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342||108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342||108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342||108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342||108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342||108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|44.736817453859||44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859||44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859||44.736817453859|44.736817453859|44.736817453859|44.736817453859||44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503||53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131||59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388||68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388||68.849815322388|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804||73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804
02972|15683|/equities/ceco-environmenta|R2000VALUE|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754||102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754||102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754||102.81839625754|102.81839625754|102.81839625754|102.81839625754||102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754||102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754||102.81839625754|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125||76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125||76.958149336125|76.958149336125|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108||68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183||55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183||55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183||55.13641374183|55.13641374183|55.13641374183|55.13641374183||55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183||55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227||57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227||57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227||57.54525825227|57.54525825227|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349||65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025
02975|1166560|/equities/oncorus-inc|R2000VALUE|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632
02976|20960|/equities/futurefuel-corp|R2000VALUE|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391||69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391||69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391||69.444450277391|69.444450277391|69.444450277391|69.444450277391||69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391||69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391||69.444450277391|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716||75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716||75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716||75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674||58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858||72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858||72.018162133858|72.018162133858|72.018162133858|72.018162133858||72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858||72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858||72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989||75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989||75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989||75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989
02978|15889|/equities/daktronics|R2000VALUE|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142||61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142||61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142||61.882536250142|61.882536250142|61.882536250142|61.882536250142||61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142||61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142|61.882536250142||61.882536250142|61.882536250142|61.882536250142|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686||64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686||64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046||73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046
02979|100200|/equities/celladon-corp|R2000VALUE|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536||185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536||185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536||185.87172036536|185.87172036536|185.87172036536|185.87172036536||185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536||185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536||200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729||200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729||200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729||200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729
02980|16495|/equities/lifetime-brands|R2000VALUE|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792||71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792||71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792||71.55351228792|79.416544343355|79.416544343355|79.416544343355||79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355||79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621
02981|1080088|/equities/avrobio|R2000VALUE|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436||38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436||38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436|38.433841284436||38.433841284436|38.433841284436|38.433841284436|42.774132510252||42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252||42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252||42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252||42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252||42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252||42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252|42.774132510252
02982|1096079|/equities/capital-bancorp|R2000VALUE|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252||48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252||48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793||147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793||147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793||147.89120072793|147.89120072793|147.89120072793|147.89120072793||147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235||144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247||145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247||145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247||145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247||145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|160.64015299084|160.64015299084
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325||41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653||132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653||132.02469895653|132.02469895653|132.02469895653|132.02469895653||132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653||132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136
02985|16192|/equities/greenlight-reinsu|R2000VALUE|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951||92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951||92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951||92.014208823951|92.014208823951|92.014208823951|92.014208823951||92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951||92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367||89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367||89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|86.868062797735|86.868062797735||86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735||86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735
02986|16923|/equities/preformed-line-pr|R2000VALUE|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233||83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233||83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233||83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233||83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233
02987|998045|/equities/ni-holdings-inc|R2000VALUE|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625
02988|1169488|/equities/afc-gamma|R2000VALUE|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535||94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535||94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535||94.00499535|94.00499535|94.00499535|94.00499535||94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535||94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535|94.00499535||94.00499535|94.00499535|94.00499535|94.00499535|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887
02989|16914|/equities/park-ohio-holding|R2000VALUE|101.69889704428|101.69889704428|101.69889704428|101.69889704428|101.69889704428|101.69889704428|101.69889704428|101.69889704428|101.69889704428|101.69889704428|101.69889704428|101.69889704428|101.69889704428|101.69889704428|101.69889704428|101.69889704428|101.69889704428|101.69889704428|101.69889704428|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659||120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659||120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659||120.69366623659|120.69366623659|120.69366623659|120.69366623659||120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|120.69366623659|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118||119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118|119.6965936118||119.6965936118|119.6965936118|119.6965936118|119.6965936118|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367||124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367|124.72812622367||124.72812622367|124.72812622367|124.72812622367|124.72812622367|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048||90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048
02990|940832|/equities/avalanche-biotec|R2000VALUE|103.47409985616|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608||152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608||152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608||152.12802657608|152.12802657608|152.12802657608|152.12802657608||152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608||152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879||181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389||148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389||148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389||148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|159.18601134758|159.18601134758|159.18601134758|159.18601134758
02992|20884|/equities/mistras-group-inc|R2000VALUE|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495||138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495||138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495||138.13807421495|138.13807421495|138.13807421495|138.13807421495||138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495||138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667||155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704
02993|41341|/equities/tonix-pharm|R2000VALUE|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381||121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381||121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381||121.09356759381|121.09356759381|121.09356759381|121.09356759381||121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381||121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381||121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957
02995|17495|/equities/village-super-market|R2000VALUE|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|114.17798133636|114.17798133636|114.17798133636|114.17798133636
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|126.68663161907|126.68663161907
02998|16106|/equities/flexsteel-industries|R2000VALUE|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787||154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787||154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787||154.62786916787|154.62786916787|154.62786916787|154.62786916787||154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787||154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787||154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787||154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787|154.62786916787||154.62786916787|154.62786916787|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579||180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825||153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825||153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825||153.61837366825|153.61837366825|153.61837366825|153.61837366825||153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825||153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825||153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066||163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066||163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066||163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066
03000|976457|/equities/secureworks-corp|R2000VALUE|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433||49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433||49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433||49.233549599433|49.233549599433|49.233549599433|49.233549599433||49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433||49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|108.91146319508|108.91146319508|108.91146319508|108.91146319508|108.91146319508|108.91146319508|108.91146319508|108.91146319508|108.91146319508|108.91146319508|108.91146319508|108.91146319508|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988||76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988||76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988||76.572569793988|76.572569793988|76.572569793988|76.572569793988||76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988||76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988||76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988||76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988||76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988||76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988|76.572569793988
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085||115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072||77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072||77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072||77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923||62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923||62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923||62.926379416923|62.926379416923|62.926379416923|62.926379416923||74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312||74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341||180.89604080341|180.89604080341|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368||97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368||97.81019368|97.81019368|97.81019368|97.81019368||97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368||97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368||97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262
03005|1153684|/equities/89bio-inc|R2000VALUE|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337||195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337||195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337||195.07815258337|195.07815258337|195.07815258337|195.07815258337||195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|170.10058297877|170.10058297877||170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849
03006|17502|/equities/voxx--international|R2000VALUE|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069||160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069||160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069||160.53608829069|160.53608829069|160.53608829069|160.53608829069||160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335||141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586||174.25174603586|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215||209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215||209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215||209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|75.611941924878||75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878||75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878||75.611941924878|75.611941924878|75.611941924878|75.611941924878||75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272
03009|16702|/equities/natures-sunshine|R2000VALUE|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525||115.06454035525|115.06454035525|115.06454035525|115.06454035525|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404||162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|112.68|112.68||112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68||112.68|112.68|112.68|112.68||112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68||112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68||112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595||125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903||114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903||114.51106162903|114.51106162903|114.51106162903|114.51106162903||114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903||114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903||114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903||114.51106162903|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945||120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945||120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945
03012|1061143|/equities/restorbio|R2000VALUE|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241||114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241||114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241||114.00585726241|114.00585726241|114.00585726241|114.00585726241||114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241||114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776||133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525||118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525||118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525||118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525
03013|21030|/equities/invacare-corp|R2000VALUE|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928||4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928||43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872||43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872||43.004921138872|43.004921138872|43.004921138872|43.004921138872||43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872||43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918||58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094
03014|102927|/equities/vital-thera|R2000VALUE|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538||31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868||23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868||23.767947177868|23.767947177868|23.767947177868|23.767947177868||23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868||23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511||51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511||51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511||51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511||51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511
03015|30798|/equities/ibio-inc|R2000VALUE|5.109977207968E-5|5.109977207968E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5||6.1990212635481E-5|6.1990212635481E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5
03016|1131052|/equities/replay-acquisition|R2000VALUE|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054||72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129||66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129||66.282848883129|66.282848883129|66.282848883129|66.282848883129||66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129||66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852||77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852||77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852||77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852||77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852
03017|20854|/equities/crawford---comp-a|R2000VALUE|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|60.684376056699|65.808202720519|65.808202720519|65.808202720519||65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519||65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519||65.808202720519|65.808202720519|65.808202720519|65.808202720519||65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|65.808202720519|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884||73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884||73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|73.429444795884|81.07390312118|81.07390312118|81.07390312118|81.07390312118||81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118||81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118||81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264||197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264||197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264||197.65252742264|197.65252742264|197.65252742264|197.65252742264||197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264||197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264||197.65252742264|197.65252742264|197.65252742264|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501||224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501||224.42917192501|224.42917192501|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453
03019|16229|/equities/gtx|R2000VALUE|29.562807802118|29.562807802118|29.562807802118|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622||76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446||79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446||79.110522932446|79.110522932446|79.110522932446|79.110522932446||79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446||79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541||90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541||90.52893786541|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601||93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601||93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601
03020|15609|/equities/bassett-furniture|R2000VALUE|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376||108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376||108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376||108.71054041376|108.71054041376|108.71054041376|108.71054041376||108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726||113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726||113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994||90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994||90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994||90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994
03021|1072329|/equities/lazydays|R2000VALUE|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411||395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411||395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411||395.02228002411|395.02228002411|395.02228002411|395.02228002411||395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093||409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954||379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954||379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954||379.48609405954|379.48609405954|379.48609405954|379.48609405954|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977||505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977
03022|1043280|/equities/mustang-bio|R2000VALUE|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211||52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211||52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211||52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211||52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211
03023|16478|/equities/kvh-industries|R2000VALUE|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514||75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514||75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514||75.632032570514|75.632032570514|75.632032570514|75.632032570514||75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815
03024|16124|/equities/republic-first|R2000VALUE|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609||205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609||205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609||205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609||205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|162.11715011413||162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413||162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413||162.11715011413|162.11715011413|162.11715011413|162.11715011413||162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413||162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429||158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748||158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748||158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748||158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435|91.013894272435||91.013894272435|91.013894272435|91.013894272435|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897||75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897||75.292142083897|75.292142083897|75.292142083897|75.292142083897||75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897||75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897||75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|75.292142083897|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945||76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945||76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|76.415449186945|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785||87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|90.655|90.655|90.655|90.655|90.655
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671
03028|1137408|/equities/atreca-inc|R2000VALUE|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123||46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123||46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123||46.552339531123|46.552339531123|46.552339531123|46.552339531123||46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123||46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123||46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244||48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244||48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244||48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|46.643436564872|46.643436564872|46.643436564872|46.643436564872
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302||127.30282428302|127.30282428302|127.30282428302|127.30282428302|127.30282428302|136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696||136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696||136.45338851696|136.45338851696|136.45338851696|136.45338851696||136.45338851696|136.45338851696|136.45338851696|136.45338851696|136.45338851696|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482||162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482||162.99948457482|162.99948457482|162.99948457482|162.99948457482|162.99948457482|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204||139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204||139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204||139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204|139.77334743204
03031|17310|/equities/carrols-restauran|R2000VALUE|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367||195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367||195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367||195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367
03032|1061145|/equities/solid-biosciences|R2000VALUE|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678||124.63555884678|124.63555884678|124.63555884678|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646||55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646||55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646||55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|70.47930604|70.47930604
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393||115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393||115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393||115.35304587393|115.35304587393|120.36881436868|120.36881436868||120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868||120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948||140.10384147948|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804||162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804||162.45618844804|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863||158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349||123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|145.89659221448|145.89659221448||145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448||145.89659221448|145.89659221448|145.89659221448|145.89659221448||145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448||145.89659221448|145.89659221448|145.89659221448|145.89659221448|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729||169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729||169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729||169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729||169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132
03037|989653|/equities/cogint-inc|R2000VALUE|74.802735657925|74.802735657925|74.802735657925|74.802735657925|74.802735657925|74.802735657925|74.802735657925|74.802735657925|74.802735657925|74.802735657925|74.802735657925|74.802735657925|74.802735657925|74.802735657925|74.802735657925|74.802735657925|74.802735657925|74.802735657925|74.802735657925|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008||67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008||67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008||67.64397390008|67.64397390008|67.64397390008|67.64397390008||67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|67.64397390008|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099||84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099||84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099||84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099|84.554967375099||84.554967375099|84.554967375099|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533||108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533|108.00363700533
03038|21142|/equities/startek-inc|R2000VALUE|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627||69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946||69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946||69.553403758946|69.553403758946|69.553403758946|69.553403758946||69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392||72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|63.520364786397|63.520364786397|63.520364786397||63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397||63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397||63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397||63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933||255.09321655933|255.09321655933|255.09321655933|255.09321655933|255.09321655933|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254||92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254||92.223256554254|92.223256554254|92.223256554254|92.223256554254||92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254||92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|129.4143534482|129.4143534482|129.4143534482||129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482||129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482||129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482||129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172||60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172|60.981962435172||60.981962435172|67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.236281323924||67.236281323924|67.236281323924|67.236281323924|67.236281323924||67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.236281323924|67.601328497812|||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812
03042|1169946|/equities/talis-biomedical|R2000VALUE|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242||201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242||201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242||201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242||201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03046|17355|/equities/team|R2000VALUE|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947||140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934||140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934||140.85411459934|140.85411459934|140.85411459934|140.85411459934||140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934||140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934||140.85411459934|140.85411459934|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084||108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084||108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084||108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|80.021852938974
03047|20885|/equities/nl-industries-inc|R2000VALUE|72.138069039133|72.138069039133|72.138069039133|72.138069039133|72.138069039133|72.138069039133|72.138069039133|72.138069039133|72.138069039133|72.138069039133|72.138069039133|72.138069039133|72.138069039133|72.138069039133|72.138069039133|72.138069039133|72.138069039133|72.138069039133|72.138069039133|72.138069039133|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704||82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704||82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704||82.986953465704|82.986953465704|82.986953465704|82.986953465704||82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704||82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|82.986953465704|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501||93.806607584501|93.806607584501|93.806607584501|93.806607584501|93.806607584501|100.13194238496|100.13194238496|100.13194238496|100.13194238496|100.13194238496|100.13194238496|100.13194238496|100.13194238496|100.13194238496|100.13194238496|100.13194238496|100.13194238496|100.13194238496|100.13194238496|100.13194238496|100.13194238496|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489||82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489||82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489||82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489
03048|16857|/equities/prime-acquisition|R2000VALUE|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908||266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908||266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908||266.93063919908|266.93063919908|266.93063919908|266.93063919908||266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908||266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712||351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712||351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|450.33764089557||450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557||450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804
03049|29712|/equities/valhi-inc|R2000VALUE|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019||242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019||242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019||242.14409150019|242.14409150019|242.14409150019|242.14409150019||242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019||242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019||242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|242.14409150019|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905||292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905|292.55762069905||292.55762069905|292.55762069905|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656||239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|212.75511553066|212.75511553066|212.75511553066|212.75511553066
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647|142.81089566647||78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536||78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536||78.46278283536|78.46278283536|78.46278283536|78.46278283536||78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536||78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984||80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984||80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984||80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984||80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984
03051|1169333|/equities/home-point-capital|R2000VALUE|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856
03052|24437|/equities/compx-intl|R2000VALUE|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377||79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377||79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377||79.300555310377|79.300555310377|79.300555310377|79.300555310377||79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377||79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377||79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377||79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377||79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377||79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|83.426847171479|83.426847171479|83.426847171479
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186||93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493||111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588||107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653||115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216||97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296||97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413||130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048||87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595||89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433||127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421||68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201||118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|143.84773399881|143.84773399881|143.84773399881
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163||122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739||140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.55128416326|135.55128416326|135.55128416326||135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451||117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511||104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|||104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926||136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247||73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845||131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|219.2345101274|219.2345101274
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358||92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241||165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559
03075|1097708|/equities/linde-plc|STOXX600/DAX|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113||126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113||126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025||143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|173.47463416894|173.47463416894
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948||113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713||115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|112.57307491166|112.57307491166|112.57307491166
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153||76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|102.14914951596|102.14914951596|102.14914951596
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566||95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|119.94729266922|119.94729266922|119.94729266922|119.94729266922
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058||105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|104.70006213703|104.70006213703
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946||101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328||98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272||132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838||126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967||62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|62.558329102967|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|70.828233665784|77.568128336984|77.568128336984
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842||73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708||138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653||122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321||97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994||92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|444.77149619837|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204||344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263||145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824||76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|90.1383294
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276||72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253||234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405
03097|49818|/equities/adler-real|DAXCLASSIC|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193||136.6741199193|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799||77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.099513691961|89.099513691961|89.099513691961||89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961||89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961||89.099513691961|89.099513691961|89.099513691961|89.099513691961||89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961||89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|59.717629338816|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241||63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|63.420767981241|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|57.686184390938|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|61.28548067073|69.63230508076|69.63230508076|69.63230508076|69.63230508076|69.63230508076|69.63230508076|69.63230508076|69.63230508076|69.63230508076|69.63230508076|69.63230508076|69.63230508076|69.63230508076|69.63230508076|69.63230508076|69.63230508076|69.63230508076|69.63230508076|69.63230508076|69.63230508076|69.63230508076|75.483810034646|75.483810034646|75.483810034646|75.483810034646|75.483810034646|75.483810034646|75.483810034646|75.483810034646|75.483810034646|75.483810034646|75.483810034646|75.483810034646|75.483810034646|75.483810034646|75.483810034646|75.483810034646|75.483810034646|75.483810034646|75.483810034646|75.483810034646|75.483810034646|72.528282521879|72.528282521879
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321||130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299||103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746||88.54522792746|88.54522792746|88.54522792746|88.54522792746|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044||322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169||339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068||358.66932143068|358.66932143068|358.66932143068|358.66932143068|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922||269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062||116.88937359062|116.88937359062|116.88937359062|116.88937359062|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112||121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122||73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307||174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471||188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275
03111|6326|/equities/bauer-ag|DAXCLASSIC|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816||88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|104.93469171592|104.93469171592|104.93469171592
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608||120.3061887608||120.3061887608|120.3061887608||120.3061887608|||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608||109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627||109.59442924627|109.59442924627||109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627||109.59442924627||109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627||109.59442924627|109.59442924627|109.59442924627||109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516||100.20062102516||100.20062102516||100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|||100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516||100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516||100.20062102516|100.20062102516|100.20062102516|100.20062102516|||100.20062102516||100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127||98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521||75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881||110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948||144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394||82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504||138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875||162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487||161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468||126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618||72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204||59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|193.04276405491|193.04276405491|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322||197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|196.78982700483|196.78982700483|196.78982700483||196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|193.68505556413|193.68505556413||193.68505556413|193.68505556413|193.68505556413|193.68505556413
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916||153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.491251223145|77.491251223145|77.491251223145|77.491251223145||77.491251223145|77.491251223145|77.491251223145|77.491251223145|77.491251223145|77.491251223145|||77.491251223145|77.491251223145||77.491251223145||77.491251223145|||77.491251223145||77.491251223145|77.491251223145||||77.491251223145|89.437405472046
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983||69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491||91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|116.44046836692|116.44046836692|116.44046836692|116.44046836692|116.44046836692|116.44046836692|116.44046836692|116.44046836692|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909||||53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|85.410829020046||85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|133.9734795824|133.9734795824|133.9734795824||133.9734795824||133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824||133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824||133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824||133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905||89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221||95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716||110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339||164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466||85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445||162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929||81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847||87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453||104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535||140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269||62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269||62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653||89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996
03144|6315|/equities/gildemeister|DAXCLASSIC|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589||95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589||95.57345589|95.57345589|95.57345589||95.57345589|95.57345589||95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589||95.57345589|95.57345589|95.57345589||95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589||95.57345589|95.57345589|95.57345589|95.57345589||95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393||123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527||120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|131.50038132967|131.50038132967|131.50038132967
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141||121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697||239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188||106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|166.73745232898|166.73745232898|166.73745232898|166.73745232898
03150|955862|/equities/elumeo-se|DAXCLASSIC|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464||327.05938850464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|208.65467244629||208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132||128.14158730132|128.14158730132|128.14158730132|135.98088534124|135.98088534124|135.98088534124|135.98088534124|135.98088534124|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924||88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|138.18153831524|138.18153831524|138.18153831524|138.18153831524|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165||110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828||105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328||86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392||96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529||101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002||67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826||87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|117.0144204764|117.0144204764|117.0144204764||117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|94.371964002038|94.371964002038|94.371964002038||94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968||84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447||85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958||82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|83.89705625774||83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774||83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774||83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777||161.59332309777|161.59332309777|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682||86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087
03165|19214|/equities/gesco-ag|DAXCLASSIC|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592||211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212||229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218
03167|13151|/equities/grammer|DAXCLASSIC|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241||131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241||131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156||83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016||34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085
03170|19198|/equities/h-r-ag|DAXCLASSIC|144.80319619541|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603||152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214||104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661||87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933||107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931||470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865||103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865
03176|6324|/equities/heidelberg|DAXCLASSIC|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272||212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458||233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658||94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359
03179|1173428|/equities/hgears-ag|DAXCLASSIC|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168||95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765||91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072||72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|167.98909589758|167.98909589758||167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492||187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915||166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623||144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525||106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395||115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403||249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447||181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|71.010363091777|71.010363091777|71.010363091777|71.010363091777|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632||79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017||220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802||156.74209769802|156.74209769802|156.74209769802||156.74209769802|156.74209769802|156.74209769802|156.74209769802|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374||134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404||159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774||80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512||80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097||85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918||101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918||101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975
03199|32433|/equities/kuka|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703||144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682||93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901||99.726212344901|99.726212344901|99.726212344901|99.726212344901|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773
03203|19854|/equities/leifheit-ag|DAXCLASSIC|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372||65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552
03204|6339|/equities/leoni-ag|DAXCLASSIC|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378||67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896
03205|19857|/equities/logwin-ag|DAXCLASSIC|135.65940108764|135.65940108764|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014||132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|132.98790574138|132.98790574138||132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|121.13143238314|121.13143238314|121.13143238314|121.13143238314||121.13143238314|121.13143238314|121.13143238314|121.13143238314
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|62.947084304436|62.947084304436|62.947084304436||62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764
03208|19863|/equities/masterflex-ag|DAXCLASSIC|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726||111.54855269726|111.54855269726|111.54855269726|111.54855269726||111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508
03209|949642|/equities/max-automation-ag|DAXCLASSIC|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532||88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|164.20754008496||164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159||97.720098609159|97.720098609159|97.720098609159|97.720098609159||97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|91.033837586441|91.033837586441|91.033837586441|91.033837586441|91.033837586441|91.033837586441|91.033837586441|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|98.166021833555|98.166021833555|98.166021833555|98.166021833555|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696||81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697||80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|||||67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928||67.489781582928|67.489781582928
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49||116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985||98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985
03217|964815|/equities/mutares-ag|DAXCLASSIC|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431||209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885
03218|32557|/equities/mvv-energie|DAXCLASSIC|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|98.583185060493|98.583185060493||98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503||129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539||167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778
03221|19880|/equities/paragon-ag|DAXCLASSIC|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577||34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225||85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156||107.78573470156|107.78573470156|107.78573470156|107.78573470156|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836||70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834||69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622||79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|151.46267491097||151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448||144.73444544448|144.73444544448|144.73444544448|144.73444544448|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282||166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455||208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075||109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539||118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|112.28612278826|112.28612278826||112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826||112.28612278826|112.28612278826||112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826||112.28612278826|112.28612278826|112.28612278826|112.28612278826
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571||93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982||273.92403920982|273.92403920982|273.92403920982|273.92403920982|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487||246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111||80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111||80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111||80.883495774111|80.883495774111|80.883495774111|80.883495774111||80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111||80.883495774111||80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736||84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736||84.065370029736|84.065370029736|84.065370029736|84.065370029736||84.065370029736|84.065370029736|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552||81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|24.173416521706|24.173416521706|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651||26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|26.546321185776|26.546321185776|26.546321185776||26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776||26.546321185776|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|41.846706923365|41.846706923365|||||41.846706923365|42.336540699255|42.336540699255|42.336540699255|42.336540699255|42.336540699255|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938||158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302||220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329||152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482||76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|81.453335687696|81.453335687696
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986||122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709||201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309||104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497||140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694||102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489||97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597||81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773||80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903
03247|19913|/equities/surteco-se|DAXCLASSIC|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092||116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981
03248|1172891|/equities/synlab-ag|DAXCLASSIC|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819||104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|83.854703978711|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318||74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|74.538177209318|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|90.808300390237|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519|100.3672801519
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732||102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732
03251|40219|/equities/talanx|DAXCLASSIC|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613||122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759||162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692
03253|1137593|/equities/traton-se|DAXCLASSIC|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482||101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861||187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298||412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548||319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548||319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548||319.45455859548|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|267.38173396558|267.38173396558|267.38173396558|267.38173396558
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283||142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441||121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622||72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|152.91424617777|152.91424617777|152.91424617777|152.91424617777|152.91424617777|152.91424617777|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|141.6720863271||141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738||58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|86.08967550788|86.08967550788|86.08967550788|86.08967550788
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212||112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834||249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746||123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484||103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424||613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967||1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967||1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437||113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209||81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906||61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|61.263042624341|61.263042624341|61.263042624341|61.263042624341|61.263042624341|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677||63.181876204677|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011||67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083
03271|13155|/equities/drillisch|DAXTECH|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698||104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725||175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291||||171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291||171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606||99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606||99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024||165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154||248.12848191154|248.12848191154|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287||101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|97.050569737733|97.050569737733|97.050569737733|97.050569737733
03276|19774|/equities/atoss-software-ag|DAXTECH|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|101.07363731976|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154||94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191||236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208||106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788||133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459
03280|940925|/equities/biofrontera-ag|DAXTECH|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075||58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304||188.31061970304|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253||104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126||96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264
03284|19787|/equities/cenit-ag|DAXTECH|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252||109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598
03285|1174682|/equities/cherry-ag|DAXTECH|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396||73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345||155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|181.25478942953|181.25478942953|181.25478942953|181.25478942953
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622||73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|81.295838458884|81.295838458884
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868||111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709
03289|19797|/equities/data-modul-ag|DAXTECH|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487||150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|||151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|||119.31222851079|119.31222851079
03291|19803|/equities/dr-honle-ag|DAXTECH|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217||112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632||83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205||100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244||244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192||352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026||94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147
03297|19813|/equities/epigenomics-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994||88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|152.36139016504|152.36139016504|152.36139016504|152.36139016504||152.36139016504|152.36139016504|152.36139016504|152.36139016504|152.36139016504|152.36139016504|152.36139016504|152.36139016504|152.36139016504|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861||73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992
03301|19821|/equities/first-sensor-ag|DAXTECH|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329||107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|106.90808352163|106.90808352163|106.90808352163|106.90808352163
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137||128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179
03304|19826|/equities/geratherm-medical-ag|DAXTECH|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382||111.43227008382|111.43227008382|111.43227008382||111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382||111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382||108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783||108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783||108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347||111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225
03305|19827|/equities/gft-technologies-ag|DAXTECH|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965||251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065
03306|6340|/equities/gigaset-ag|DAXTECH|96.819184513267|96.819184513267|96.819184513267|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528||87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528
03307|19828|/equities/gk-software-ag|DAXTECH|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052||244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995
03308|19935|/equities/wilex-ag|DAXTECH|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446||155.1355269446|155.1355269446|155.1355269446|155.1355269446|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366||135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315||158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315
03312|19842|/equities/intershop-communications-ag|DAXTECH|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662||160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662||160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133
03313|19843|/equities/intica-systems-ag|DAXTECH|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247||185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|205.53779464573|205.53779464573|205.53779464573|205.53779464573|205.53779464573|205.53779464573|205.53779464573|205.53779464573|205.53779464573|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|231.05043042283|231.05043042283||225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115
03314|19844|/equities/invision-software-ag|DAXTECH|236.8534916675|236.8534916675|236.8534916675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267||217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739||214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|218.32751021266|218.32751021266|218.32751021266|218.32751021266|218.32751021266|218.32751021266|218.32751021266|218.32751021266|218.32751021266|218.32751021266|218.32751021266|218.32751021266|218.32751021266
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175||98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474||96.716611598474|96.716611598474|96.716611598474|96.716611598474|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664
03317|1173010|/equities/katek-se|DAXTECH|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448||96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698
03318|964718|/equities/kps-ag|DAXTECH|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229||103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998||60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323
03320|6346|/equities/manz-automation|DAXTECH|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284||118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237
03321|23383|/equities/medigene-exch|DAXTECH|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816||122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032||57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919||166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716||80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743||76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167
03326|19872|/equities/nexus-ag|DAXTECH|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536||188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495
03327|1076550|/equities/nfon-ag|DAXTECH|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965||142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605||126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144
03329|19874|/equities/ohb-ag|DAXTECH|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011||109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482
03330|19879|/equities/paion-ag|DAXTECH|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624||808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008||135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799
03332|19882|/equities/pne-wind-ag|DAXTECH|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704||428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339
03333|19243|/equities/psi-ag|DAXTECH|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863||106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492
03334|19890|/equities/pva-tepla-ag|DAXTECH|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855||98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|120.29582356788|120.29582356788|120.29582356788|120.29582356788
03335|6292|/equities/qsc|DAXTECH|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222||134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|134.69750312222|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931|158.43596353931
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705||97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932||116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873||298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048
03340|1073424|/equities/serviceware-se|DAXTECH|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724||144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332
03341|19903|/equities/sfc-energy-ag|DAXTECH|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256||96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538||174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729
03343|6333|/equities/singulus-tech|DAXTECH|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727||128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941
03344|941174|/equities/slm-solution-g|DAXTECH|57.117331198693|57.117331198693|57.117331198693|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467||58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835||117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124
03346|942429|/equities/snp-schneider|DAXTECH|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482||86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657
03347|19909|/equities/softing-ag|DAXTECH|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236||82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607||51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478||98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241||135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|156.58439756345|156.58439756345|156.58439756345|156.58439756345
03351|14153|/equities/suess-microtec-n|DAXTECH|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174||147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781
03352|1173535|/equities/suse|DAXTECH|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008||102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684
03353|19916|/equities/syzygy-ag|DAXTECH|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539||102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676||92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|125.77269878102|125.77269878102|125.77269878102|125.77269878102
03355|19917|/equities/technotrans-ag|DAXTECH|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586||138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621||93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214||326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214||326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575||353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575||353.82434684575|353.82434684575||353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769||391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|428.31269425727|428.31269425727|428.31269425727|428.31269425727|428.31269425727|428.31269425727|428.31269425727||428.31269425727|428.31269425727|428.31269425727|428.31269425727
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949||95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117
03359|19927|/equities/usu-software-ag|DAXTECH|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089||109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776
03360|1171989|/equities/vantage-towers-ag|DAXTECH|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094||112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202||57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282||451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229
03363|949646|/equities/viscom-ag|DAXTECH|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181||93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|230.78561888586||230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334||241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|90.518731349594||90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498||||63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498||63.429332167498|63.429332167498|63.429332167498|||63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498||63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498||63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127||72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127||72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127||72.252027210127|72.252027210127|72.252027210127|72.252027210127||72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|103.91258968131||103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529||||89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529||89.435070288529|89.435070288529|89.435070288529|||89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719||105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719||105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719||105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719||105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719||105.1645288719|105.1645288719|105.1645288719|105.1645288719||105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|110.11416038103|110.11416038103|110.11416038103
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|106.85115904721||106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|106.85115904721|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681||||76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681||76.604049931681|76.604049931681|76.604049931681|||76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681||76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|76.604049931681|87.677749721507|87.677749721507|87.677749721507|87.677749721507||87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507||87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507||87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507||87.677749721507|87.677749721507|87.677749721507|87.677749721507||87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|133.91274954687||133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687||||133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687|133.91274954687||133.91274954687|133.91274954687|133.91274954687|||133.91274954687|133.91274954687|133.91274954687|133.91274954687|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482||72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482||72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|72.166041294482|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826||73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826||73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826||73.614029249826|73.614029249826|73.614029249826|73.614029249826||73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|75.46915529473||75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553||||57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553||57.343460777553|57.343460777553|57.343460777553|||57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553||57.343460777553|57.343460777553|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872||64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872||64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872||64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872||64.269098872|64.269098872|64.269098872|64.269098872||64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|82.003106653421||82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751||||75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751||75.803866454751|75.803866454751|75.803866454751|||75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751||75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751||75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|82.910090293836|82.910090293836|82.910090293836||82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836||82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|85.475201078192|85.475201078192||85.475201078192|85.475201078192|85.475201078192|85.475201078192||85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|114.30341020373||114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373||||114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373||114.30341020373|114.30341020373|114.30341020373|||114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373||114.30341020373|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596||122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|124.33064309994|124.33064309994||124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994||124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994||124.33064309994|124.33064309994|124.33064309994|124.33064309994||124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|101.07023423166||101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966||||79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966||79.060563858966|79.060563858966|79.060563858966|||79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966||79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966||79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555||78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555||78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555||78.151660052555|78.151660052555|78.151660052555|78.151660052555||78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|668.25154644268||668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675||||570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675||570.45794152675|570.45794152675|570.45794152675|||570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675||570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675||570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949||455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949||455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949||455.03401362949|455.03401362949|455.03401362949|455.03401362949||455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|93.061418929042||93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|93.061418929042|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279||||84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279||84.324552087279|84.324552087279|84.324552087279|||84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|84.324552087279|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128||89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128||89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128||89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|89.690749638128|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288||92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288||92.778415299288|92.778415299288|92.778415299288|92.778415299288||92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|98.461620006037|98.461620006037|98.461620006037
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|133.05081044735||133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076||||92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076||92.190887291076|92.190887291076|92.190887291076|||92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076||92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076||92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|88.940983745032|88.940983745032||88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032||88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032||88.940983745032|88.940983745032|88.940983745032|88.940983745032||88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|85.925929627926||85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324||||69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324||69.060632552324|69.060632552324|69.060632552324|||69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324||69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324||69.060632552324|69.060632552324|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203||85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203||85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203||85.685370296203|85.685370296203|85.685370296203|85.685370296203||85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053
03379|8573|/equities/china-mobile|HANGSENG|95.418228009258||95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258||||95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258||95.418228009258|95.418228009258|95.418228009258|||95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258||95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258|95.418228009258||95.418228009258|95.418228009258|95.418228009258|95.418228009258|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445||96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445||96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445||96.551745501445|96.551745501445|96.551745501445|96.551745501445||96.551745501445|96.551745501445|96.551745501445|96.551745501445|99.212628189487|99.212628189487|99.212628189487|99.212628189487
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|82.481899056036||82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382||||74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382||74.346194943382|74.346194943382|74.346194943382|||74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382||74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382||74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382||74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382||74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|81.491357137169|81.491357137169||81.491357137169|81.491357137169|81.491357137169|81.491357137169||81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|112.60016947204||112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048||||96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048||96.594466391048|96.594466391048|96.594466391048|||96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048||96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048||96.594466391048|96.594466391048|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145||101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145||101.7769486145|101.7769486145|101.7769486145|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497||99.896889160497|99.896889160497|99.896889160497|99.896889160497||99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|83.930198508095||83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356||||69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356||69.026653706356|69.026653706356|69.026653706356|||69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221||82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221||82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241||90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241||90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241||90.848430913241|90.848430913241|90.848430913241|90.848430913241||90.848430913241|90.848430913241|90.848430913241|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914
03383|8568|/equities/china-unicom|HANGSENG|118.99962838036||118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761||||77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761||77.513583405761|77.513583405761|77.513583405761|||77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761||77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761||77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|143.70621369943||143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127||||128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127||128.80709681127|128.80709681127|128.80709681127|||128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127||128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127||128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127||128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039||145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039||145.55132075039|145.55132075039|145.55132075039|145.55132075039||145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|119.06670818162||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162||||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162||119.06670818162|119.06670818162|119.06670818162|||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472||121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472||121.85599183472|121.85599183472|121.85599183472|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192||122.68781522192|122.68781522192|122.68781522192|122.68781522192||122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|107.36017858948||107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||||95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||95.119278623433|95.119278623433|95.119278623433|||95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||98.340927405228|98.340927405228|98.340927405228|98.340927405228||98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348||115.29217555348|115.29217555348|115.29217555348|115.29217555348||115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|98.589192435102||98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543||||99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543||99.669611018543|99.669611018543|99.669611018543|||99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543||99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543||99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349||102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349||102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349||102.54708214349|102.54708214349|102.54708214349|102.54708214349||102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349
03389|8570|/equities/cnooc|HANGSENG|111.34883440022||111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022||||111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022||111.34883440022|111.34883440022|111.34883440022|||111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022||111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022|111.34883440022||111.34883440022|111.34883440022|111.34883440022|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704||114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|114.64959627704|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564||118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564||118.0396963564|118.0396963564|118.0396963564|118.0396963564||118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|119.89081047005|119.89081047005|119.89081047005
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|96.177097700992||96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||||54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||54.741253372905|54.741253372905|54.741253372905|||54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||54.741253372905|62.625847583692|62.625847583692|62.625847583692||62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|230.5824789031||230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|230.5824789031|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546||||124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546||124.63917778546|124.63917778546|124.63917778546|||124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546||124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546||124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|124.63917778546|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286||147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286||147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286||147.88877156286|147.88877156286|147.88877156286|147.88877156286||147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|123.283676282||123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642||||136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642||136.73877138642|136.73877138642|136.73877138642|||136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723||126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723||126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389||130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389||130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389||130.71910384389|130.71910384389|130.71910384389|130.71910384389||130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|146.00429331058
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|114.27391814297||114.27391814297|114.27391814297|114.27391814297|114.27391814297|114.27391814297|114.27391814297|114.27391814297|114.27391814297|114.27391814297|114.27391814297|114.27391814297|114.27391814297|114.27391814297|114.27391814297|114.27391814297|114.27391814297|114.27391814297|114.27391814297|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995||||94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995||94.909527289995|94.909527289995|94.909527289995|||94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|94.909527289995|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544||98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544||98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544||98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|98.062227917544|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694||105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694||108.10344868214|108.10344868214|108.10344868214|108.10344868214||108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|193.43778564939||193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|193.43778564939|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035||||174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035||174.40025393035|174.40025393035|174.40025393035|||174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035||174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035||174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142||138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142||138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142||138.91010994142|138.91010994142|138.91010994142|138.91010994142||138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|85.392167716309||85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354||||67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354||67.154581129354|67.154581129354|67.154581129354|||67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354||67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354||67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631||65.355984437631|65.355984437631|65.355984437631|65.355984437631||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|98.382481432266||98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549||||75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549||75.689311929549|75.689311929549|75.689311929549|||75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549||75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549||75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025||82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025||82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025||82.689833209025|82.689833209025|82.689833209025|82.689833209025||82.689833209025|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|126.7054715559||126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|105.43346562094||105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566
03400|8543|/equities/hk---china-gas|HANGSENG|110.06844528402||110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578||||97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578||97.335071261578|97.335071261578|97.335071261578|||97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578||97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578||97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578||97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|204.64306271704||204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493||||150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493||150.12292136493|150.12292136493|150.12292136493|||150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493||150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493||150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287||150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287||150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287||150.20854023287|150.20854023287|150.20854023287|150.20854023287||150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|153.62212848846||153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|153.62212848846|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569||||116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569||116.53312939569|116.53312939569|116.53312939569|||116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569||116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569||116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|116.53312939569|123.53509879542|123.53509879542||123.53509879542|123.53509879542|123.53509879542|123.53509879542|123.53509879542|123.53509879542|123.53509879542|123.53509879542|123.53509879542|123.53509879542|123.53509879542|123.53509879542|123.53509879542|123.53509879542|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468||130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468||130.30578751468|130.30578751468|130.30578751468|130.30578751468||130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|93.687237197646||93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||||87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||87.14524374938|87.14524374938|87.14524374938|||87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|199.36480001283||199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514||||146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514||146.43456290514|146.43456290514|146.43456290514|||146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514||146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514||146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514||146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514||146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031||175.43796773031|175.43796773031|175.43796773031|175.43796773031||175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|83.178424927659||83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659||84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702||||84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702||84.31755509702|84.31755509702|84.31755509702|||84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187||86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187||86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187||86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204||84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204||84.755811549204|84.755811549204|84.755811549204|84.755811549204||84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|133.55842936383||133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538||||89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538||89.851812304538|89.851812304538|89.851812304538|||89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538||89.851812304538|89.851812304538|89.851812304538|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418||106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938||125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938||125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938||125.32314227938|125.32314227938|125.32314227938|125.32314227938||125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|120.40255236397||120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397||||120.40255236397|120.40255236397|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248||114.99107249248|114.99107249248|114.99107249248|||114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248||114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248||114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838||102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838||102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838||102.5332790838|102.5332790838|102.5332790838|102.5332790838||102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|98.05355736025||98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|72.748842986536||72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|72.748842986536|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931||||65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931||65.587950545931|65.587950545931|65.587950545931|||65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|65.587950545931|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982||69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|69.208233225982|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153||77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153||77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|77.530339912153|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395||83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395||83.600577871395|83.600577871395|83.600577871395|83.600577871395||83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|126.26566629578||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578||||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578||126.26566629578|126.26566629578|126.26566629578|||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578||126.26566629578|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326||129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839||132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839||132.87747022839|132.87747022839|132.87747022839|132.87747022839||132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|146.02240733685|146.02240733685|146.02240733685
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|119.48864396111||119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622||||76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622||76.525136548622|76.525136548622|76.525136548622|||76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622||76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926||83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779||88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779||88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779||88.417504666779|88.417504666779|88.417504666779|88.417504666779||88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|103.22851335323||103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001||||93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001||93.292827251001|93.292827251001|93.292827251001|||93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001||93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001||93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013||98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013||98.273319061013|98.273319061013|98.273319061013|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528||96.493022790528|96.493022790528|96.493022790528|96.493022790528||96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|69.888931013865||69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865||||69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865||69.888931013865|69.888931013865|69.888931013865|||69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|66.843539360596|66.843539360596|66.843539360596|66.843539360596||66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596||66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596||66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596||66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596||81.55231487067|81.55231487067|81.55231487067|81.55231487067||81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|166.68581698836||166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|82.407430051277||82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541||||69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541||69.864040262541|69.864040262541|69.864040262541|||69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492||74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154||77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154||77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418||80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418||80.328307727418|80.328307727418|80.328307727418|80.328307727418||80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|77.579394714612||77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|111.08933602093||111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|163.88143050352||163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007||||170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007||170.17094877007|170.17094877007|170.17094877007|||170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852||160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|184.33948734262|184.33948734262|184.33948734262|184.33948734262||184.33948734262|184.33948734262|184.33948734262|184.33948734262|184.33948734262|184.33948734262|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|166.52123560252||166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|166.52123560252|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238||||108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238||108.45109616238|108.45109616238|108.45109616238|||108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238||108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238||108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238|108.45109616238||108.45109616238|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127||115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127||115.48899555127|115.48899555127|115.48899555127|115.48899555127||115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127|115.48899555127
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|64.008059413143||64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143||||64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143||64.008059413143|64.008059413143|64.008059413143|||64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143||64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143||64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946||70.397320193946|70.397320193946|70.397320193946|70.397320193946||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|100.47838946726||100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425||||84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425||84.181661598425|84.181661598425|84.181661598425|||84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425||84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036||85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988||89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988||89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988||90.278820743104|90.278820743104|90.278820743104|90.278820743104||90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|207.98424078301||207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681||||159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681||159.08354873681|159.08354873681|159.08354873681|||159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681||159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681||159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175||144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175||144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175||144.03740175|144.03740175|144.03740175|144.03740175||144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|157.289|157.289|157.289
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|196.61484332605||196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404||||158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404||158.79855535404|158.79855535404|158.79855535404|||158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404||158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404||158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013||164.55467799013|164.55467799013|164.55467799013|164.55467799013||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|278.18877956766||278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|194.00537761823||194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247||||195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247||195.96304847247|195.96304847247|195.96304847247|||195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604
03426|1081715|/equities/2crsi|CACALL|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|75.989192228151|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446||68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|68.284023065446|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|78.446806899243|90.849593388663|90.849593388663|90.849593388663|90.849593388663|90.849593388663|90.849593388663|90.849593388663|90.849593388663|90.849593388663|90.849593388663|90.849593388663|90.849593388663|90.849593388663|90.849593388663|90.849593388663|90.849593388663|90.849593388663|90.849593388663|90.849593388663|90.849593388663|90.849593388663|90.849593388663|90.849593388663|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968
03427|1167759|/equities/2mx-organic|CACALL|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116||99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173||90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473
03428|17634|/equities/ast-groupe|CACALL|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123||164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149||150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438
03430|17675|/equities/abc-arbitrage|CACALL|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795||103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|106.28978598104|106.28978598104|106.28978598104
03431|991239|/equities/abeo-sas|CACALL|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|226.58334214941|226.58334214941|226.58334214941|226.58334214941|226.58334214941|226.58334214941|226.58334214941|226.58334214941|226.58334214941|226.58334214941|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927||220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403||173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403||173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024
03433|955665|/equities/abivax-sa|CACALL|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101||138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952
03434|15274|/equities/thenergo|CACALL|232.44485451191|232.44485451191|232.44485451191||232.44485451191|232.44485451191|232.44485451191|232.44485451191|232.44485451191|232.44485451191|232.44485451191|232.44485451191|232.44485451191|232.44485451191|232.44485451191|232.44485451191|232.44485451191|232.44485451191|232.44485451191|232.44485451191|232.44485451191|224.11451788223|224.11451788223|224.11451788223||224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223||224.11451788223|||224.11451788223|224.11451788223|224.11451788223||224.11451788223|224.11451788223||224.11451788223||224.11451788223|224.11451788223|224.11451788223||224.11451788223|224.11451788223|224.11451788223||224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|224.11451788223|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|||216.03689825642|216.03689825642|216.03689825642||216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|||216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642
03435|17630|/equities/acanthe-developpement|CACALL|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238||80.053183775238|80.053183775238|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573||80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213||84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213||84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213||84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|96.004641207844|96.004641207844|||96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353||92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|100||100||100|||100|100|||||||100|||||100|100|100|||||||||100|||||100|100||100||||||||||||||||||||||100|||||||||||||||||||100||||||100||||100|100|||100|||100|100||||100|||||||||||100||||100|100||100|||||100||||100|100|||100|100||||100||||||||||||||||||100|||||||||100||||||100|100||||100|100|100|100||||||100||||||||100|100||100||100||100|100|100|100|||100|100||100|100||||||||100||||100|||||100|||100|||||100|100|100|100|100||||||||||||
03438|17676|/equities/acteos|CACALL|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414||104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599
03439|17677|/equities/actia-group|CACALL|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339||135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631
03440|40297|/equities/adocia-sas|CACALL|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|92.113149634633|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255||80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|80.265203017255|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.69807365402|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|96.107970713837|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706
03441|7106|/equities/hi-media|CACALL|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168||174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888
03442|1055913|/equities/advicenne|CACALL|122.86920179675|122.86920179675|122.86920179675|122.86920179675|122.86920179675|122.86920179675|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|128.7127611531|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502||97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|97.122648501502|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|95.27339196349|112.87647883833|112.87647883833|112.87647883833
03443|17681|/equities/advini|CACALL|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472||85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197||88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197||88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|||88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634||75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603
03445|1082118|/equities/affluent-medical|CACALL|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768||100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|100.0088768|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652||83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935
03447|17683|/equities/akka-technologies|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341
03448|17824|/equities/mgi-coutier|CACALL|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945||170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945
03449|17895|/equities/verneuil-participations|CACALL|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102||100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|||107.37597668673|||107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673||107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673||107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913||75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234
03452|17678|/equities/adc-siic|CACALL|||58.686929413904|58.686929413904|58.686929413904|58.686929413904|||||58.686929413904||||||58.686929413904|58.686929413904|||||58.686929413904||||||||||58.686929413904||||58.686929413904||58.686929413904||58.686929413904||58.686929413904||58.686929413904|58.686929413904|58.686929413904|||||58.686929413904||||||||||||||58.686929413904||||||||||58.686929413904||58.686929413904||58.686929413904||58.686929413904||58.686929413904||||58.686929413904|||||58.686929413904||60.053752828275||||||||||||60.053752828275||60.053752828275|||||60.053752828275|60.053752828275||||60.053752828275||||||||60.053752828275|60.053752828275||60.053752828275||||60.053752828275|||60.053752828275|60.053752828275||60.053752828275|||||60.053752828275|60.053752828275|||||||||||||||60.053752828275|60.053752828275||63.557015523956|||||63.557015523956|63.557015523956|63.557015523956|||63.557015523956|63.557015523956|63.557015523956|63.557015523956|||||63.557015523956|||||63.557015523956|||63.557015523956|63.557015523956|||63.557015523956|||||||||63.557015523956||||63.557015523956|63.557015523956|63.557015523956||||||||||||63.557015523956|||||||||||||63.557015523956|63.557015523956|63.557015523956|||||||63.557015523956|63.557015523956||||63.557015523956|63.557015523956|||
03453|17684|/equities/alpha-mos|CACALL|262.89428523731|262.89428523731|262.89428523731|262.89428523731|262.89428523731|262.89428523731|262.89428523731|262.89428523731|262.89428523731|262.89428523731|262.89428523731|262.89428523731|262.89428523731|262.89428523731|262.89428523731|262.89428523731|262.89428523731|262.89428523731|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027||229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|229.53984968027|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202
03454|17685|/equities/altamir-amboise|CACALL|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819||125.48304026819|125.48304026819|125.48304026819|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475||128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194
03456|17686|/equities/altareit|CACALL|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337||134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641||175.01632648641|175.01632648641|175.01632648641|175.01632648641|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957
03458|943297|/equities/turenne-inv|CACALL|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218||112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218||112.79020851218||112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781||113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|100.98315279078|100.98315279078|100.98315279078|100.98315279078||100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539
03459|955666|/equities/amplitude-surgical-sas|CACALL|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386||107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314||94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|108.361280487|108.361280487|108.361280487|108.361280487
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871||158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351
03462|1174451|/equities/aramis|CACALL|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186||85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824
03463|17633|/equities/argan-sa|CACALL|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456||121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338||115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515
03465|17662|/equities/medea|CACALL|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353||308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994
03466|32437|/equities/artprice.com-sa|CACALL|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|151.44349362528|151.44349362528||151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195
03467|17792|/equities/ind-financ-artois|CACALL||159.14786841034||159.14786841034||159.14786841034||159.14786841034||159.14786841034|159.14786841034|159.14786841034|||||159.14786841034|||||159.14786841034|||||159.14786841034||159.14786841034|159.14786841034||159.14786841034|159.14786841034|||164.39876496327||||||164.39876496327|164.39876496327||164.39876496327||||||164.39876496327|164.39876496327|||164.39876496327||164.39876496327|160.50178170351|160.50178170351|160.50178170351|160.50178170351|160.50178170351|160.50178170351|153.51676872646|153.51676872646|153.51676872646|153.51676872646|153.51676872646|153.51676872646|153.51676872646|153.51676872646||153.51676872646||155.78816010072|155.78816010072||155.78816010072|||||||||155.78816010072|155.78816010072|155.78816010072||153.05911606135|153.05911606135||153.05911606135|153.05911606135|153.05911606135|153.05911606135|153.05911606135||153.05911606135|||||153.05911606135||153.05911606135|||153.05911606135|153.05911606135||153.05911606135|153.05911606135|153.41811444916|153.41811444916|||153.41811444916|153.41811444916||||153.41811444916||153.41811444916|||153.41811444916||||||153.41811444916||153.41811444916||||153.41811444916||||||||153.41811444916|||153.41811444916||153.41811444916|||153.41811444916||153.29088301626|153.29088301626|153.29088301626||153.29088301626|||||||153.29088301626|153.29088301626|153.29088301626|153.29088301626|||153.29088301626|153.29088301626|153.29088301626|153.29088301626|153.29088301626|153.29088301626|153.29088301626||153.29088301626||153.29088301626|153.29088301626||153.29088301626|||||153.29088301626|153.29088301626|153.29088301626||153.29088301626||||153.29088301626|147.31292453849||147.31292453849||147.31292453849|||||||||||||||||147.31292453849|147.31292453849|147.31292453849|147.31292453849|147.31292453849|147.31292453849|147.31292453849|||147.31292453849|147.31292453849|147.31292453849|147.31292453849|147.31292453849|147.31292453849|||147.31292453849|||147.31292453849|147.31292453849|147.31292453849|147.31292453849|147.31292453849|147.31292453849||147.31292453849|147.31292453849
03468|978752|/equities/asit-biotech-sa|CACALL|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029||126.4759537029|126.4759537029|126.4759537029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.4759537029|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|||157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694||157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694
03469|7111|/equities/assytem|CACALL|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466||102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275
03470|13160|/equities/atari|CACALL|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513||201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|||||136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523
03471|943371|/equities/ateme|CACALL|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267||66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887||86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785
03473|17690|/equities/aubay|CACALL|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977||94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639
03474|17691|/equities/augros-cosm-pack|CACALL|135.83322305336||135.83322305336|135.83322305336||||||||||||||135.83322305336|135.83322305336|135.83322305336|135.83322305336|135.83322305336|135.83322305336|135.83322305336|149.32306911743|||149.32306911743||149.32306911743||149.32306911743||149.32306911743|149.32306911743||154.29921892785|154.29921892785|154.29921892785|154.29921892785|||154.29921892785|154.29921892785||154.29921892785|||154.29921892785|154.29921892785|154.29921892785|||141.72925160317||141.72925160317||141.72925160317|||141.72925160317||141.72925160317|141.72925160317||141.72925160317|141.72925160317|||||||||||||||141.72925160317|141.72925160317||||141.72925160317||||||141.72925160317||141.72925160317|||141.72925160317||141.72925160317||129.28316163278|129.28316163278|129.28316163278||||129.28316163278|129.28316163278||129.28316163278|||129.28316163278|129.28316163278||129.28316163278|129.28316163278||155.44072720721|155.44072720721||||||||||||155.44072720721||155.44072720721|155.44072720721|155.44072720721||||||155.44072720721||155.44072720721||||184.93400181698|184.93400181698|||184.93400181698|184.93400181698|184.93400181698|184.93400181698|184.93400181698||184.93400181698||184.93400181698|||184.93400181698||184.93400181698|184.93400181698|||||171.91648553246|||||||||||||||||171.91648553246|||||171.91648553246||||144.1478447247|||144.1478447247|144.1478447247|144.1478447247|144.1478447247|||144.1478447247||||||144.1478447247|144.1478447247||144.1478447247|||||||144.1478447247||||144.1478447247|||||||||132.38297016604||132.38297016604|||132.38297016604|132.38297016604||||||||||
03475|17692|/equities/aurea|CACALL|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963||133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268
03476|17693|/equities/aures-technologie|CACALL|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957||93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382
03477|7129|/equities/avenir-telecom|CACALL|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633||25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432
03478|14167|/equities/axway-software|CACALL|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855||190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182
03479|7615|/equities/bains-de-mer|CACALL|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458||99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458||99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458||99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458
03480|1011051|/equities/balyo-sa|CACALL|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526||75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836
03481|17699|/equities/barbara-bui|CACALL|||||||246.24901191606|246.24901191606|246.24901191606|||||246.24901191606||246.24901191606|246.24901191606||||246.24901191606|246.24901191606||246.24901191606|246.24901191606||281.40171403307|281.40171403307|281.40171403307||281.40171403307||||||281.40171403307|281.40171403307||281.40171403307||281.40171403307|281.40171403307|||281.40171403307|305.13843271388|305.13843271388|305.13843271388||||305.13843271388||||305.13843271388|305.13843271388||||||||||||||||||306.84448806754||||||||306.84448806754||||||||||306.84448806754|||306.84448806754||306.84448806754|306.84448806754|306.84448806754||306.84448806754||||||||||||306.84448806754|||306.84448806754||||306.84448806754||||306.84448806754||||||306.84448806754|306.84448806754||306.84448806754||||306.84448806754|306.84448806754|306.84448806754|||||306.84448806754||||||306.84448806754||||306.84448806754|306.84448806754|||||||306.84448806754|||306.84448806754|306.84448806754|306.84448806754|306.84448806754|306.84448806754||306.84448806754|306.84448806754|||||||335.77852343164|||||335.77852343164|335.77852343164|335.77852343164|||||335.77852343164|335.77852343164||335.77852343164|401.44246790723|401.44246790723|401.44246790723||||||401.44246790723|401.44246790723|401.44246790723||401.44246790723|||482.26531145377||||||482.26531145377|482.26531145377|482.26531145377||||||482.26531145377||482.26531145377|||||482.26531145377|482.26531145377||471.05422099411||||471.05422099411|471.05422099411|471.05422099411||471.05422099411|471.05422099411||||524.15068542796||524.15068542796|
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447||86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704
03483|17700|/equities/bastide-le-confort-medical|CACALL|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279||182.93184947279|182.93184947279|182.93184947279|182.93184947279|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|148.97803054913|148.97803054913|148.97803054913|148.97803054913
03484|1173833|/equities/believe|CACALL|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669||125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921||147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488||126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815
03487|17702|/equities/bigben-interactive|CACALL|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|81.502534282671|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709||85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|85.261723679709|97.51440919507|97.51440919507|97.51440919507|97.51440919507
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047||125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|133.17277731019|133.17277731019
03489|17704|/equities/bleecker|CACALL|||67.79711007603|||67.79711007603|67.79711007603|||67.79711007603|||||67.79711007603|67.79711007603|67.79711007603|67.79711007603|||67.79711007603|67.79711007603|||67.79711007603|||67.79711007603||||67.79711007603|67.79711007603|67.79711007603|67.79711007603||74.65573219256||74.65573219256|74.65573219256|74.65573219256|74.65573219256|74.65573219256|74.65573219256|74.65573219256|74.65573219256||74.65573219256|74.65573219256|74.65573219256|74.65573219256||83.837629360076||83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076||83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076|87.837760995825|87.837760995825|87.837760995825||87.837760995825|87.837760995825|87.837760995825|87.837760995825|87.837760995825|||||||87.837760995825|87.837760995825|87.837760995825|87.837760995825||||87.837760995825||87.837760995825|||||||||87.837760995825|87.837760995825|87.837760995825||87.837760995825|87.837760995825||||||87.837760995825|87.837760995825||89.742088105423|89.742088105423|89.742088105423|89.742088105423||89.742088105423|89.742088105423||89.742088105423|89.742088105423|89.742088105423|89.742088105423||89.742088105423|89.742088105423|||||98.754416120587|98.754416120587|98.754416120587|||98.754416120587||||||101.04304099922|101.04304099922|101.04304099922|101.04304099922|||101.04304099922|||101.04304099922||101.04304099922|101.04304099922||||101.04304099922|101.04304099922|||106.87748278442|106.87748278442||106.87748278442||106.87748278442|106.87748278442||106.87748278442|106.87748278442||106.87748278442|106.87748278442|106.87748278442|106.87748278442||106.87748278442|106.87748278442|||108.81327087326||108.81327087326|108.81327087326||108.81327087326|108.81327087326|108.81327087326|108.81327087326|108.81327087326|108.81327087326||108.81327087326|108.81327087326||108.81327087326||108.81327087326|108.81327087326|108.81327087326|108.81327087326|108.81327087326|108.81327087326|108.81327087326|111.60793352882|111.60793352882|111.60793352882|111.60793352882||111.60793352882||111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684||104.55859317684|||102.15189454144|||
03490|7031|/equities/boiron|CACALL|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188||119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481||126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682||82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513
03493|945125|/equities/bone-therapeutics-sa|CACALL|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803||84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201
03494|1153014|/equities/boostheat|CACALL|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672
03495|17638|/equities/bourse-direct|CACALL|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272||175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242||77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|79.846107735128|79.846107735128|79.846107735128|79.846107735128|79.846107735128|79.846107735128|79.846107735128|79.846107735128|79.846107735128|79.846107735128|79.846107735128|79.846107735128|79.846107735128
03497|17707|/equities/burelle|CACALL|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637||132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|141.67220098462|141.67220098462|141.67220098462|141.67220098462
03498|17708|/equities/ca-toulouse-31-cci|CACALL|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491||98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938
03499|17709|/equities/cafom|CACALL|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929||294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394
03500|943236|/equities/crcam-touraine|CACALL|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797||85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523
03501|40300|/equities/crcam-nord-de-france|CACALL|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773||110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646
03502|40303|/equities/crcam-atlantique-vendee|CACALL|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671||110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826||103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854
03504|943230|/equities/crcam-norm.sei|CACALL|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847||98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684
03505|943238|/equities/crcam-paris-et|CACALL|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415||99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861
03506|40311|/equities/crcam-du-languedoc|CACALL|88.948685578104|88.948685578104|88.948685578104|88.948685578104|88.948685578104|88.948685578104|88.948685578104|88.948685578104|88.948685578104|88.948685578104|88.948685578104|88.948685578104|88.948685578104|88.948685578104|88.948685578104|88.948685578104|88.948685578104|88.948685578104|88.948685578104|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|93.813873033627|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407||82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|82.899345239407|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|90.814759694368|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|94.846692596652|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223
03507|943234|/equities/crcam-ille-vil|CACALL|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616||88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757
03508|943235|/equities/crcam-loire-ht|CACALL|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507||76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601
03509|943237|/equities/crcam-sud-ra|CACALL|123.36381583236|123.36381583236|123.36381583236|123.36381583236|123.36381583236|123.36381583236|123.36381583236|123.36381583236|123.36381583236|123.36381583236|123.36381583236|123.36381583236|123.36381583236|123.36381583236|123.36381583236|123.36381583236|123.36381583236|123.36381583236|123.36381583236|123.36381583236|123.36381583236|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587||111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.10854348587|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|111.99893501927|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|
03510|17720|/equities/cie-du-cambodge-n|CACALL||||165.28342289073|165.28342289073|165.28342289073|165.28342289073||165.28342289073|165.28342289073|167.23336391396|||167.23336391396|167.23336391396||||167.23336391396|||167.23336391396|||||||||||||167.23336391396||||||||||||||||167.23336391396||||167.23336391396|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|||||||||136.5538176929|136.5538176929|||||||136.5538176929|||||||||||||136.5538176929|||||||||||||||||||||136.5538176929|||136.5538176929|136.5538176929|||||136.5538176929||||136.5538176929||136.5538176929|||||||136.5538176929||||||||||136.5538176929|||||||136.5538176929|||||||||||136.5538176929||||136.5538176929|||||||||||||136.5538176929|136.5538176929||||||136.5538176929|136.5538176929||136.5538176929|||||||||||||136.5538176929||||||||||||||136.5538176929|||||136.5538176929|136.5538176929||||||||||||||||||||||
03511|17710|/equities/capelli|CACALL|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554||107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675
03512|17728|/equities/carrefour-pro-dev|CACALL|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285||104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||169.85453547653|||||||169.85453547653||||169.85453547653|||||||||169.85453547653|||||169.85453547653||169.85453547653|169.85453547653|169.85453547653||||||||||||||169.85453547653||||169.85453547653||||||169.85453547653|||||||||||||||||||||||||||169.85453547653||||||||||||||||||||||||||||||169.85453547653|||||||169.85453547653||||||169.85453547653|169.85453547653|169.85453547653|||169.85453547653|||||||||||||169.85453547653||||||169.85453547653|||||169.85453547653||169.85453547653||||||||||169.85453547653||169.85453547653||169.85453547653|169.85453547653|||||||||||||||||||||||169.85453547653||||||169.85453547653|||||169.85453547653||||169.85453547653|||||||||169.85453547653|||169.85453547653|169.85453547653||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511||94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329
03515|17640|/equities/cast-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.51048584373|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077||117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077||117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077||117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077
03516|17848|/equities/poncin-yachts|CACALL|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824||220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|213.761720558|213.761720558|213.761720558
03517|40305|/equities/cbo-territoria-sa|CACALL|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087||97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208
03518|7728|/equities/cegedim|CACALL|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172||90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172
03519|101936|/equities/cardio3-bio|CACALL|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011||74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392
03520|17716|/equities/cfi-cie-fonciere|CACALL|||48.850101741353|48.850101741353||48.850101741353||48.850101741353|||||||||||||57.306877680693||||||||||57.306877680693|||57.306877680693|57.306877680693|||57.306877680693||||||||||||57.306877680693||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.306877680693||||||||||57.306877680693|||||||||57.306877680693|||||||||57.306877680693||||||||||57.306877680693||||||||||||57.306877680693||||||||||||||||||||||||||||||||||57.306877680693|||||||||||||||||||||||||||||57.306877680693|||||||||||||||||57.306877680693||||||||||||||57.306877680693||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175||84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789||116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454
03523|17806|/equities/la-chausseria|CACALL||||||||||||||||||||||||||||||||||||||||||67.813393258474||67.813393258474||||||||67.813393258474||67.813393258474||||||||||||||||||||||||67.813393258474|||||||||||||67.813393258474|||||67.813393258474||||||||||||67.813393258474|67.813393258474|63.789548536774|63.789548536774|63.789548536774||||63.789548536774|63.789548536774|63.789548536774|63.789548536774|63.789548536774||||||||||||||63.789548536774||||||||||||||||||||63.789548536774||63.789548536774||||||||||||||||||||||||||||63.789548536774|||||||||||||||||63.789548536774|63.789548536774||||63.789548536774||||63.789548536774||||63.789548536774||||||||||63.789548536774|||||||||||||63.789548536774|63.789548536774||63.789548536774||63.789548536774|||||63.789548536774|63.789548536774||||
03524|6954|/equities/christian-dior|CACALL|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821||186.00802418821|186.00802418821|186.00802418821|186.00802418821|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953
03525|17718|/equities/cibox-inter-activ|CACALL|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255||56.403908406255|56.403908406255|56.403908406255|56.403908406255|56.403908406255|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|69.389450097501|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|73.488646816951|94.159476747281|94.159476747281
03526|17653|/equities/indle-fin.-entrepr.|CACALL|||125.40838153024|||125.40838153024|125.40838153024|125.40838153024|125.40838153024|125.40838153024|125.40838153024|125.40838153024||125.40838153024|125.40838153024||125.40838153024|125.40838153024|||125.40838153024||||125.40838153024|||125.40838153024|125.40838153024|125.40838153024|125.40838153024|125.40838153024|||||125.40838153024||||||||125.40838153024|||||||125.40838153024||125.40838153024|125.40838153024||||||||125.40838153024|125.40838153024|125.40838153024|125.40838153024|125.40838153024|||125.40838153024|125.40838153024|125.40838153024|112.15502251915||112.15502251915|||112.15502251915||||||||||||||||||||||112.15502251915|112.15502251915|||112.15502251915||||112.15502251915||112.15502251915||||112.15502251915|112.15502251915|||||112.15502251915|112.15502251915||||||112.15502251915|112.15502251915|112.15502251915||||112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|||127.13970857137||||||||||127.13970857137|127.13970857137||||||||127.13970857137||143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206|||143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206||143.8410985206|143.8410985206|143.8410985206|161.79919069594|161.79919069594|161.79919069594|161.79919069594|161.79919069594||161.79919069594||161.79919069594|161.79919069594|161.79919069594|161.79919069594|161.79919069594||165.96150524755|165.96150524755||165.96150524755|165.96150524755|165.96150524755|||165.96150524755|165.96150524755|165.96150524755||||165.96150524755|||||||||||||||||||||||||165.96150524755|147.30136795501||147.30136795501|147.30136795501|147.30136795501|147.30136795501||147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501
03527|17722|/equities/cis|CACALL|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951||85.89796578951|85.89796578951|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612
03528|7154|/equities/avanquest-software|CACALL|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719||111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|80.881472209676|80.881472209676||80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339||149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725
03533|17724|/equities/coheris|CACALL|66.952479793904|||66.952479793904|||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|||66.952479793904|66.952479793904|66.952479793904||66.952479793904||||||66.952479793904|||66.952479793904||66.952479793904|||||66.952479793904||||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|||66.952479793904|66.952479793904||||66.952479793904|66.952479793904|66.952479793904|||66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904|||||66.952479793904||66.952479793904|||66.952479793904|66.952479793904|||||66.952479793904||||||66.952479793904|66.952479793904||66.952479793904||66.952479793904|66.952479793904||||||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904||66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904||66.952479793904|66.952479793904||66.952479793904|||||||66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904||66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904
03534|17725|/equities/colas|CACALL|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155||97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981
03535|7093|/equities/financiere-odet|CACALL|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559||161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449||125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438
03537|17727|/equities/courtois|CACALL||||||||||120.26448978013|||||||||||||||||||||||||||120.26448978013||||120.26448978013|||120.26448978013|120.26448978013|||||||120.26448978013|120.26448978013|||120.26448978013|||||120.26448978013||||||||120.26448978013||120.26448978013|||||||121.15497887486|||||||||||121.15497887486|121.15497887486|||||121.15497887486|||||||121.15497887486|||116.93028758444||116.93028758444|116.93028758444||116.93028758444||||||116.93028758444|116.93028758444||||||||116.93028758444|116.93028758444|116.93028758444||116.93028758444|116.93028758444|||116.93028758444|116.93028758444||116.93028758444|116.93028758444||||||116.93028758444||||116.93028758444|||||116.93028758444||116.93028758444||116.93028758444|||||||||116.93028758444|||116.93028758444||||||116.93028758444|116.93028758444||||116.93028758444|116.83681812993|||||||||||||||||||||||||||||||||||||||||||||||||116.83681812993|116.83681812993|116.83681812993|||||||||||119.51393016564|119.51393016564||119.51393016564|||119.51393016564||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646||116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389
03539|17647|/equities/fonciere-des-murs|CACALL|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737||116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615
03540|943229|/equities/crcam-alp.prov|CACALL|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549||119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101
03541|943239|/equities/crcam-morbihan|CACALL|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444||110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|116.60272305916|116.60272305916|116.60272305916|116.60272305916
03542|17729|/equities/crosswood|CACALL||110.90985429406|110.90985429406|110.90985429406|110.90985429406|110.90985429406|110.90985429406||||114.22112469909|114.22112469909|114.22112469909|114.22112469909|114.22112469909|114.22112469909|||||126.00929416856|||126.00929416856|||126.00929416856|126.00929416856|126.00929416856|126.00929416856|||126.00929416856|||||126.00929416856|||||||||||126.00929416856|||||126.00929416856|126.00929416856|126.00929416856||||126.00929416856||||||126.00929416856||||126.00929416856||126.00929416856|126.00929416856|||||126.00929416856||||||||||||||126.00929416856|||||||||||||||||||||||||||||126.00929416856|126.00929416856|||131.62301579209||131.62301579209|131.62301579209||131.62301579209||||||||||||131.62301579209||||||128.80602796059||128.80602796059|128.80602796059|128.80602796059|91.970145346437|91.970145346437||91.970145346437|||91.970145346437|||||||||||||91.970145346437|||91.970145346437|91.970145346437|91.970145346437||91.970145346437|91.970145346437|||||||||91.970145346437||||91.970145346437|91.970145346437||91.970145346437|||||||91.970145346437|91.970145346437||98.832054919497|||||98.832054919497|98.832054919497|||98.832054919497|98.832054919497|98.832054919497|98.832054919497|98.832054919497||98.832054919497||98.832054919497|||98.832054919497|||98.832054919497|||||||||||||||98.832054919497||||||98.832054919497||
03543|7718|/equities/cs-comm-et-syst.|CACALL|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446||240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446||240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458||148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758||142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659
03545|40314|/equities/dbv-technologies-sa|CACALL|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715||81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037
03546|1176406|/equities/dee-tech-prf|CACALL||99.945|||||||||99.945|99.945|||||99.945|||99.945||99.945||99.945||||99.945|99.945|||||||99.945|||||||||||99.945|99.945||||||||99.945|||||99.945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.945||99.945||||99.945|||99.945||||||||99.945|||99.945|||99.945|||99.945|||||||||||||99.945|99.945||||99.945|||||99.945|99.945|99.945|||||||||||99.945|99.945||||||||||||||||||||||99.945||||99.945|||||||||||||||||||||||||||99.945|||||||||||99.945|||||||
03547|17679|/equities/adl-partner|CACALL|244.46849442962|244.46849442962|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586||255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312
03548|17736|/equities/delta-plus-group|CACALL|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134||148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|147.42482931451|147.42482931451
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184||113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415||53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415||53.827905203415|53.827905203415|53.827905203415|53.827905203415|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374||||||||78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747||75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747
03552|17919|/equities/docks-des-petroles-dambes|CACALL||114.62798387392|114.62798387392|114.62798387392|114.62798387392||114.62798387392|114.62798387392|114.62798387392|114.62798387392|114.62798387392||114.62798387392||114.62798387392|114.62798387392|114.62798387392||114.62798387392|114.62798387392|114.62798387392|||114.62798387392||114.62798387392|114.62798387392|114.62798387392|114.62798387392|114.62798387392|114.62798387392||114.62798387392|114.62798387392|114.62798387392||114.62798387392||114.62798387392|114.62798387392|114.62798387392|115.55589773271|115.55589773271|115.55589773271|115.55589773271|115.55589773271|115.55589773271|115.55589773271|115.55589773271||115.55589773271|115.55589773271|115.55589773271||118.05874308614||118.05874308614|118.05874308614|118.05874308614|118.05874308614|118.05874308614|118.05874308614|118.05874308614|118.05874308614|117.74553994987|117.74553994987|117.74553994987|||117.74553994987|117.74553994987||117.74553994987||117.74553994987|||117.74553994987|117.74553994987|117.74553994987|||117.74553994987|117.74553994987|117.74553994987|117.74553994987|117.74553994987||117.74553994987|||||117.74553994987|||||117.74553994987||117.74553994987|117.74553994987|117.74553994987||117.74553994987||117.74553994987||117.74553994987|117.74553994987|117.74553994987||117.96377292979|117.96377292979||||||117.96377292979|||||117.96377292979|117.96377292979|117.96377292979|117.96377292979||117.96377292979|117.96377292979|118.6806037766||118.6806037766|118.6806037766|118.6806037766|118.6806037766|118.6806037766|118.6806037766||127.55457560118|127.55457560118|||127.55457560118|127.55457560118|127.55457560118||127.55457560118|||127.55457560118||127.55457560118|127.55457560118|127.55457560118||127.55457560118|127.55457560118|127.55457560118|127.55457560118||||||127.55457560118|||127.55457560118||||127.55457560118||127.55457560118|127.55457560118|127.55457560118|||||127.55457560118|127.55457560118|127.55457560118||127.55457560118||127.55457560118|127.55457560118|||127.55457560118|127.55457560118|||127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|134.59525330137|134.59525330137|134.59525330137|134.59525330137|134.59525330137|134.59525330137|134.59525330137||134.59525330137|134.59525330137|134.59525330137|134.59525330137|||134.59525330137|135.03546893009|135.03546893009||135.03546893009|||135.03546893009||135.03546893009||135.03546893009|||135.03546893009||135.03546893009|135.03546893009||131.25786750334|131.25786750334||131.25786750334|131.25786750334|131.25786750334||131.25786750334|131.25786750334|131.25786750334||
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759||92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181
03554|17743|/equities/egide|CACALL|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163||47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|47.445506122163|54.372571765027|54.372571765027|54.372571765027||54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|54.372571765027|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769|74.513597046769
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279||135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734
03556|100156|/equities/ekinops-sa|CACALL|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201||98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589||214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|||||154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146
03558|17644|/equities/electricite-de-strasbourg|CACALL|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856||100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856||100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856||100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856
03559|17744|/equities/elect-eaux-madaga|CACALL|115.0235065|115.0235065|115.0235065||115.0235065||115.0235065|115.0235065|||120.05||120.05|||120.05||120.05|||120.05|120.05|120.05|120.05|120.05|120.05|120.05|120.05|120.05|||||120.05||120.05|120.05|120.05|120.05|120.05|120.05||120.05||120.05|120.05|120.05|120.05|120.05|120.05|120.05||120.05|120.05|120.05|120.05|120.05|120.05||120.05|120.05|120.05|120.05|120.05|100|100||100|100|100|100|100|100||100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846||68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603||98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096||194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|144.1898296523|144.1898296523|144.1898296523
03563|943352|/equities/erytech-pharma|CACALL|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283||77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805
03564|17749|/equities/esi-group|CACALL|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448||198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377
03565|17907|/equities/cryo-save-group|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684||198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684
03566|7042|/equities/esso|CACALL|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464||162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464
03567|17819|/equities/eurasia-fonciere|CACALL|70.829868012922|43.776185422078|43.776185422078|43.776185422078|||43.776185422078|43.776185422078|43.776185422078|43.776185422078|43.776185422078||43.776185422078||||||43.776185422078|43.776185422078||43.776185422078||||||43.776185422078|43.776185422078||||||||43.776185422078|43.776185422078||43.776185422078|43.776185422078|43.776185422078|||||||43.776185422078|||||||||||||||43.776185422078||||||43.776185422078|||||||||||||43.776185422078||||||||||||||||43.776185422078||||||||47.183290854695||||||||||||47.183290854695|||||||47.183290854695||||||||||||||||47.183290854695||||47.183290854695||||||47.183290854695||||47.183290854695|||||||||||||||||||||47.183290854695|||||||47.183290854695||||47.183290854695||||47.183290854695||||||||||||||47.183290854695||||||||||||||47.183290854695|||||||||||||||||47.183290854695||||||||||||||47.183290854695|
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027||157.1680993027|157.1680993027|157.1680993027|157.1680993027|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|147.65389160746|147.65389160746|147.65389160746|147.65389160746
03569|13135|/equities/euro-ressources-s.a.|CACALL|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707||92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707||92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403||101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|105.29216772144
03571|17752|/equities/europacorp|CACALL|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636||52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897||87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904
03574|17737|/equities/digigram|CACALL|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122||237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122
03575|7747|/equities/exel-industries|CACALL|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421||262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835
03576|17755|/equities/explosifs---prod-chimiques|CACALL|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659||131.5551896659|131.5551896659|131.5551896659||131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659||131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659||131.5551896659||131.5551896659||131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|121.83743578749||121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749||121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934||93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934||93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|91.509395247773|91.509395247773|91.509395247773|91.509395247773|91.509395247773|91.509395247773|91.509395247773|91.509395247773|91.509395247773|91.509395247773|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|63.308625027647|63.308625027647|63.308625027647|63.308625027647|63.308625027647|63.308625027647|63.308625027647|63.308625027647|63.308625027647|63.308625027647|63.308625027647|63.308625027647|63.308625027647|63.308625027647|63.308625027647|63.308625027647|63.308625027647|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252||51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|51.445749622252|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261|55.965525458261
03578|17758|/equities/fauvet-girel-ets|CACALL|||||||||||||||||336.81222647177|336.81222647177|||336.81222647177|||||||||||||||||||||||||||||||||||||336.81222647177||||||336.81222647177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.81222647177||||336.81222647177|228.5114906114|228.5114906114|228.5114906114|228.5114906114|228.5114906114|228.5114906114||228.5114906114|228.5114906114|||228.5114906114|228.5114906114|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332||76.73346472332|76.73346472332|||||||76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332||||76.73346472332|76.73346472332|76.73346472332|||||||||||76.73346472332||67.442575519723|67.442575519723||||67.442575519723||67.442575519723|67.442575519723||67.442575519723|67.442575519723||67.442575519723|||
03579|17756|/equities/faience-sarreguem|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||324.92512879839|||||||||||||||||||||||||||||||||||||||||324.92512879839||324.92512879839|324.92512879839|||||||||||||||||||||||||||||||||324.92512879839|278.97513440976|||278.97513440976|||||||||||||||||||||278.97513440976||||||||||||||||||||||||||||||||||278.97513440976|||||||||||||||||||||||||||||278.97513440976||||||||||||||||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|98.244408751805|98.244408751805|98.244408751805|98.244408751805|||98.244408751805||||98.244408751805|98.244408751805|98.244408751805|||98.244408751805||||||98.244408751805|98.244408751805||||||||98.244408751805|98.244408751805|98.244408751805|||98.244408751805|||||||98.244408751805|98.244408751805|||96.859320469097||||||96.859320469097||||96.859320469097|96.859320469097|96.859320469097|96.859320469097|96.859320469097|90.083257816165|90.083257816165||90.083257816165|90.083257816165|90.083257816165|90.083257816165||90.083257816165|90.083257816165|||||||90.083257816165||||90.083257816165||||85.502057571484|||||||||||||||85.502057571484|||85.502057571484|||||85.502057571484|||||85.502057571484|||||85.502057571484||||||||||||||85.502057571484|85.502057571484|||||85.502057571484|||85.502057571484||||||||||85.502057571484|85.502057571484|||||||||||85.502057571484|||85.502057571484|79.077047464957|79.077047464957||||||79.077047464957|||||||||79.077047464957|79.077047464957|79.077047464957|79.077047464957||79.077047464957|79.077047464957||||79.077047464957|79.077047464957|79.077047464957||||||||||79.077047464957|79.902439666714||||79.902439666714|79.902439666714|79.902439666714|79.902439666714||79.902439666714|79.902439666714|79.902439666714||||||||79.902439666714|79.902439666714|79.902439666714|79.902439666714|||||79.902439666714|||||||79.902439666714|||||||||||
03581|943348|/equities/fermentalg|CACALL|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152||235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253
03582|17760|/equities/fiducial-office-solutions|CACALL|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722||112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849
03583|17761|/equities/fiducial-real|CACALL|104.39875864732|104.39875864732|104.39875864732|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|105.74257395781|105.74257395781|105.74257395781|105.74257395781|105.74257395781|105.74257395781|105.74257395781|102.86342664598|102.86342664598|102.86342664598|102.86342664598|102.86342664598|102.86342664598|102.86342664598|102.86342664598|102.86342664598|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.03872874326||103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|101.84611078596|101.84611078596|101.84611078596|101.84611078596|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|107.82485901359|107.82485901359|107.82485901359|107.82485901359|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|107.27512352373|107.27512352373|107.27512352373|107.27512352373|107.27512352373|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132
03584|943357|/equities/figeac-aero|CACALL|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076||205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076||205.22841713076|205.22841713076|205.22841713076|205.22841713076|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825
03585|17762|/equities/fin.-etang-berre|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618||119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|||119.7993803618|119.7993803618||119.7993803618|119.7993803618|119.7993803618|119.7993803618||119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618||119.7993803618|119.7993803618|115.80637650008|115.80637650008|||115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008||115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008||115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008||||||||109.97338800053|109.97338800053||||||109.97338800053|109.97338800053||109.97338800053||||||||109.97338800053|||109.97338800053|||109.97338800053|109.97338800053||109.97338800053||109.97338800053|||109.97338800053|109.97338800053|109.97338800053|109.97338800053|109.97338800053|109.97338800053|102.82114888415||102.82114888415|102.82114888415|102.82114888415|102.82114888415|102.82114888415|102.82114888415|102.82114888415|||102.82114888415|102.82114888415|102.82114888415||102.82114888415|102.82114888415|102.82114888415|102.82114888415||102.82114888415|102.82114888415|82.366961367706|82.366961367706||82.366961367706||82.366961367706|82.366961367706|82.366961367706|82.366961367706||82.366961367706||82.366961367706|82.366961367706|||82.366961367706|82.366961367706||82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706||82.366961367706|82.366961367706|82.366961367706|82.366961367706||82.366961367706|82.366961367706||82.366961367706
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197||211.08520969197|||||211.08520969197|||211.08520969197||86.090815530864|||86.090815530864|86.090815530864|||86.090815530864||||||||86.090815530864|||||||||86.090815530864||86.090815530864|||||||||||||||||||86.090815530864|||||||||||||||||||||||||86.090815530864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.090815530864|||||||||||||86.090815530864||||||||||||||86.090815530864|86.090815530864|86.090815530864|||||86.090815530864|||86.090815530864||||86.090815530864||||||||||||||||||||86.090815530864|||86.090815530864|86.090815530864|86.090815530864|
03587|17763|/equities/financiere-marjos|CACALL|||||||||10.187271514346|10.187271514346||10.187271514346|10.187271514346|10.187271514346|10.187271514346||10.187271514346|10.187271514346|10.187271514346|||||||10.187271514346||||||||10.187271514346|10.187271514346|10.187271514346||12.455247538661|12.455247538661|12.455247538661||12.455247538661|||12.455247538661|12.455247538661|||12.455247538661|||12.455247538661||12.455247538661||12.455247538661|||12.455247538661|||||12.455247538661|||12.455247538661|12.455247538661|13.253788282693|13.253788282693|13.253788282693|13.253788282693|13.253788282693||13.253788282693|13.253788282693||13.253788282693||||13.253788282693|||||13.253788282693||||13.253788282693||||||13.253788282693|13.253788282693|13.253788282693|13.253788282693|13.253788282693|13.253788282693||||13.253788282693|13.253788282693|||13.253788282693||||||||||||||||||13.253788282693|13.253788282693|||||||||13.253788282693|||||13.253788282693||13.253788282693|||||||||||||14.714986435764||14.714986435764||||14.714986435764||18.424363549106||||||||18.424363549106|||||||||||||||||||18.424363549106|18.424363549106||18.424363549106|18.424363549106||18.424363549106||16.817455660723|16.817455660723|16.817455660723|16.817455660723|16.817455660723|16.817455660723||16.817455660723|16.817455660723|16.817455660723||||16.817455660723|16.817455660723|||||16.817455660723||16.817455660723|16.817455660723|||||21.420235964851|21.420235964851||||||||21.420235964851||21.420235964851|||||21.420235964851|||||21.420235964851||21.420235964851|
03588|17764|/equities/finatis|CACALL|130.77645583013|130.77645583013|130.77645583013|130.77645583013|130.77645583013||130.77645583013|||130.77645583013||130.77645583013|130.77645583013|130.77645583013|130.77645583013|88.1587519584|88.1587519584||88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584||||88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584||||88.1587519584||||88.1587519584||88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584||88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584||88.1587519584||88.1587519584|88.1587519584|88.1587519584|||88.1587519584||88.1587519584||88.1587519584||||||88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584||88.1587519584|||88.1587519584||88.1587519584|||88.1587519584|88.1587519584|88.1587519584||98.332201528543||98.332201528543|||||||98.332201528543||98.332201528543||||98.332201528543|||||98.332201528543||98.332201528543||||||||||||98.332201528543||98.332201528543|98.332201528543|98.332201528543||98.332201528543||||98.332201528543|||||98.332201528543||||||98.332201528543||98.332201528543||98.332201528543||98.332201528543|||||||||||98.332201528543|98.332201528543|98.332201528543|||98.332201528543||||||||98.332201528543|98.332201528543|||98.332201528543||98.332201528543||98.332201528543|98.332201528543|98.332201528543|98.332201528543||98.332201528543|98.332201528543||||||||98.332201528543|||98.332201528543||||||||||||98.332201528543||98.332201528543|98.332201528543|||98.332201528543|98.332201528543|||||||98.332201528543|||||98.332201528543||||98.332201528543|98.332201528543||||98.332201528543|98.332201528543|||||||98.332201528543
03589|17765|/equities/fipp|CACALL|48.036990260701|48.036990260701||48.036990260701|||48.036990260701||48.036990260701|48.036990260701|48.036990260701|48.036990260701|48.036990260701||48.036990260701|||48.036990260701|||48.036990260701|48.036990260701|||48.036990260701|48.036990260701||48.036990260701||48.036990260701||||||48.036990260701|48.036990260701|48.036990260701|48.036990260701||48.036990260701|48.036990260701|48.036990260701|48.036990260701|48.036990260701|48.036990260701|48.036990260701|||48.036990260701|48.036990260701|||48.036990260701|48.036990260701||||48.036990260701|48.036990260701||||||48.036990260701|||48.036990260701|48.036990260701|48.036990260701|48.036990260701|48.036990260701||48.036990260701|48.036990260701|58.884014587946||58.884014587946|58.884014587946|58.884014587946||||||58.884014587946||58.884014587946|||58.884014587946|58.884014587946||58.884014587946|58.884014587946||58.884014587946||58.884014587946||58.884014587946|58.884014587946||58.884014587946||58.884014587946|58.884014587946||58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946||||58.884014587946||58.884014587946|58.884014587946|58.884014587946|58.884014587946||||||||58.884014587946|58.884014587946|58.884014587946|58.884014587946||||58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|||58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946||58.884014587946||58.884014587946|||||58.884014587946|58.884014587946||58.884014587946|58.884014587946|58.884014587946|58.884014587946||58.884014587946||||58.884014587946||58.884014587946|58.884014587946|58.884014587946|||||58.884014587946|58.884014587946|58.884014587946||58.884014587946|||||58.884014587946|68.35612248|||68.35612248|68.35612248|68.35612248||68.35612248|||68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|||68.35612248|||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||||68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|||68.35612248
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148||130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327
03591|17767|/equities/fonciere-7-invest|CACALL||||54.082142775551|54.082142775551|||||||||||||||||||54.082142775551||54.082142775551|||54.082142775551||||||||||54.082142775551|||||54.082142775551|||54.082142775551||||54.082142775551|||||||||||||||||54.082142775551||||54.082142775551||||54.082142775551|54.082142775551|54.082142775551|54.082142775551|||||||||||||||||||||||||||||||54.082142775551|||||||54.082142775551|||||31.112446082076||||||||||||||||||||||||||||31.112446082076||||||31.112446082076|31.112446082076||||||||||||||31.112446082076||31.112446082076|31.112446082076|31.112446082076||31.112446082076|||||31.112446082076|17.66217213563|17.66217213563|17.66217213563|||17.66217213563|||17.66217213563|||17.66217213563|||||17.66217213563|17.66217213563|17.66217213563|||||||||||||||||||||||||||17.66217213563|||||||||17.66217213563|||||||||||||||17.66217213563
03592|17768|/equities/fonciere-atland|CACALL|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946||118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|120.15327940898|120.15327940898|120.15327940898|120.15327940898|120.15327940898|120.15327940898|120.15327940898|120.15327940898|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048
03593|17769|/equities/fonciere-euris|CACALL|23.080818871532|23.080818871532|23.080818871532|23.080818871532|||23.080818871532||23.080818871532||23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|||23.080818871532|23.080818871532|24.097240474758|24.097240474758|24.097240474758|24.097240474758|24.097240474758|24.097240474758|24.097240474758|24.097240474758|24.097240474758|24.097240474758|25.746290373158|25.746290373158|25.746290373158||25.746290373158|25.746290373158|25.746290373158|25.746290373158|25.746290373158|25.746290373158|29.207031540378|29.207031540378|29.207031540378|29.207031540378|29.207031540378|29.207031540378|29.207031540378|29.207031540378||29.207031540378|29.207031540378|29.207031540378||29.207031540378|29.207031540378|29.207031540378|29.207031540378|29.207031540378|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|39.743320481512|39.743320481512|39.743320481512||39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512||39.743320481512||39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512||39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512||39.743320481512||39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|47.408293350405|47.408293350405|47.408293350405|47.408293350405|47.408293350405|51.971380563917|51.971380563917|51.971380563917|51.971380563917|51.971380563917|51.971380563917|56.782567508951|56.782567508951|56.782567508951|56.782567508951|56.782567508951|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166||50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|51.553650008309|51.553650008309|51.553650008309||51.553650008309|51.553650008309|51.553650008309|51.553650008309|51.553650008309||51.553650008309|51.553650008309|51.553650008309|51.553650008309|51.553650008309|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|53.629074970036|53.629074970036|53.629074970036|53.629074970036|53.629074970036|53.629074970036|53.629074970036|53.629074970036|53.629074970036|53.629074970036|58.953132352819|58.953132352819|58.953132352819|58.953132352819|58.953132352819|58.953132352819|58.953132352819|58.953132352819|58.953132352819|58.953132352819|58.953132352819|71.452279628176|71.452279628176|71.452279628176||71.452279628176|71.452279628176
03594|17770|/equities/fonciere-inea|CACALL|111.22095732504|111.22095732504|111.22095732504|111.22095732504|111.22095732504|111.22095732504|111.22095732504|111.22095732504|111.22095732504|111.22095732504|111.22095732504|111.22095732504|111.22095732504|111.22095732504|111.22095732504|111.22095732504|111.22095732504|111.22095732504|111.22095732504|111.22095732504|111.22095732504|111.22095732504|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376||103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|103.66772675376|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|109.27806248156|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.14869501873|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233
03595|17771|/equities/fonciere-lyonnais|CACALL|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785||136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|||138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643
03596|17680|/equities/fonciere-paris-nord|CACALL|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509||75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|104.46063422737|104.46063422737
03597|17775|/equities/fonciere-volta|CACALL|54.876142341264||54.876142341264||||54.876142341264|54.876142341264||||54.876142341264|54.876142341264|54.876142341264|54.876142341264|54.876142341264|54.876142341264||54.876142341264|54.876142341264||||54.876142341264||54.876142341264|54.876142341264|54.876142341264||54.876142341264|54.876142341264|54.876142341264||||56.771751110856|56.771751110856||56.771751110856|56.771751110856|56.771751110856|56.771751110856||56.771751110856||56.771751110856||56.771751110856|||||56.771751110856|56.771751110856||56.771751110856|||||||||||||||56.771751110856|56.771751110856|56.771751110856||||||56.771751110856||||56.771751110856|56.771751110856|56.771751110856|56.771751110856||56.771751110856|56.771751110856||56.771751110856||56.771751110856|56.771751110856|||56.771751110856|56.771751110856|56.771751110856||56.771751110856|56.771751110856|56.771751110856|56.771751110856||56.771751110856|56.771751110856|56.771751110856|56.771751110856|56.771751110856|56.771751110856|||||||66.609274924447|66.609274924447|66.609274924447|||66.609274924447|66.609274924447|66.609274924447|66.609274924447|66.609274924447|66.609274924447|66.609274924447|66.609274924447|66.609274924447|66.609274924447|66.609274924447|66.609274924447|||69.715811484182|69.715811484182|69.715811484182|69.715811484182|69.715811484182|69.715811484182|69.715811484182|75.084341932345|75.084341932345|75.084341932345|75.084341932345|75.084341932345|75.084341932345|75.084341932345|75.084341932345|75.084341932345|75.084341932345|75.084341932345|75.084341932345|75.084341932345|75.084341932345|75.084341932345|75.084341932345||||75.084341932345||||76.811054436068||76.811054436068||||||||||76.811054436068||76.811054436068|76.811054436068|76.811054436068|76.811054436068||76.811054436068|||||||||||||76.811054436068|||||||76.811054436068||||||76.811054436068|76.811054436068||||||76.811054436068||||||||||76.811054436068||||||||||78.975780581815||||||||78.975780581815|||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|||||||||||141.79701561681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.79701561681||||||||||||||||||||||||141.79701561681||141.79701561681||141.79701561681|141.79701561681|||141.79701561681|||||||||||||||||||||||||||||||141.79701561681|||141.79701561681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.79701561681||||||||||||||||
03599|17777|/equities/frey|CACALL|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.30243476255|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|112.87924771839|113.33826770258|113.33826770258|113.33826770258|113.33826770258|113.33826770258|113.33826770258|113.33826770258|113.33826770258|113.33826770258|113.33826770258|113.33826770258|113.33826770258|113.33826770258|113.33826770258|113.33826770258|113.33826770258||113.33826770258|113.33826770258|118.01643935877|118.01643935877|118.01643935877|118.01643935877|118.01643935877|118.0731144537|118.0731144537|118.0731144537|118.0731144537|118.0731144537|118.0731144537|118.0731144537|118.0731144537|118.0731144537|118.0731144537|118.0731144537|118.0731144537|118.0731144537|118.0731144537|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|116.73994428991|114.26832051713|114.26832051713|114.26832051713|114.26832051713|114.26832051713|114.26832051713|114.26832051713|114.26832051713|114.26832051713|114.26832051713|114.26832051713|114.26832051713|114.26832051713|114.26832051713|114.26832051713|114.26832051713|114.26832051713|114.26832051713|114.26832051713|114.26832051713|114.26832051713|114.26832051713|111.01448593439|111.01448593439|111.01448593439|111.01448593439|111.01448593439|111.01448593439|111.01448593439|111.01448593439|111.01448593439|111.01448593439|111.01448593439|111.01448593439|111.01448593439|111.01448593439|116.79956856544|116.79956856544|116.79956856544|116.79956856544|116.79956856544|116.79956856544|116.79956856544|116.79956856544|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|113.55639784304|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742|116.31778198742
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL|137.65699169315|137.65699169315|137.65699169315|137.65699169315|137.65699169315|137.65699169315|131.60575889898|131.60575889898|131.60575889898|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|130.89499905411|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568||118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|118.15654223568|121.06203097918|121.06203097918|121.06203097918|121.06203097918|121.06203097918|121.06203097918|121.06203097918|121.06203097918|121.06203097918|121.06203097918|121.06203097918|121.06203097918|121.06203097918|121.06203097918|121.06203097918|121.06203097918|121.06203097918|121.06203097918|121.06203097918|121.06203097918|121.06203097918|121.06203097918|121.59339411145|121.59339411145|121.59339411145|121.59339411145|121.59339411145|121.59339411145|121.59339411145|121.59339411145|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|118.01975590272|121.70749293876|121.70749293876|121.70749293876|121.70749293876|121.70749293876|121.70749293876|121.70749293876|121.70749293876|121.70749293876|121.70749293876|121.70749293876|121.70749293876|121.70749293876|121.70749293876|121.70749293876|121.70749293876|121.70749293876|121.70749293876|121.70749293876|121.70749293876|121.70749293876|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775
03602|7709|/equities/gaumant|CACALL|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|||90.762468579133||90.762468579133||90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|||90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133||90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133||90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504||97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654
03604|17779|/equities/gea|CACALL|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452||62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|64.632239624354|64.632239624354|64.632239624354|64.632239624354|64.632239624354|64.632239624354|64.632239624354|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812||83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418
03606|17649|/equities/generix-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498||117.34132010498|117.34132010498|117.34132010498
03607|976469|/equities/geneuro-sa|CACALL|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577||143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424
03608|19720|/equities/genfit-sa|CACALL|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|77.879765850756|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585||69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|69.729128070585|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|60.174717244255|60.174717244255|60.174717244255|60.174717244255
03609|943363|/equities/genomicvision|CACALL|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449||73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337
03610|985893|/equities/gensight-biologics-sa|CACALL|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284||193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391||105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969
03612|7573|/equities/gl-events|CACALL|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585||160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966
03613|17899|/equities/graines-voltz|CACALL|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823||169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741
03614|7162|/equities/groupe-crit|CACALL|124.49170306145|124.49170306145|124.49170306145|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031||120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||||||125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157||125.96884157||125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157||||125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157
03616|17650|/equities/groupe-gorge|CACALL|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099||178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555
03617|17798|/equities/irdnordpasdecalai|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|||||||191.24975159726|191.24975159726||191.24975159726|191.24975159726|191.24975159726||191.24975159726|191.24975159726||191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726||191.24975159726|191.24975159726|191.24975159726|||||191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|
03618|17780|/equities/groupe-j.a.j|CACALL|||86.782383724042|86.782383724042|||86.782383724042||||86.782383724042|86.782383724042|86.782383724042|86.782383724042|86.782383724042||||86.782383724042|||86.782383724042||86.782383724042|86.782383724042|||||||||86.782383724042|86.782383724042|86.782383724042|86.782383724042||||||||86.782383724042||86.782383724042|||86.782383724042||86.782383724042|86.782383724042|||||||||||86.782383724042||86.782383724042|||86.782383724042|86.782383724042||86.782383724042|||86.782383724042|||86.782383724042|86.782383724042|86.782383724042|86.782383724042|86.782383724042|||||||86.782383724042|86.782383724042|||||86.782383724042|||86.782383724042|||86.782383724042|86.782383724042|86.782383724042|86.782383724042||86.782383724042|86.782383724042|86.782383724042||86.782383724042|86.782383724042|86.782383724042|86.782383724042|86.782383724042||||86.782383724042|86.782383724042||86.782383724042|86.782383724042||||86.782383724042|86.782383724042|96.1609623855|96.1609623855|96.1609623855|96.1609623855|96.1609623855||||96.1609623855|96.1609623855|96.1609623855||96.1609623855||||||96.1609623855|96.1609623855|96.1609623855|96.1609623855|96.1609623855||||||||||||96.1609623855|96.1609623855|96.1609623855|||||108.78059976414||||||||108.78059976414|||||108.78059976414|||108.78059976414|108.78059976414|108.78059976414|108.78059976414||||||||||108.78059976414||||||||||108.78059976414|||||||108.78059976414|||108.78059976414||108.78059976414||||108.78059976414||||108.78059976414|108.78059976414||||108.78059976414||||117.27734328515||117.27734328515|117.27734328515|117.27734328515||117.27734328515||117.27734328515|117.27734328515|117.27734328515|114.4481841724||114.4481841724|114.4481841724|
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053||111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116
03621|17651|/equities/pizzorno-environnement|CACALL|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793||280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326||117.8865471326|117.8865471326|117.8865471326|117.8865471326|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234
03623|17746|/equities/emme|CACALL|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217||141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588||92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518
03625|17781|/equities/guillemot-corp|CACALL|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923||78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103
03626|7032|/equities/haulotte-groupe|CACALL|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275||112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958
03627|7693|/equities/maisons-france|CACALL|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205||138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232
03628|7202|/equities/highco|CACALL|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198||91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204
03629|17851|/equities/public-systeme-hopscotch|CACALL|515.23990705646|515.23990705646|515.23990705646|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738||426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283
03630|17787|/equities/hotels-de-paris|CACALL|||39.007148237119|39.007148237119|39.007148237119||||39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119||39.007148237119|39.007148237119|||39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635||36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635||36.96554138635|36.96554138635||36.96554138635|||36.96554138635||||||||||||||36.96554138635|36.96554138635|||||36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635||36.96554138635|||||||||36.96554138635|36.96554138635|36.96554138635||36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635||36.96554138635|36.96554138635||||36.96554138635|36.96554138635|36.96554138635||36.96554138635|36.96554138635|36.96554138635|36.96554138635||36.96554138635|||36.96554138635|36.96554138635|||36.96554138635|36.96554138635|36.96554138635|36.96554138635|||36.96554138635|40.094952422963|40.094952422963||40.094952422963|||40.094952422963||40.094952422963|40.094952422963|40.094952422963|40.094952422963||40.094952422963||40.094952422963|40.094952422963||40.094952422963||40.094952422963||40.094952422963|40.094952422963|40.094952422963|40.094952422963||40.094952422963|40.094952422963|||||40.094952422963|40.094952422963|41.364426677701|41.364426677701|41.364426677701|41.364426677701|||||41.364426677701|||41.364426677701|||41.364426677701|||41.364426677701||41.364426677701|41.364426677701|41.364426677701|41.364426677701|41.364426677701|41.364426677701|41.364426677701|41.364426677701|41.364426677701||41.364426677701|43.770953712833||43.770953712833||43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833||43.770953712833|43.770953712833||||43.770953712833|43.770953712833||43.770953712833|||43.770953712833|43.770953712833|43.770953712833|||43.770953712833|43.770953712833||43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|44.140854069939|44.140854069939|||44.140854069939||44.140854069939|44.140854069939
03631|1174519|/equities/hydrogene-de-france|CACALL|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794||96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|92.470580699875|92.470580699875|92.470580699875
03632|1175169|/equities/ippo|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.094071102211|||||||||92.094071102211||||92.094071102211||92.094071102211||92.094071102211||||||||92.094071102211|92.094071102211||92.094071102211|92.094071102211|94.95408824|94.95408824||||||94.95408824|94.95408824|94.95408824|||94.95408824|97.297||97.297|97.297|97.297||97.297|97.297|97.297|97.297|97.297
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766||97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622
03634|40319|/equities/id-logistics-sas|CACALL|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798||132.49252673798|132.49252673798|132.49252673798|132.49252673798|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483
03635|17789|/equities/idi|CACALL|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233||120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.963718967223|75.963718967223|75.963718967223||75.963718967223|75.963718967223|75.963718967223|75.963718967223|75.963718967223|75.963718967223|75.963718967223
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037||185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977
03638|17791|/equities/immob.-dassault|CACALL|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844||112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295
03639|17793|/equities/infotel|CACALL|109.66876021083|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463||100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475
03640|17795|/equities/innate-pharma|CACALL|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896||95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168
03641|7175|/equities/inter-parfums|CACALL|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837||125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|125.06539034837|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|127.96246045303|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817|135.88597144817
03642|17654|/equities/intexa-sa|CACALL|12643.358566487||||||||||||||||||||10565.009832281|10565.009832281||||||||||||||||||||||8900.6729898995|||||||||||||8900.6729898995||8900.6729898995||||||||||||||||||||||||||7488.8710243828|||7488.8710243828||||||||||||||||||||||||||||||||||||||7488.8710243828||||||||||||||||7488.8710243828|||||||||||||||||||7488.8710243828||||||||||||||||||||||||||||||||7488.8710243828|||||||||||||||||||||||||||||||||||7488.8710243828||||||7488.8710243828|||7488.8710243828|||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704||73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553||115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|81.645880683835|81.645880683835|81.645880683835
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512||130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678
03646|17800|/equities/itesoft|CACALL|93.709650757389|||93.709650757389|93.709650757389|||93.709650757389|||93.709650757389|||93.709650757389|93.709650757389|93.709650757389|93.709650757389||93.709650757389|93.709650757389|93.709650757389|93.709650757389|93.709650757389||||93.709650757389|||93.709650757389||||93.709650757389|93.709650757389||||93.709650757389||||93.709650757389|93.709650757389||93.709650757389||93.709650757389||93.709650757389|93.709650757389|93.709650757389||93.709650757389|93.709650757389|93.709650757389||93.709650757389||93.709650757389||||93.709650757389||||||||||||90.749405161036||||90.749405161036|90.749405161036||90.749405161036||||90.749405161036|90.749405161036|90.749405161036||90.749405161036|90.749405161036|90.749405161036|||90.749405161036|||||90.749405161036|90.749405161036||90.749405161036||90.749405161036||||||||90.749405161036||||||90.749405161036|||||94.176487542716|||||94.176487542716|||94.176487542716||94.176487542716|94.176487542716|94.176487542716||94.176487542716|||||94.176487542716|94.176487542716|||96.867465741001||96.867465741001|96.867465741001||96.867465741001|96.867465741001||96.867465741001|||96.867465741001|||96.867465741001|96.867465741001|||||||||96.867465741001|96.867465741001||||||96.867465741001||96.867465741001|||100.65511782475||100.65511782475|||100.65511782475|100.65511782475||100.65511782475||||100.65511782475|100.65511782475||||100.65511782475|100.65511782475|100.65511782475|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835||105.81241492835|||105.81241492835|105.81241492835|||105.81241492835|105.81241492835|||105.81241492835|105.81241492835||105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835||105.81241492835||105.81241492835||105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835||105.81241492835|105.81241492835|105.81241492835|105.81241492835||105.81241492835
03647|17802|/equities/jacques-bogart|CACALL|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385||82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385||82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385
03648|14169|/equities/jacquet-metal|CACALL|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015||156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543||86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354
03650|7096|/equities/kaufman-broad|CACALL|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245||101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003||174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|91.603498754801|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244||92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867||109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123||186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295
03655|17809|/equities/lacroix|CACALL|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953||130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216||216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|163.14710276483|163.14710276483|163.14710276483
03657|7150|/equities/latecoere|CACALL|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219||175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344
03658|7292|/equities/laurent-perriere|CACALL|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493||105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493
03659|7156|/equities/lmabert-dur-chan|CACALL|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412||82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256
03660|17814|/equities/lebon|CACALL|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331||114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305
03661|7211|/equities/lectra|CACALL|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843||104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735
03662|7266|/equities/linedata-service|CACALL|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996||131.83782241996|131.83782241996|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123||110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197||152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197||152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421
03664|17812|/equities/le-noble-age|CACALL|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654||115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239
03665|17852|/equities/quantel|CACALL|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413||161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031||113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|||||||113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614
03667|17829|/equities/mrm|CACALL|163.08694657015|163.08694657015|163.08694657015|163.08694657015|163.08694657015|163.08694657015|163.08694657015|163.08694657015|163.08694657015|163.08694657015|163.08694657015|163.08694657015|163.08694657015|163.08694657015|163.08694657015|163.08694657015|163.08694657015|163.08694657015|163.08694657015|163.08694657015|163.08694657015|163.08694657015|163.08694657015|165.67478673901|165.67478673901|165.67478673901|165.67478673901|165.67478673901|165.67478673901|165.67478673901|165.67478673901|165.67478673901|165.67478673901|165.67478673901|165.67478673901|165.67478673901|165.67478673901|165.67478673901|165.67478673901|165.67478673901|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186||160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186||||||160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|160.96651614186|148.42052883909|148.42052883909|148.42052883909|148.42052883909|148.42052883909|148.42052883909|148.42052883909|148.42052883909|148.42052883909|148.42052883909|148.42052883909|148.42052883909|148.42052883909|148.42052883909|150.96274140434|150.96274140434|150.96274140434|150.96274140434|150.96274140434|150.96274140434|150.96274140434|150.96274140434|150.96274140434|150.96274140434|150.96274140434|150.96274140434|150.96274140434|150.96274140434|150.96274140434|150.96274140434|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|155.62367033075|149.90191426332|149.90191426332|149.90191426332|149.90191426332|149.90191426332|149.90191426332|149.90191426332|149.90191426332|149.90191426332|149.90191426332|149.90191426332|149.90191426332|149.90191426332|149.90191426332|149.90191426332|149.90191426332|149.90191426332|149.90191426332|149.90191426332|149.90191426332|149.90191426332|149.90191426332|150.09403462764|150.09403462764|150.09403462764|150.09403462764|150.09403462764|150.09403462764|150.09403462764|150.09403462764|150.09403462764|150.09403462764|150.09403462764|150.09403462764|150.09403462764|150.09403462764|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|147.72884753044|147.72884753044|147.72884753044|147.72884753044|147.72884753044
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772||112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135
03669|17817|/equities/malts-fco-belges|CACALL|132.53052054394|132.53052054394|132.53052054394|132.53052054394|132.53052054394|132.53052054394||132.53052054394|132.53052054394|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442||135.11803083442||||135.11803083442||||135.11803083442||135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|140.61026789854|140.61026789854||140.61026789854||140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854||140.61026789854|140.61026789854|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266||130.70055204266|125.19569723523||125.19569723523||125.19569723523||125.19569723523|125.19569723523||125.19569723523||125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523||125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523||125.19569723523|125.19569723523||125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523||125.19569723523|125.19569723523|119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278||119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278||119.39774284278|119.39774284278|119.39774284278|119.39774284278|||119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.94589558561||119.94589558561|119.94589558561|119.94589558561|119.94589558561|119.94589558561|119.94589558561|119.94589558561|119.94589558561|119.94589558561|119.94589558561||119.94589558561|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061||105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061||105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061||105.80225071061|105.80225071061||105.80225071061|105.80225071061||105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061||105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061||105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084||115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|||118.13383339983||118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983||118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868
03672|13175|/equities/belvedere|CACALL|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798||110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032||72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364
03674|7068|/equities/maurel-prom|CACALL|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857||105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765||754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489
03676|7363|/equities/media-6|CACALL||||||131.30659832974||131.30659832974||||||||||||||||131.30659832974|||131.30659832974||131.30659832974||||||||131.30659832974||||||131.30659832974||||||||||||||||||||131.30659832974||||||||||||||||||||||||||||||||||||||||131.30659832974||||||131.30659832974|||||||||||||||||||||||||||131.30659832974|131.30659832974|131.30659832974|131.30659832974||||||||||||131.30659832974|131.30659832974|131.30659832974||||||||||131.30659832974|131.30659832974|||131.30659832974|131.30659832974|||||131.30659832974|||||131.30659832974||131.30659832974|||131.30659832974|131.30659832974|131.30659832974|131.30659832974|131.30659832974|131.30659832974|131.30659832974||131.30659832974|131.30659832974|131.30659832974|||||131.30659832974||||131.30659832974||131.30659832974|||||131.30659832974||||||||131.30659832974|131.30659832974|||||||||131.30659832974|||||131.30659832974|||131.30659832974||||||||||131.30659832974|131.30659832974||||||
03677|1096116|/equities/medincell-sa|CACALL|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752||337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981
03678|17823|/equities/memscap|CACALL|257.63564228232|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488||94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025||118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198||83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858
03681|14170|/equities/metabolic-explorer|CACALL|86.147161666038|86.147161666038|86.147161666038|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423||102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589
03682|6946|/equities/m6-metropole|CACALL|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645||82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178
03683|17825|/equities/micropole|CACALL|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879||108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|114.65062372048|114.65062372048|114.65062372048|114.65062372048
03684|17659|/equities/financiere-moncey|CACALL||211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|||||||211.81144492796|211.81144492796|||211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796||211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|||211.81144492796|211.81144492796|211.81144492796|211.81144492796|||||211.81144492796|211.81144492796|211.81144492796|||211.81144492796|211.81144492796|211.81144492796|211.81144492796||166.74259021795||166.74259021795|166.74259021795|166.74259021795||166.74259021795|166.74259021795|166.74259021795|166.74259021795|166.74259021795||||166.74259021795||166.74259021795|166.74259021795|166.74259021795|166.74259021795|166.74259021795|166.74259021795||||166.74259021795|166.74259021795|166.74259021795|166.74259021795||166.74259021795|166.74259021795||||166.74259021795|166.74259021795|||166.74259021795|||||166.74259021795|166.74259021795||166.74259021795|||||166.74259021795||166.74259021795|166.74259021795||166.74259021795||166.74259021795||166.74259021795||166.74259021795||166.74259021795||||||166.74259021795||||166.74259021795|166.74259021795|166.74259021795|166.74259021795|||166.74259021795|166.74259021795|166.74259021795||||||166.74259021795|166.74259021795|||166.74259021795|166.74259021795|||||166.74259021795|166.74259021795|166.74259021795||166.74259021795|||||||||||166.74259021795||166.74259021795||||166.74259021795|166.74259021795|166.74259021795|||||166.74259021795|166.74259021795|166.74259021795||||166.74259021795|||166.74259021795|166.74259021795||166.74259021795|166.74259021795|||||||||166.74259021795||166.74259021795|||166.74259021795|166.74259021795||||166.74259021795||||||||166.74259021795||171.39599138403||171.39599138403||171.39599138403|171.39599138403|171.39599138403|171.39599138403||||||171.39599138403|||||||171.39599138403|171.39599138403|||
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399||107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458||111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458
03688|40322|/equities/nanobiotix|CACALL|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066||79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|100.52107294627|100.52107294627|100.52107294627|100.52107294627
03689|1088763|/equities/navya|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569||155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569||||155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|178.09262118715|178.09262118715|178.09262118715|178.09262118715
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522||110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364
03691|17833|/equities/neurones|CACALL|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925||112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303||114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893||105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728
03694|994269|/equities/nexstage-am-sas|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.77561754238|||132.77561754238||132.77561754238||||132.77561754238|132.77561754238|132.77561754238|132.77561754238||||132.77561754238|132.77561754238|132.77561754238|132.77561754238||132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238||132.77561754238|132.77561754238||132.77561754238||132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238||132.77561754238|132.77561754238|132.77561754238|114.52986478369|114.52986478369|114.52986478369|||114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|115.53996466365|115.53996466365|115.53996466365|115.53996466365|115.53996466365|115.53996466365|115.53996466365|115.53996466365|115.53996466365|115.53996466365|115.53996466365|115.53996466365|115.53996466365|117.52017969145|
03695|951013|/equities/electro-power-systems-sa|CACALL|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928||188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237
03696|6972|/equities/nicox|CACALL|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377||60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412
03697|961657|/equities/nokia-finland?cid=961657|CACALL|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797||112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|116.11254857051|116.11254857051|116.11254857051
03698|1161787|/equities/nr-21-sa|CACALL||||||||||50.643719104617||50.643719104617|50.643719104617||||||||||50.643719104617|||||||50.643719104617|50.643719104617|50.643719104617|50.643719104617||||50.643719104617|50.643719104617|50.643719104617|||||||||||50.643719104617||50.643719104617||||50.643719104617||||50.643719104617|||||||||50.643719104617||50.643719104617|||||||||50.643719104617|||||||||50.643719104617||||50.643719104617|||50.643719104617|||||||||50.643719104617|||50.643719104617||||||||||||||||||||50.643719104617|||||50.643719104617||50.643719104617||50.643719104617||||||||50.643719104617||50.643719104617|50.643719104617|50.643719104617|50.643719104617||50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617||50.643719104617|||50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|||50.643719104617||||50.643719104617||||50.643719104617||||||||||||50.643719104617|50.643719104617|50.643719104617|||||||||||||||||||50.643719104617|50.643719104617|||50.643719104617||50.643719104617|50.643719104617|50.643719104617|||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172||94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|102.86884175919
03700|17835|/equities/oeneo|CACALL|85.543035105835|85.543035105835|85.543035105835|85.543035105835|85.543035105835|85.543035105835|85.543035105835|85.543035105835|85.543035105835|85.543035105835|85.543035105835|85.543035105835|85.543035105835|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747||83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|83.772913444747|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|81.523675244745|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766
03701|17836|/equities/olgroupe|CACALL|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117||130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117||||||||||||||150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|||||150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|||107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104
03702|17837|/equities/orapi|CACALL|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799||90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|91.823676102274|91.823676102274|91.823676102274
03703|943319|/equities/orege|CACALL|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352||131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|||68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539||68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|||85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849
03705|949748|/equities/ose-pharma-international-sa|CACALL|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805||196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907
03706|943370|/equities/ask|CACALL|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879||108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286||99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286||99.736796061286|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568
03707|17665|/equities/paref|CACALL|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177||100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027
03708|7159|/equities/parrot|CACALL|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984||179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099
03709|17844|/equities/passat|CACALL|132.92669675507|132.92669675507||132.92669675507||132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507||132.92669675507|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|||145.37040327545|145.37040327545||145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545||145.37040327545|145.37040327545|145.37040327545|145.37040327545|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947||143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947||143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|||143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947||143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947||143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947||143.26724018947||143.26724018947|143.26724018947|143.26724018947|144.52897816888||144.52897816888|144.52897816888||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888||144.52897816888|144.52897816888||144.52897816888||144.52897816888|144.52897816888|||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888
03710|17845|/equities/patrimoine-et-commerce|CACALL|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006||118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464
03711|17666|/equities/pcas|CACALL||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137||80.600891538137|80.600891538137|80.600891538137|||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137||||80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137||80.600891538137||80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137||80.600891538137|80.600891538137||||80.600891538137|80.600891538137||80.600891538137|80.600891538137||||80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137||||||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137|80.600891538137|||80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137|||80.600891538137|80.600891538137||80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137||
03712|17846|/equities/perrier-industrie|CACALL|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467||189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909
03713|17759|/equities/ffp|CACALL|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954||116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297||147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|148.24603140385
03715|6947|/equities/pierre-vacances|CACALL|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239||217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|104.51623483218||104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781||108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337||82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965
03718|945688|/equities/poxel-sa|CACALL|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111||78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652
03719|17849|/equities/precia|CACALL|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|118.85040353658|118.85040353658|118.85040353658|||118.85040353658|118.85040353658|118.85040353658||118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658||118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658
03720|13181|/equities/hubwoo-s.a.|CACALL||105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762||105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762||105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762|105.81733573762|||105.81733573762||105.81733573762|105.81733573762||105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762||105.81733573762|||105.81733573762|||||||||105.81733573762||||||105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762||||105.81733573762||105.81733573762|105.81733573762|105.81733573762|||105.81733573762||105.81733573762|105.81733573762|105.81733573762||||105.81733573762||105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061||134.21953061|||134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061||134.21953061|134.21953061||134.21953061|134.21953061||134.21953061|134.21953061|134.21953061|134.21953061|134.21953061||134.21953061|||134.21953061|||134.21953061|||||||||134.21953061|||||134.21953061|134.21953061||134.21953061||134.21953061|134.21953061|134.21953061||134.21953061||134.21953061|134.21953061|134.21953061|||134.21953061|134.21953061|134.21953061||134.21953061||||||||134.21953061|134.21953061|||134.21953061|134.21953061||134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061||134.21953061||||134.21953061|134.21953061|134.21953061||||134.21953061|||134.21953061
03721|1009128|/equities/prodways-sas|CACALL|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619||86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|68.369143731963|68.369143731963|68.369143731963|68.369143731963|68.369143731963|68.369143731963|68.369143731963|68.369143731963
03722|17667|/equities/prologue-software|CACALL|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055||112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961||133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787
03724|6996|/equities/rallye|CACALL|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866||89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796
03725|7659|/equities/general-sante|CACALL|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074||110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719||170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834||92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543
03729|7305|/equities/robertet|CACALL|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174||87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073
03730|1084836|/equities/roche-bobois|CACALL|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253||110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337
03731|17841|/equities/paris-orleans|CACALL|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579||130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757||108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602
03733|17857|/equities/sabeton|CACALL||51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|||51.970215162417|||||51.970215162417||51.970215162417||51.970215162417||||51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|53.695449969952|53.695449969952|53.695449969952|53.695449969952||53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952||53.695449969952||53.695449969952|53.695449969952|53.695449969952|53.695449969952||53.695449969952||||||||53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952||||||53.695449969952|||53.695449969952|53.695449969952|53.695449969952||58.663035845335|58.663035845335|58.663035845335||58.663035845335|||58.663035845335|58.663035845335||58.663035845335|58.663035845335||58.663035845335||||||||58.663035845335|58.663035845335||58.663035845335|||||||58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335||59.342507556861|59.342507556861|59.342507556861|59.342507556861|59.342507556861||||||64.321646188297|64.321646188297|64.321646188297|||64.321646188297|||63.778255451847||63.778255451847|||63.778255451847|63.778255451847|63.778255451847|63.778255451847|63.778255451847|||63.778255451847|63.302222736866|63.302222736866||63.302222736866|63.302222736866|63.302222736866|63.302222736866||63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866||||63.302222736866|63.302222736866|63.302222736866||||63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866||63.302222736866||63.302222736866|63.302222736866|63.302222736866|63.302222736866|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343||62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.36512295251||62.36512295251|||||||62.36512295251|62.36512295251|62.36512295251
03734|7538|/equities/samse|CACALL|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604||126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043||140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182
03736|7004|/equities/bongrain|CACALL|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756||135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383
03737|17705|/equities/bois-scier-manche|CACALL|86.853682044868||86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868||86.853682044868|86.853682044868|86.853682044868||86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868||86.853682044868|80.585724400961||80.585724400961|||||80.585724400961|80.585724400961|80.585724400961|80.585724400961||80.585724400961||80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961||80.585724400961|80.585724400961||80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961||80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961||80.585724400961||80.585724400961|80.585724400961||80.585724400961|80.585724400961|80.585724400961||80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893||72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594
03739|7073|/equities/seche-environ|CACALL|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322||144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753
03740|17862|/equities/selectirente-n|CACALL|110.72560224487|110.72560224487|110.72560224487|110.60725248471|110.60725248471|110.60725248471|110.60725248471|110.60725248471|110.97569178143|110.97569178143|110.97569178143|110.97569178143|110.97569178143|110.97569178143|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|112.12581564169|112.12581564169|112.12581564169|112.12581564169|112.12581564169|112.12581564169|112.12581564169|112.12581564169|112.92646427339|112.92646427339|112.92646427339|112.92646427339|112.92646427339||112.92646427339|112.92646427339|112.92646427339|112.92646427339|112.92646427339|112.92646427339|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115||110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.68199815627|110.68199815627|110.68199815627|110.68199815627|110.68199815627|110.68199815627|110.68199815627|110.68199815627|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|110.22061744025|110.22061744025|110.22061744025|110.22061744025|110.22061744025|110.22061744025|110.22061744025|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.80130468242|108.80130468242|108.80130468242|108.80130468242|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289
03741|943368|/equities/sergeferrari-g|CACALL|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147||162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929||87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669
03743|17876|/equities/store-electronic|CACALL|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908||260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675||99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305
03745|17889|/equities/tunn-prado-caren|CACALL|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931||151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279
03746|17776|/equities/francaise-casinos|CACALL||8.4413217408364|8.4413217408364|||8.4413217408364|8.4413217408364|9.001676076605||||9.001676076605|9.001676076605|9.001676076605||9.001676076605|9.001676076605|9.001676076605|9.001676076605||9.001676076605|9.001676076605|9.001676076605|9.001676076605|9.001676076605||9.001676076605||9.001676076605||||9.001676076605|9.001676076605|||9.001676076605|9.001676076605|9.3991668423688|9.3991668423688||9.3991668423688|10.72841780889|10.72841780889||10.72841780889|10.72841780889||||11.73222716514||||||11.73222716514|11.73222716514|11.73222716514|11.73222716514||11.73222716514|11.73222716514|||11.73222716514|11.73222716514|11.73222716514||||11.73222716514|13.603213094103||13.603213094103||13.603213094103|||13.780708621143|13.780708621143||||||||||13.780708621143|||13.780708621143|||13.780708621143|13.780708621143|14.643815082081|||14.643815082081|14.643815082081|14.643815082081|14.643815082081||14.643815082081|14.643815082081|||14.643815082081|14.643815082081||||||14.643815082081|14.643815082081|||14.643815082081|14.643815082081|15.617237495154|15.617237495154||15.617237495154|||||15.617237495154||15.617237495154||15.617237495154||||15.617237495154|15.617237495154||16.798147246589|16.798147246589|16.798147246589||16.798147246589|16.798147246589|16.798147246589|16.798147246589||16.798147246589|16.798147246589|16.798147246589|16.798147246589|||16.798147246589|16.798147246589||||||16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589||16.798147246589|16.798147246589||16.798147246589||16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|||16.798147246589||||||||||16.798147246589|16.798147246589||16.798147246589|16.798147246589|16.798147246589||16.798147246589||16.798147246589||16.798147246589||16.798147246589|16.798147246589||16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589||16.798147246589|16.798147246589||15.051428920379|15.051428920379||||||15.051428920379|||||15.051428920379|16.797719879|16.797719879|16.797719879|16.797719879||16.797719879|||||15.89654475674||||15.89654475674
03747|17888|/equities/tour-eiffel|CACALL|104.33138847386|104.33138847386|104.33138847386|104.33138847386|104.33138847386|104.33138847386|104.33138847386|104.33138847386|104.33138847386|104.33138847386|104.33138847386|104.33138847386|104.33138847386|104.33138847386|104.33138847386|104.33138847386|104.33138847386|104.33138847386|104.33138847386|104.33138847386|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336||104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798||123.28800933798|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929
03749|17867|/equities/soditech-ingenier|CACALL||198.47303094121|198.47303094121|198.47303094121|206.88928714215||206.88928714215|206.88928714215|206.88928714215|||||206.88928714215||||206.88928714215|240.01077394681|240.01077394681|240.01077394681||240.01077394681|240.01077394681|240.01077394681|240.01077394681|240.01077394681|240.01077394681|240.01077394681|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484||204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|||||204.06303049484|204.6421678298|204.6421678298|204.6421678298|204.6421678298|204.6421678298|204.6421678298|204.6421678298|204.6421678298|204.6421678298||||172.03326285553|172.03326285553|172.03326285553|172.03326285553|172.03326285553|172.03326285553|172.03326285553|172.03326285553|||172.03326285553|172.03326285553|172.03326285553|172.03326285553|172.03326285553|172.03326285553|||172.03326285553|172.03326285553|204.38057673545||||204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545||204.38057673545|||||204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|||204.38057673545||||||204.38057673545||204.38057673545|204.38057673545|240.22729346652||||240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652||240.22729346652|240.22729346652|240.22729346652||240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652||240.22729346652||240.22729346652|240.22729346652|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|274.88495016551|274.88495016551|274.88495016551|274.88495016551|274.88495016551|274.88495016551|274.88495016551|274.88495016551|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|159.21230138352||159.21230138352|159.21230138352|159.21230138352|||159.21230138352|||159.21230138352|159.21230138352||159.21230138352|159.21230138352|159.21230138352|160.38471364023|||160.38471364023||160.38471364023|||160.38471364023||||||||160.38471364023|160.38471364023|160.38471364023|160.38471364023|160.38471364023||160.38471364023|160.38471364023||160.38471364023|160.38471364023|160.38471364023|160.38471364023|||||||160.38471364023||||160.38471364023|160.38471364023
03750|17871|/equities/sogeclair|CACALL|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014||201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|197.53902451646||197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803
03752|7058|/equities/solocal|CACALL|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085||100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264||225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|131.01485611219|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419||107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|107.08202379419|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421|111.79414709421
03755|17873|/equities/somfy-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366||146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|||146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662||125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587||117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077
03758|7380|/equities/sii|CACALL|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797||116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924
03759|17874|/equities/sqli|CACALL|||190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958||190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|||190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958||190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958||190.91363046958|190.91363046958|190.91363046958|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351||177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351||177.36638591351||172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698||172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|||150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286||150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286||||150.69137313286||150.69137313286||150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286
03760|960709|/equities/srp-groupe-sa|CACALL|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774||714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864
03761|17875|/equities/st-dupont|CACALL|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715
03762|7121|/equities/stef-tfe|CACALL|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397||108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362||82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667
03765|7091|/equities/synergie|CACALL|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|212.91863212359||212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359
03766|943267|/equities/tarkett|CACALL|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605||100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777
03767|17880|/equities/tayninh|CACALL|||||||||||||||||||||||||||||||||1965.1658938941|||||||||1965.1658938941||||||||||||||||||||||||||||1965.1658938941|||||||||||||||||||||||||||||||||||||||||||||1965.1658938941|1965.1658938941|1965.1658938941|||||||||||||||||||||1965.1658938941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1965.1658938941|||||||||||||||||||||1965.1658938941||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885||101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|126.06939566374|126.06939566374|126.06939566374|126.06939566374
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935||97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL|85.471208324355||85.471208324355||85.471208324355||||85.471208324355|85.471208324355|85.471208324355|||85.471208324355|||85.471208324355|85.471208324355|||85.471208324355|85.471208324355|85.471208324355||85.471208324355|85.471208324355|85.471208324355|85.471208324355|85.471208324355|85.067986070381|85.067986070381|85.067986070381|85.067986070381|85.067986070381||||85.067986070381||85.067986070381|85.067986070381||||85.067986070381||||85.067986070381||||||||||85.067986070381|85.067986070381||85.067986070381|85.067986070381|92.879120068109|92.879120068109|||||||92.879120068109|||||92.879120068109||92.879120068109|||92.879120068109||||||||||92.879120068109||92.879120068109|||92.879120068109||89.021805246767||||||||||89.021805246767|||||89.021805246767|||||||89.021805246767|||89.021805246767||89.021805246767||||||||||||||||89.021805246767|89.021805246767||||89.021805246767|||||89.497934257014|||89.497934257014||89.497934257014||||||||||||89.497934257014|89.497934257014||||||89.497934257014|89.497934257014|89.497934257014|||||89.497934257014||89.497934257014|89.497934257014|||||||||||||89.497934257014||89.497934257014||89.497934257014|89.497934257014||||||||||||89.497934257014||||||||89.497934257014|||||||||||||||||||89.497934257014|89.497934257014||89.497934257014||||||89.497934257014
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822||94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833
03774|7242|/equities/thermador-groupe|CACALL|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186||125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828||111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418
03776|17884|/equities/tipiak|CACALL|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|96.214349188292|96.214349188292|96.214349188292|96.214349188292|96.214349188292|98.791827980298|98.791827980298|98.791827980298|98.791827980298|98.791827980298|98.791827980298|98.791827980298|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744||97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|113.58349591166|113.58349591166|113.58349591166|113.58349591166|113.58349591166|113.58349591166|113.58349591166|113.58349591166|113.58349591166|113.58349591166|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987
03777|1141916|/equities/titan-cement-international-sa|CACALL|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495||79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098
03778|7160|/equities/tonnellerie|CACALL|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016||71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|73.311368903441|73.311368903441|73.311368903441|73.311368903441
03779|40315|/equities/total-gabon-sa|CACALL|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841||136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608
03780|17887|/equities/touax|CACALL|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852||176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|150.40705000434|150.40705000434|150.40705000434|150.40705000434
03781|7034|/equities/transgene|CACALL|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223||74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452||173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408||96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169
03784|17674|/equities/unibel|CACALL|||207.15631605217|204.03056775418|204.03056775418||204.03056775418||204.03056775418||204.03056775418|204.03056775418|||||204.03056775418|204.03056775418|||||||||204.03056775418|||||204.03056775418|||204.03056775418|||204.03056775418|204.03056775418||||204.03056775418||||204.03056775418|211.65874907069|211.65874907069|||||||211.65874907069||211.65874907069|||||211.65874907069|211.65874907069||211.65874907069||222.88783836765|||222.88783836765||||||||||||222.88783836765|222.88783836765||222.88783836765|||||||||||222.88783836765||222.88783836765|||||||222.88783836765|||||222.88783836765||||216.98159923643|||||||||||216.98159923643|||216.98159923643|||216.98159923643|216.98159923643|216.98159923643||216.98159923643|216.98159923643||||216.98159923643||230.89289623457|230.89289623457||||||||230.89289623457|||||||||||||230.89289623457|230.89289623457|230.89289623457|230.89289623457|230.89289623457|||230.89289623457|||||230.89289623457|230.89289623457|230.89289623457||230.89289623457|230.89289623457|230.89289623457|230.89289623457|230.89289623457|230.89289623457|||||||230.89289623457|||230.89289623457|230.89289623457||230.89289623457||||||||230.89289623457|230.89289623457||230.89289623457||||230.89289623457||||||||230.89289623457|230.89289623457|230.89289623457||230.89289623457|||230.89289623457||230.89289623457|||230.89289623457|230.89289623457||||230.89289623457|230.89289623457|230.89289623457|230.89289623457|230.89289623457||230.89289623457|||230.89289623457|230.89289623457|230.89289623457||230.89289623457
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936||102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936||102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538
03786|17892|/equities/union-tech-info|CACALL|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|75.85886231581|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513|82.448115724513||82.448115724513|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|88.653887875821|86.880653733128|86.880653733128|86.880653733128|86.880653733128||86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|86.880653733128|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306||88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222||112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113
03788|408|/equities/vallourec|CACALL|195.52461952401|195.52461952401|195.52461952401|195.52461952401|195.52461952401|195.52461952401|195.52461952401|195.52461952401|195.52461952401|195.52461952401|195.52461952401|195.52461952401|195.52461952401|195.52461952401|195.52461952401|195.52461952401|195.52461952401|195.52461952401|195.52461952401|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218||174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|174.83937327218|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|199.64758178475|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|205.14337274047|156.33306361774|156.33306361774|156.33306361774
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101||383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|473.52358828027|473.52358828027|473.52358828027
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152||87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911
03791|40320|/equities/inside-secure-sa|CACALL|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527||62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527
03792|17896|/equities/vetoquinol|CACALL|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701||121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|121.25898096701|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449||117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528
03794|7152|/equities/viel-et-cie|CACALL|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926||104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926||104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978||142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506
03796|6977|/equities/virbac|CACALL|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822||115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959||134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926||86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447
03800|7444|/equities/vrank-pomm-mono|CACALL|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842||102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669
03801|17872|/equities/solucom|CACALL|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538||143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536||95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358||177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343
03804|17900|/equities/xilam-animation|CACALL|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053||110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706||109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|109.41182457706|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|102.995222232|100.3940133462|100.3940133462|100.3940133462|100.3940133462|100.3940133462|100.3940133462|100.3940133462|100.3940133462|100.3940133462|100.3940133462|100.3940133462|100.3940133462|100.3940133462
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|106.01945383748|106.01945383748|106.01945383748|106.01945383748|106.01945383748|106.01945383748|106.01945383748|106.01945383748|106.01945383748|106.01945383748|106.01945383748|106.01945383748|106.01945383748|106.01945383748|106.01945383748|106.01945383748|106.01945383748|106.01945383748|106.01945383748|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|108.14449312743|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492||111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|111.1100195492|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|100.28432650318|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|97.584172451452|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254|108.64414657254
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775||141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|141.20235141775|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|156.33737244405|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111|139.96183746111
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638||135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|175.08546732694|175.08546732694|175.08546732694
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|146.43394592553|146.43394592553|146.43394592553|146.43394592553|146.43394592553|146.43394592553|146.43394592553|146.43394592553|146.43394592553|146.43394592553|146.43394592553|146.43394592553|146.43394592553|146.43394592553|146.43394592553|146.43394592553|146.43394592553|146.43394592553|146.43394592553|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515||145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|145.24295370515|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|132.88346282755|135.41435716293|135.41435716293|135.41435716293|135.41435716293|135.41435716293|135.41435716293|135.41435716293|135.41435716293|135.41435716293|135.41435716293|135.41435716293|135.41435716293|135.41435716293|135.41435716293|135.41435716293|135.41435716293|135.41435716293|135.41435716293|135.41435716293|135.41435716293|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465|130.29506409465
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|126.05047115041|126.05047115041|126.05047115041|126.05047115041|126.05047115041|126.05047115041|126.05047115041|126.05047115041|126.05047115041|126.05047115041|126.05047115041|126.05047115041|126.05047115041|126.05047115041|126.05047115041|126.05047115041|126.05047115041|126.05047115041|126.05047115041|126.05047115041|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988||96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|96.593360064988|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|102.03164684165|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477|100.97844169477
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657||95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|106.02132752781|106.02132752781|106.02132752781|106.02132752781|106.02132752781|106.02132752781|106.02132752781|106.02132752781|106.02132752781
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316||212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|248.59621789935|248.59621789935|248.59621789935|248.59621789935
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.835401152999|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826||92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|92.339537834826|86.550195273014|86.550195273014|86.550195273014|86.550195273014|86.550195273014|86.550195273014|86.550195273014|86.550195273014|86.550195273014|86.550195273014|86.550195273014|86.550195273014|86.550195273014|86.550195273014|86.550195273014|86.550195273014|86.550195273014|86.550195273014|86.550195273014|86.550195273014|86.550195273014
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161||107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|107.52296589161|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|116.64457137298|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|112.4870500048|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031|123.20327047031
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606||99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|99.577267300606|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057||194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936||109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|109.32737965936|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|97.6329097317|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|102.95680617923|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399|111.41426287399
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343||138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391||99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865||141.77549998865|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|131.79807036092|131.79807036092|131.79807036092|131.79807036092
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394||113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819||133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|136.47091608302|136.47091608302|136.47091608302
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929||133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121||86.912491478121|86.912491478121|86.912491478121|86.912491478121|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|103.15523409691|103.15523409691|103.15523409691|103.15523409691|103.15523409691|103.15523409691|103.15523409691|103.15523409691|103.15523409691|103.15523409691|103.15523409691|103.15523409691|103.15523409691|103.15523409691|103.15523409691|103.15523409691|103.15523409691|103.15523409691|103.15523409691|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215||91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|91.091125443215|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|99.690421173654|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519|106.94675875519
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.325261830403|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613||81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|81.52581533613|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047|80.43908332047
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072||98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302||159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|96.533779753579|96.533779753579|96.533779753579|96.533779753579|96.533779753579|96.533779753579|96.533779753579|96.533779753579|96.533779753579|96.533779753579|96.533779753579|96.533779753579|96.533779753579|96.533779753579|96.533779753579|96.533779753579|96.533779753579|96.533779753579|96.533779753579|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141|83.918336263141||83.918336263141|83.918336263141|83.918336263141|83.918336263141|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|84.168316162143|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|92.984142734832|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|88.246204039929|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282|91.593963402282
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496||132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509||119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|119.21091590509|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|127.59109930761|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218|136.79170970218
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765||71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.293434753765|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|71.655293988406|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|80.752917696042|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|84.44926188892|82.554633060189|82.554633060189|82.554633060189|82.554633060189|82.554633060189|82.554633060189|82.554633060189|82.554633060189|82.554633060189|82.554633060189|82.554633060189|82.554633060189
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361||149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|142.6775738674|142.6775738674|142.6775738674
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|130.21931999847|130.21931999847|130.21931999847|130.21931999847|130.21931999847|130.21931999847|130.21931999847|130.21931999847|130.21931999847|130.21931999847|130.21931999847|130.21931999847|130.21931999847|130.21931999847|130.21931999847|130.21931999847|130.21931999847|130.21931999847|130.21931999847|130.21931999847|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737||120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|120.85207561737|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.77371343049|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|124.71634391229|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895|132.53174065895
03835|1169015|/equities/fiat?cid=1169015|CAC40|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321||156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347||153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.93361605347|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|153.83823634693|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|136.87771827542|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509|159.38995560509
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303||121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926||136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|122.17544954602|122.17544954602|122.17544954602|122.17544954602|122.17544954602|122.17544954602|122.17544954602|122.17544954602|122.17544954602|122.17544954602|122.17544954602|122.17544954602|122.17544954602|122.17544954602|122.17544954602|122.17544954602|122.17544954602|122.17544954602|122.17544954602|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975||131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|131.50436951975|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|136.68614112999|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522|126.95503750522
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958||108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|108.84704018958|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|116.77238173815|128.24519706784|128.24519706784|128.24519706784|128.24519706784|128.24519706784|128.24519706784|128.24519706784|128.24519706784|128.24519706784|128.24519706784|128.24519706784|128.24519706784
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|108.51889857508|108.51889857508|108.51889857508|108.51889857508|108.51889857508|108.51889857508|108.51889857508|108.51889857508|108.51889857508|108.51889857508|108.51889857508|108.51889857508|108.51889857508|108.51889857508|108.51889857508|108.51889857508|108.51889857508|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049||103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|103.23040493049|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.617877401152|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539|96.816350920539
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008||108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|108.12458277008|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|116.00354344057|119.24093482096|119.24093482096|119.24093482096|119.24093482096
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|99.253013572155|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471|94.455612988471||94.455612988471|94.455612988471|94.455612988471|94.455612988471|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.178140679752|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967||58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606||95.524392416606|95.524392416606|95.524392416606|||95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606||95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|99.358642427898|99.358642427898||99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|||99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898||99.358642427898|99.358642427898|99.358642427898|99.358642427898|98.980536777409|98.980536777409|98.980536777409|98.980536777409
03846|6635|/equities/3i-infrsttr|FTSE350|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998||94.528675450998|94.528675450998|94.528675450998|||94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998||94.528675450998|94.528675450998|94.528675450998|94.528675450998|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419||97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|||97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419||99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376
03847|28357|/equities/4imprint-group-plc|FTSE350|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368||130.42191259368|130.42191259368|130.42191259368|||130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368||130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679||96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|||96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|118.1096046||118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501||290.34827663501|290.34827663501|290.34827663501|||290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501||290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501||290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|||362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872||362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015||89.084396390015|89.084396390015|89.084396390015|||89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015||89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015||89.084396390015|89.084396390015|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|||95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541||95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|179.36578756139|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006||153.94090731006|153.94090731006|153.94090731006|||153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006||153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006||153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|||153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006|153.94090731006||153.94090731006|153.94090731006|153.94090731006|153.94090731006|148.41826371714|148.41826371714|148.41826371714|148.41826371714
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578||112.72172675578|112.72172675578|112.72172675578|||112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824||88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824||88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|||88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824||88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|96.805029843239|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156||102.647739156|102.647739156|102.647739156|||102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|102.647739156|110.36204618428|110.36204618428|110.36204618428||110.36204618428|110.36204618428|110.36204618428|110.36204618428|110.36204618428|110.36204618428|110.36204618428|110.36204618428|110.36204618428|110.36204618428|110.36204618428|110.36204618428|110.36204618428|102.35292945447||102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|102.35292945447|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|||119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279||119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584||90.116480973584|90.116480973584|90.116480973584|||90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584||90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584||90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|||90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584||90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545||107.63848752545|107.63848752545|107.63848752545|||107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058||112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|114.24434572165|114.24434572165||114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|||114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|120.52235520424|120.52235520424|120.52235520424|120.52235520424||120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525||123.56815557525|123.56815557525|123.56815557525|||123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525||123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|136.44140183874|136.44140183874||136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|139.8968541359|139.8968541359|139.8968541359|139.8968541359|||139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359||139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|135.47101604181
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|152.05609055965|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755||113.73101359755|113.73101359755|113.73101359755|||113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|113.73101359755|130.42248296777|130.42248296777|130.42248296777||130.42248296777|130.42248296777|130.42248296777|130.42248296777|130.42248296777|130.42248296777|130.42248296777|130.42248296777|130.42248296777|130.42248296777|130.42248296777|130.42248296777|145.39042747647|145.39042747647||145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|145.39042747647|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|||168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465||168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|168.59011291465|155.61350290722
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474||79.488474|79.488474|79.488474|||79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474||79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474||79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|||93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626||93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455||78.022408900455|78.022408900455|78.022408900455|||78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|78.022408900455|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487||75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487||75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|75.680843599487|88.331711290514|88.331711290514|88.331711290514|88.331711290514|88.331711290514|||88.331711290514|88.331711290514|88.331711290514|88.331711290514|88.331711290514|88.331711290514|88.331711290514|88.331711290514|88.331711290514|88.331711290514|88.331711290514|88.331711290514|88.331711290514|88.331711290514|88.331711290514|88.331711290514|88.331711290514|88.331711290514|88.331711290514|88.331711290514|88.331711290514|97.584691763532||97.584691763532|97.584691763532|97.584691763532|97.584691763532|97.584691763532|97.584691763532|97.584691763532|97.584691763532
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674||59.180587107674|59.180587107674|59.180587107674|||59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222||67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222||67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|71.570081226578|71.570081226578|71.570081226578|||71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578||71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854||123.42078034854|123.42078034854|123.42078034854|||123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854||123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854||123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|||123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854||123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|125.78866862065|125.78866862065|125.78866862065|125.78866862065|125.78866862065|125.78866862065|125.78866862065|125.78866862065|125.78866862065|125.78866862065|125.78866862065|125.78866862065|125.78866862065|125.78866862065|125.78866862065|125.78866862065|125.78866862065|125.78866862065|125.78866862065|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607||106.07200443607|106.07200443607|106.07200443607|||106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|106.07200443607|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257||93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257||93.218153280257|93.218153280257|93.218153280257|93.218153280257|93.218153280257|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|99.92512786238|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|||108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344||108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084||86.80748179084|86.80748179084|86.80748179084|||86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084||86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|92.536410995576||92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|||94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544||92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824||13.075851640824|13.075851640824|13.075851640824|||13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824||13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824||13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|||13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824||13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088||92.963012980088|92.963012980088|92.963012980088|||92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088||92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088||92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|||91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115||91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|79.603445180529|79.603445180529|79.603445180529
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095||123.58197386095|123.58197386095|123.58197386095|||123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833||132.04613084833|132.04613084833|132.04613084833|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538||118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|||118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538||118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618||126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|||135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241||135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801||122.68198593801|122.68198593801|122.68198593801|||122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801||122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801||122.68198593801|122.68198593801|122.68198593801|122.68198593801|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|||130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541||130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541
03869|6810|/equities/british-empire-trust|FTSE350|150.03192912963|150.03192912963|150.03192912963|150.03192912963|150.03192912963|150.03192912963|150.03192912963|150.03192912963|150.03192912963|150.03192912963|150.03192912963|150.03192912963|150.03192912963|150.03192912963|150.03192912963|150.03192912963|150.03192912963|150.03192912963|150.03192912963|150.03192912963|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192||150.96337314192|150.96337314192|150.96337314192|||150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192||150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192||150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|||150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|150.96337314192|157.35677907576|157.35677907576|157.35677907576|157.35677907576||157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827||132.16620817827|132.16620817827|132.16620817827|||132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827||132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827||132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|||135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703||135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|103.36947966806|103.36947966806|103.36947966806|103.36947966806|103.36947966806|103.36947966806|103.36947966806|103.36947966806|103.36947966806|103.36947966806|103.36947966806|103.36947966806|103.36947966806|103.36947966806|103.36947966806|103.36947966806|103.36947966806|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887||75.282925734887|75.282925734887|75.282925734887|||75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887||75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887||75.282925734887|75.282925734887|75.282925734887|75.282925734887|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|||77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105||77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131||89.395550680131|89.395550680131|89.395550680131|||89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131||89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131||89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|||89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527||89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|96.657306917204|96.657306917204|96.657306917204
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014||146.01080904014|146.01080904014|146.01080904014|||146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014||146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014||146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|146.01080904014|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|||112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666||112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666|112.26764550666
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534||144.37827645534|144.37827645534|144.37827645534|||144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534||144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534||144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|||144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534||144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678||57.07296678|57.07296678|57.07296678|||57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678||57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678||57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|||57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678||57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973||138.62852907973|138.62852907973|138.62852907973|||138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552||118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552||118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|||118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552||118.78644183552|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684||168.95403180684|168.95403180684|168.95403180684|||168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102||128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102||128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|||113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716||113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716
03878|6554|/equities/bankers-investment-trust|FTSE350|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225||77.742778890225|77.742778890225|77.742778890225|||77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225||77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|79.11704190817|79.11704190817||79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|||79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|85.011757148873|85.011757148873|85.011757148873||85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|161.45838437971|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079||141.39698075079|141.39698075079|141.39698075079|||141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|141.39698075079|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275||148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275||148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.18379873275|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|||148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861||148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029||106.00636960029|106.00636960029|106.00636960029|||106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029||106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029||106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|||106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029||106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672||91.562820227672|91.562820227672|91.562820227672|||91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672||91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672||91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|||93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269||93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|94.979542466892|94.979542466892
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238||181.7251740238|181.7251740238|181.7251740238|||181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|138.66857994949|138.66857994949|138.66857994949|138.66857994949||138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949||138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|||138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949||138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755||82.059939948755|82.059939948755|82.059939948755|||82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541||83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541||83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|||86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605||86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374||94.078091326374|94.078091326374|94.078091326374|||94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374||94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374||94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|94.078091326374|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|||95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298||95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298|95.392601373298
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874||123.76419949874|123.76419949874|123.76419949874|||123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874||123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|119.35636879899||119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|||118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751||118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|119.29704590926|119.29704590926
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628||121.02060280628|121.02060280628|121.02060280628|||121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628||121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628||121.02060280628|121.02060280628|121.02060280628|121.02060280628|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|||123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192||123.05094337192|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169
03887|14094|/equities/blckrck-sm-co|FTSE350|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491||147.39993895491|147.39993895491|147.39993895491|||147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491||147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491||147.39993895491|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|||151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374||151.7350081374|151.7350081374|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691
03888|14018|/equities/blackrock-world-mining|FTSE350|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071||153.99601329071|153.99601329071|153.99601329071|||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744||131.80906796744|131.80906796744|131.80906796744|||131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744||131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744||131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|||140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665||145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886||129.13548606886|129.13548606886|129.13548606886|||129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886||129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|135.31108393987|135.31108393987||135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|||135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|142.83868250805|142.83868250805|142.83868250805|142.83868250805||142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391||83.24622680391|83.24622680391|83.24622680391|||83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391||83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391||83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|||102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358||102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583||120.29536692583|120.29536692583|120.29536692583|||120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|118.95972870405|118.95972870405|118.95972870405|118.95972870405||118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405||118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|||119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063||119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|129.19419658612|129.19419658612|129.19419658612
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759||118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759||118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|||118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759||118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277||113.34067820277|113.34067820277|113.34067820277|||113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567||120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567||120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|||115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064||115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838||88.954094542838|88.954094542838|88.954094542838|||88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838||88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838||88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|||97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|100.28609646||100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164||87.877103296164|87.877103296164|87.877103296164|||87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164||87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164||87.877103296164|87.877103296164|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|||101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776||101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798||113.55375702798|113.55375702798|113.55375702798|||113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798||113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798||113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|||123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785||123.18564240785|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782||160.57395723782|160.57395723782|160.57395723782|||160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782||160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782||149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|||149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985||145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|136.48447628703|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185||121.0698615185|121.0698615185|121.0698615185|||121.0698615185|121.0698615185|121.0698615185|121.0698615185|121.0698615185|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326||107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|107.67029349326|111.08390179543|111.08390179543||111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|111.08390179543|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|||115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257||115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257|115.58116492257
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|117.53810738475|106.11292838549|106.11292838549|106.11292838549||106.11292838549|106.11292838549|106.11292838549|||106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549||106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549||106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|||106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549||106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549|106.11292838549
03901|6757|/equities/caledonia-investment|FTSE350|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517||141.2214497517|141.2214497517|141.2214497517|||141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909||133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909||133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|||133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|131.21949715|131.21949715|131.21949715||131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686||112.13076140686|112.13076140686|112.13076140686|||112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686||112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686||112.13076140686|112.13076140686|112.13076140686|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|||112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765||112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398||78.780939449398|78.780939449398|78.780939449398|||78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843||85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843||85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|||85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843||85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843
03904|942375|/equities/card-factor|FTSE350|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654||92.779609354654|92.779609354654|92.779609354654|||92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654||92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654||92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|||87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826||87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002||86.236046312002|86.236046312002|86.236046312002|||86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134||80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134||80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|||80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|94.737874394398|94.737874394398|94.737874394398||94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398
03906|14020|/equities/centamin-egypt|FTSE350|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|105.31442957679|105.31442957679|||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|92.275169599583|78.907457264418||78.907457264418|78.907457264418|78.907457264418|||78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|78.907457264418|87.104899341441|87.104899341441|87.104899341441|87.104899341441||87.104899341441|87.104899341441|87.104899341441|87.104899341441|87.104899341441|87.104899341441|87.104899341441|87.104899341441|87.104899341441|87.104899341441|87.104899341441|87.104899341441|87.104899341441|87.104899341441||87.104899341441|87.104899341441|87.104899341441|87.104899341441|87.104899341441|87.104899341441|87.104899341441|87.104899341441|87.104899341441|87.104899341441|87.104899341441|87.104899341441|87.104899341441|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|||93.742829067727|93.742829067727|93.742829067727|93.742829067727|93.742829067727|98.338171837703|98.338171837703|98.338171837703|98.338171837703|98.338171837703|98.338171837703|98.338171837703|98.338171837703|98.338171837703|98.338171837703|98.338171837703|98.338171837703|98.338171837703|108.36759252598|108.36759252598|108.36759252598|108.36759252598||108.36759252598|108.36759252598|108.36759252598|108.36759252598|108.36759252598|108.36759252598|108.36759252598|108.36759252598
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213||175.81826429213|175.81826429213|175.81826429213|||175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213||175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213||175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|||175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213||175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213
03909|6863|/equities/city-of-london-investment-trust|FTSE350|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086||87.843157019086|87.843157019086|87.843157019086|||87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086||87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086||87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|||87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|88.39207178487|88.39207178487|88.39207178487|88.39207178487||88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487
03910|28600|/equities/clarkson-plc|FTSE350|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177||103.76637671177|103.76637671177|103.76637671177|||103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749||103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749||103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|||97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|99.846141688333|99.846141688333|99.846141688333|99.846141688333||99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206||88.71299376206|88.71299376206|88.71299376206|||88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206||88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206||88.71299376206|88.71299376206|88.71299376206|88.71299376206|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|||98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|111.28022602878||111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031||75.277813247031|75.277813247031|75.277813247031|||75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031||75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031||75.277813247031|75.277813247031|75.277813247031|75.277813247031|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|||82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|88.134572272908|88.134572272908|88.134572272908|88.134572272908||88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453||107.03576041453|107.03576041453|107.03576041453|||107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453||107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453||107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|||108.48732076638|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572||118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445||147.28235544445|147.28235544445|147.28235544445|||147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445||147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|129.62942090554|129.62942090554|129.62942090554|129.62942090554||129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|||129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554||129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318||84.663476783318|84.663476783318|84.663476783318|||84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318||84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318||84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|||87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|97.217387548229|97.217387548229|97.217387548229|97.217387548229||97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656||137.36570587656|137.36570587656|137.36570587656|||137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158||147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|153.38848216666|153.38848216666||153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|||153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666||153.38848216666|153.38848216666|153.38848216666|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537||105.23126000537|105.23126000537|105.23126000537|||105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537||105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537||105.23126000537|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|||105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558||105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|82.571732622243|82.571732622243|82.571732622243|82.571732622243||82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243||82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|||91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235||91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797||103.53599275797|103.53599275797|103.53599275797|||103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797||103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797||103.53599275797|103.53599275797|103.53599275797|103.53599275797|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|||109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034||109.88748966034|109.88748966034|109.88748966034|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915||104.39566325915|104.39566325915|104.39566325915|||104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915||104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915||104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509
03922|6664|/equities/crh|STOXX600/FTSE350|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561||91.13242429561|91.13242429561|91.13242429561|||91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561||91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|88.608844406902|88.608844406902||88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|||88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902||88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255||109.77067400255|109.77067400255|109.77067400255|||109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255||109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255||104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|||104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|113.96525661544|113.96525661544|113.96525661544||113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924||86.111480743924|86.111480743924|86.111480743924|||86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204||80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204||80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|||80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754||95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343||121.50568190343|121.50568190343|121.50568190343|||121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146||132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146||132.40528496146|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|||139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701||139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945||80.830333273945|80.830333273945|80.830333273945|||80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281||87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|90.024829759127|90.024829759127||90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|||98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564||98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099||85.236772389099|85.236772389099|85.236772389099|||85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099||85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099||85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|||91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611||91.435162022611|91.435162022611|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632||90.885178115632|90.885178115632|90.885178115632|||90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|90.885178115632|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799||94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|94.358515054799|92.929262990013||92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|||92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|92.929262990013|89.874431077682|89.874431077682|89.874431077682||89.874431077682|89.874431077682|89.874431077682|89.874431077682|89.874431077682|89.874431077682|89.874431077682|89.874431077682
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102||116.7410481102|116.7410481102|116.7410481102|||116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102||116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|115.08724440805|115.08724440805||115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|||115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|126.059459788|126.059459788|126.059459788||126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951||90.669329821951|90.669329821951|90.669329821951|||90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951||90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951||90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|||98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383||98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962||120.76243019962|120.76243019962|120.76243019962|||120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962||120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962||120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|||120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962||120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346||174.34689799346|174.34689799346|174.34689799346|||174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406||204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406||204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|||203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994||127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588||77.285776413588|77.285776413588|77.285776413588|||77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|86.664621782937|86.664621782937|86.664621782937||86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937||86.664621782937|86.664621782937|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|||97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333||109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|115.80921488668|115.80921488668|115.80921488668|115.80921488668|115.80921488668|115.80921488668|115.80921488668|115.80921488668|115.80921488668|115.80921488668|115.80921488668|115.80921488668|115.80921488668|115.80921488668|115.80921488668|115.80921488668|115.80921488668|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829||75.330415901829|75.330415901829|75.330415901829|||75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829||75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829||75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|||75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829||75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342||88.082264681342|88.082264681342|88.082264681342|||88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|88.082264681342|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652||84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652||84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|||84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|84.195787146652|97.50977132311|97.50977132311|97.50977132311|97.50977132311||97.50977132311|97.50977132311|97.50977132311|97.50977132311|97.50977132311|97.50977132311|97.50977132311|97.50977132311
03936|6807|/equities/edinburgh-investment-trust|FTSE350|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465||103.91213988465|103.91213988465|103.91213988465|||103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465||103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|110.4954593529||110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|113.61884130024|113.61884130024|113.61884130024|113.61884130024|||113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024||113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655||173.9224219655|173.9224219655|173.9224219655|||173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655||173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655||173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|||173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655||173.9224219655|173.9224219655|173.9224219655|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574||93.292349370574|93.292349370574|93.292349370574|||93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|102.88311318134|102.88311318134|102.88311318134||102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134||102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|||102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134||102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144||186.67788579144|186.67788579144|186.67788579144|||186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806||193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|176.60282617996|176.60282617996||176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|||100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969||100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376||210.48447825376|210.48447825376|210.48447825376|||210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064||193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064||193.6843019064|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|||194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739||194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|113.63463016062|113.63463016062|113.63463016062||113.63463016062|113.63463016062|113.63463016062|||113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062||113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062||113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|||126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.96955035509|126.96955035509|126.96955035509||126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664||164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664||164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|||119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332||119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514||103.79286997514|103.79286997514|103.79286997514|||103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514||103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|108.12433066144|108.12433066144||108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|112.26348536692|112.26348536692|112.26348536692|112.26348536692|||112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|119.64179485567|119.64179485567|119.64179485567|119.64179485567||119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241||97.894804316241|97.894804316241|97.894804316241|||97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241||97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241||97.894804316241|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|||90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961||90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926||94.28509973926|94.28509973926|94.28509973926|||94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926||94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|90.081018601144||90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|||90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|95.571607449095|95.571607449095|95.571607449095|95.571607449095||95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095
03948|942422|/equities/fdm-group-h|FTSE350|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552||129.10908023552|129.10908023552|129.10908023552|||129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552||129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552||129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|||129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|132.653584||132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|95.619152111083|95.619152111083|95.619152111083|95.619152111083|95.619152111083|95.619152111083|95.619152111083|95.619152111083|95.619152111083|95.619152111083|95.619152111083|95.619152111083|95.619152111083|95.619152111083|95.619152111083|95.619152111083|95.619152111083|95.619152111083|95.619152111083|95.619152111083|95.619152111083|95.619152111083|95.619152111083|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792||85.575957713792|85.575957713792|85.575957713792|||85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|85.575957713792|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734||90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|90.178677408734|88.920452998801|88.920452998801||88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|||88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|88.920452998801|101.09766698744|101.09766698744|101.09766698744||101.09766698744|101.09766698744|101.09766698744|101.09766698744|101.09766698744|101.09766698744|101.09766698744|101.09766698744
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514||102.42963798514|102.42963798514|102.42963798514|||102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514||106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129||106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|||106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129||106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129
03951|14034|/equities/fidelity-china|FTSE350|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905||125.03793753905|125.03793753905|125.03793753905|||125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905||125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905||125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|||125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905||125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|138.11310520921|138.11310520921|138.11310520921
03952|7104|/equities/fidelity-european|FTSE350|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983||88.419284693983|88.419284693983|88.419284693983|||88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983||88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|91.91002753995||91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|||100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132||100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132
03953|14038|/equities/fidelity-special-values|FTSE350|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817||99.105892353817|99.105892353817|99.105892353817|||99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817||99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817||99.105892353817|99.105892353817|99.105892353817|99.105892353817|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|||109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593||109.32062047593|109.32062047593|109.32062047593|109.32062047593|111.2123424205|111.2123424205|111.2123424205|111.2123424205
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846||93.609848328846|93.609848328846|93.609848328846|||93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846||93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|91.874342008309|91.874342008309||91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|||91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|100.20542068397|100.20542068397|100.20542068397|100.20542068397||100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914||88.820599634914|88.820599634914|88.820599634914|||88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914||88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914||88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|||81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076||81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076
03957|6858|/equities/paddy-power|STOXX600/FTSE350|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146||190.15519760146|190.15519760146|190.15519760146|||190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146||190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734||160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|168.29236750817|168.29236750817|168.29236750817|168.29236750817|||168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817||168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659||92.170789902659|92.170789902659|92.170789902659|||92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|107.09686689796|107.09686689796|107.09686689796|107.09686689796||107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796||107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|93.59568879|||93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879||93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374||263.36548628374|263.36548628374|263.36548628374|||263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899||230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|197.88952348144|197.88952348144||197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|||213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449||213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449
03960|10522|/equities/fresnillo|STOXX600/FTSE350|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668||129.45359056668|129.45359056668|129.45359056668|||129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668||129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668||129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|||129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256||128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006||120.66758231006|120.66758231006|120.66758231006|||120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896||158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002||158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|||174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213||174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213
03962|6784|/equities/galliford-try|FTSE350|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782||191.5660032782|191.5660032782|191.5660032782|||191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782||191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782||191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|||191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782||191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719||95.529356251719|95.529356251719|95.529356251719|||95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719||95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719||95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|||95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719||95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855||115.50038013855|115.50038013855|115.50038013855|||115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437||118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437||118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|||118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437||118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348||81.493082863348|81.493082863348|81.493082863348|||81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348||81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348||81.493082863348|81.493082863348|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|||94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194||94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|90.102594892975|90.102594892975|90.102594892975|90.102594892975|90.102594892975|90.102594892975|90.102594892975|90.102594892975|90.102594892975|90.102594892975|90.102594892975|90.102594892975|90.102594892975|90.102594892975|90.102594892975|90.102594892975|90.102594892975|90.102594892975|90.102594892975|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|93.475179364445|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871||104.02080897871|104.02080897871|104.02080897871|||104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|104.02080897871|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962||113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962||113.74361301962|113.74361301962|113.74361301962|113.74361301962|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|||117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319||117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909||92.461210145909|92.461210145909|92.461210145909|||92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101||98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101||98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|||98.301974527101|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496||91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|116.70585856589|112.72552043918||112.72552043918|112.72552043918|112.72552043918|||112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918||112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|112.72552043918|115.49627610289|115.49627610289||115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|115.49627610289|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|||123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074||123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|123.10279799074|107.34086532623
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687||360.51884294687|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102||164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|||164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102||164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362||141.20733442362|141.20733442362|141.20733442362|||141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362||141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362||141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|||156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155||156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209||80.652728637209|80.652728637209|80.652728637209|||80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209||80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209||80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|||80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209||80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|67.470864018978|67.470864018978|67.470864018978|67.470864018978|67.470864018978|67.470864018978|67.470864018978|67.470864018978|67.470864018978|67.470864018978|67.470864018978|67.470864018978|67.470864018978|67.470864018978|67.470864018978|67.470864018978|67.470864018978|67.470864018978|67.470864018978|67.470864018978|67.470864018978|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077||69.592746871077|69.592746871077|69.592746871077|||69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|69.592746871077|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381||68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381||68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|||68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|68.217482425381|71.395286633435||71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435
03975|50660|/equities/greencoat-u|FTSE350|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557||111.44142099557|111.44142099557|111.44142099557|||111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|114.31061749469|114.31061749469|114.31061749469|114.31061749469||114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469||114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|||114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137||118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735||87.548954027735|87.548954027735|87.548954027735|||87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735||87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735||87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|||97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118||97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|150.60883256992|150.60883256992|150.60883256992|150.60883256992|150.60883256992|150.60883256992|150.60883256992|150.60883256992|150.60883256992|150.60883256992|150.60883256992|150.60883256992|150.60883256992|150.60883256992|150.60883256992|150.60883256992|150.60883256992|150.60883256992|150.60883256992|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151||113.01539243151|113.01539243151|113.01539243151|||113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|113.01539243151|123.11581379527|123.11581379527|123.11581379527||123.11581379527|123.11581379527|123.11581379527|123.11581379527|123.11581379527|123.11581379527|123.11581379527|123.11581379527|123.11581379527|123.11581379527|123.11581379527|123.11581379527|123.11581379527|123.11581379527||123.11581379527|123.11581379527|123.11581379527|123.11581379527|123.11581379527|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|||125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005||125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966||100.88267177966|100.88267177966|100.88267177966|||100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966||100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966||100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|111.36673633857|111.36673633857|111.36673633857|111.36673633857|||111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|116.67913746746|116.67913746746|116.67913746746||116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|164.07839502759|164.07839502759|164.07839502759|164.07839502759|164.07839502759|164.07839502759|164.07839502759|164.07839502759|164.07839502759|164.07839502759|164.07839502759|164.07839502759|164.07839502759|164.07839502759|164.07839502759|164.07839502759|164.07839502759|164.07839502759|164.07839502759|164.07839502759|164.07839502759|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291||132.41953306291|132.41953306291|132.41953306291|||132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291||132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291||132.41953306291|132.41953306291|132.41953306291|132.41953306291|132.41953306291|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|||129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302||129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302|129.59183913302
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245||213.50169519245|213.50169519245|213.50169519245|||213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167||179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167||179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|||179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269||150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391||321.08740303391|321.08740303391|321.08740303391|||321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391||321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391||321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|293.26623556743|293.26623556743|||293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743||293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|286.60552320808|286.60552320808
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815||85.631166815|85.631166815|85.631166815|||85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902||97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902||97.414821484902|97.414821484902|97.414821484902|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|||92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833||92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.889380027546|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703||87.73409068703|87.73409068703|87.73409068703|||87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703||87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703|87.73409068703||87.73409068703|87.73409068703|87.73409068703|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|||92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|92.690237696671|107.28657641839|107.28657641839|107.28657641839|107.28657641839||107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324||157.45564492324|157.45564492324|157.45564492324|||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324
03985|14044|/equities/herald-investment-trust|FTSE350|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518||132.48666151518|132.48666151518|132.48666151518|||132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507||129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507||129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|||129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507||129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507
03986|28265|/equities/hg-capital-trust-plc|FTSE350|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387||142.99927596387|142.99927596387|142.99927596387|||142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387||142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387||142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|||142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387||142.99927596387|142.99927596387|142.99927596387|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193
03987|14041|/equities/hicl-infrastructure|FTSE350|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296||72.741166451296|72.741166451296|72.741166451296|||72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212||83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212||87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|||92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|93.833664061138|93.833664061138||93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128||93.578556788128|93.578556788128|93.578556788128|||93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643||102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643||102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|||102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743||102.48915951743|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782||84.263203280782|84.263203280782|84.263203280782|||84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782||84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782||84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|100.13802972704|100.13802972704|100.13802972704|100.13802972704|||100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|107.44308508175|107.44308508175||107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175
03990|28224|/equities/hilton-food-group-plc|FTSE350|116.10546336658|116.10546336658|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701||103.2727868701|103.2727868701|103.2727868701|||103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701||103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701||103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|||107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636||105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|144.99696969075|144.99696969075|144.99696969075|144.99696969075|144.99696969075|144.99696969075|144.99696969075|144.99696969075|144.99696969075|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598||126.99648754598|126.99648754598|126.99648754598|||126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598||126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598||126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|||140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215||140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786||157.9445551786|157.9445551786|157.9445551786|||157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786||157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786||157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|||157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786||157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|151.7792807928|151.7792807928|151.7792807928
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018||89.910595469018|89.910595469018|89.910595469018|||89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|101.88515810058|101.88515810058|101.88515810058|101.88515810058||101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058||101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|||106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601||106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164||94.10235138164|94.10235138164|94.10235138164|||94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164|94.10235138164||94.10235138164|94.10235138164|94.10235138164|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558||97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|97.474985893558|102.59228928299|102.59228928299|102.59228928299|102.59228928299|||102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299||102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299|102.59228928299
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108||134.21570356108|134.21570356108|134.21570356108|||134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|126.65443385966|126.65443385966|126.65443385966||126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966||126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|||133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381||133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|81.717256823958|81.717256823958|81.717256823958
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|118.31418507138|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616|100.75895273616||100.75895273616|100.75895273616|100.75895273616|||84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596||84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596||84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|||84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596||84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596|84.094739213596
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678||109.40353556678|109.40353556678|109.40353556678|||109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678||109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678||109.40353556678|109.40353556678|109.40353556678|109.40353556678|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|||105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411||105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346||95.150835283346|95.150835283346|95.150835283346|||95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346||95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346||95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|||96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942||96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585||85.341262900585|85.341262900585|85.341262900585|||85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639||86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639||86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|||86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639||86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585||144.06093580585|144.06093580585|144.06093580585|||144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865||136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865||136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|||161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492||161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974||98.850976822974|98.850976822974|98.850976822974|||98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|91.879973363238|91.879973363238|91.879973363238||91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238||91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|||91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238||91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932||139.6869022932|139.6869022932|139.6869022932|||139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104||128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104||128.99930950104|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|||129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155||129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749||84.937248085749|84.937248085749|84.937248085749|||84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749||84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749||84.937248085749|84.937248085749|84.937248085749|84.937248085749|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|||86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|88.130927268605||88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825||87.519681160825|87.519681160825|87.519681160825|||87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825||93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325||93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|||93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325||93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|102.93854257742
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148||81.312451311148|81.312451311148|81.312451311148|||81.312451311148|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604||80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604||80.658312397604|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|||78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019||78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213||110.49741140213|110.49741140213|110.49741140213|||110.49741140213|110.49741140213|110.49741140213|110.49741140213|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567||112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567||112.29868226567|112.29868226567|112.29868226567|112.29868226567|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|||125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375||125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087||104.78891065087|104.78891065087|104.78891065087|||104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087||104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087||104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|||104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087||104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087
04009|14048|/equities/intl-public-partnership|FTSE350|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304||79.0687017304|79.0687017304|79.0687017304|||79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119||90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119||90.114998211119|90.114998211119|90.114998211119|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|||96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447||96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803||134.04651293803|134.04651293803|134.04651293803|||134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347||120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347||120.28797442347|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|||146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324||146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487||121.44779496487|121.44779496487|121.44779496487|||121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489||148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489||148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|||160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258||160.61256203258|160.61256203258|160.61256203258|160.61256203258|177.45675744971|177.45675744971|177.45675744971|177.45675744971
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092||144.373378092|144.373378092|144.373378092|||144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541||132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541||132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|||141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263||141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013||92.76784134013|92.76784134013|92.76784134013|||92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013||92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013||92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|||92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013||92.76784134013|92.76784134013|92.76784134013|92.76784134013|105.21474576401|105.21474576401|105.21474576401|105.21474576401
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419||99.488866169419|99.488866169419|99.488866169419|||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707||114.86723266707|114.86723266707|114.86723266707|||114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707||114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707||114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|||114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707||114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707
04016|28223|/equities/james-fisher-and-sons|FTSE350|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093||99.293901402093|99.293901402093|99.293901402093|||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857||61.289322716857|61.289322716857|61.289322716857|||61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|69.664377384518|69.664377384518|69.664377384518||69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518||69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|||69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518||69.664377384518|69.664377384518|69.664377384518|69.664377384518|80.026165262737|80.026165262737|80.026165262737|80.026165262737
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098||80.822843845098|80.822843845098|80.822843845098|||80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608||79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608||79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|63.857360732011|63.857360732011|63.857360732011|63.857360732011|||63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011||63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462||115.10293717462|115.10293717462|115.10293717462|||115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462||115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462||115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|||112.19484674694|112.19484674694|112.19484674694|112.19484674694|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656||101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035||123.2307358035|123.2307358035|123.2307358035|||123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035||123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035||116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|||116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|114.40716214651||114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651
04022|6770|/equities/jp-morgan-emergin|FTSE350|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441||75.654322831441|75.654322831441|75.654322831441|||75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675||82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675||82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|||82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675||82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787||136.5345793787|136.5345793787|136.5345793787|||136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304||130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304||130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|||130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304||130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923||198.1200422923|198.1200422923|198.1200422923|||198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738||194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|192.9761172258|192.9761172258||192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|||192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258||192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802||92.543385047802|92.543385047802|92.543385047802|||92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802||92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802||92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|||92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802||92.543385047802|92.543385047802|92.543385047802|92.543385047802|101.71055760472|101.71055760472|101.71055760472|101.71055760472
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393||156.73718128393|156.73718128393|156.73718128393|||156.73718128393|156.73718128393|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384||134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384||134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|||156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059||156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521||154.88236200521|154.88236200521|154.88236200521|||154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821||156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821||156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|||172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607||172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322||79.81584016322|79.81584016322|79.81584016322|||79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322||79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322||79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|||79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322||79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|87.336375453523|87.336375453523
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236||92.987639872236|92.987639872236|92.987639872236|||92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236||92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236||92.987639872236|92.987639872236|92.987639872236|92.987639872236|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|||97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335||97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335
04030|14058|/equities/law-debenture-corp|FTSE350|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748||110.33141658748|110.33141658748|110.33141658748|||110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748||110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748||115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|||121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|128.33126270869|128.33126270869|128.33126270869|128.33126270869||128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491||84.861769353491|84.861769353491|84.861769353491|||84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491||84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491||84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|87.816298485099|87.816298485099|87.816298485099|87.816298485099|||87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099||87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|93.726704468908|93.726704468908|93.726704468908
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|109.17190731306|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732||95.254301343732|95.254301343732|95.254301343732|||95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|95.254301343732|97.984139469348|97.984139469348|97.984139469348|97.984139469348||97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348||97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|||97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348||97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348|97.984139469348
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295||107.20563782295|107.20563782295|107.20563782295|||107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295||107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|100.30467610681|100.30467610681||100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|||100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681||100.30467610681|100.30467610681|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207||121.26818537207|121.26818537207|121.26818537207|||121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862||132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862||132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|||147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749||147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421||82.70419182421|82.70419182421|82.70419182421|||82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285||83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285||83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|||83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274||83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871||123.35336502871|123.35336502871|123.35336502871|||123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871||123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871||123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|||105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203||105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|176.06182853146|176.06182853146|176.06182853146|176.06182853146|176.06182853146|176.06182853146|176.06182853146|176.06182853146|176.06182853146|176.06182853146|176.06182853146|176.06182853146|176.06182853146|176.06182853146|176.06182853146|176.06182853146|176.06182853146|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692||134.16585651692|134.16585651692|134.16585651692|||134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692||134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692||134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|134.16585651692|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|||154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118||154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118|154.21540077118
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825||81.984062188825|81.984062188825|81.984062188825|||81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825||81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825||81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|||94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161||94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|97.143339957487|97.143339957487|97.143339957487
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681||189.71562409681|189.71562409681|189.71562409681|||189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681||189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681||189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|||189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|209.62357501609||209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666||82.316366991666|82.316366991666|82.316366991666|||82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666||82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666||82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|||82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.171744720958|82.171744720958|82.171744720958|82.171744720958||82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667||208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|||208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667||208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283||178.49602005283|178.49602005283|178.49602005283|||178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283||178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283||178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|||152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135||152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135
04044|14060|/equities/mercantile-investment-trust|FTSE350|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747||78.949886596747|78.949886596747|78.949886596747|||78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747||86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678||86.240673100678|86.240673100678|86.240673100678|86.240673100678|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|||97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|107.89147755922||107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509||122.00807333509|122.00807333509|122.00807333509|||122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619||70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619||70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|||70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619||70.288841137619|70.288841137619|70.288841137619|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719||51.746578976719|51.746578976719|51.746578976719|||51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629||51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629||51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|||55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939||55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899||73.594186092899|73.594186092899|73.594186092899|||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499||75.922983578499|75.922983578499|75.922983578499|||75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499||75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499||75.922983578499|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|||72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239||72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239
04049|6859|/equities/monks-investment-trust|FTSE350|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274||101.08829432274|101.08829432274|101.08829432274|||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514||116.71478998514|116.71478998514|116.71478998514|||116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514||116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514||116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|||121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936||121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258||23.460378618258|23.460378618258|23.460378618258|||23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258||23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258||23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|||23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608||23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196||84.128171094196|84.128171094196|84.128171094196|||84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214||99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214||99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|98.67805414389|||98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389||98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543||126.22731521543|126.22731521543|126.22731521543|||126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543||126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543||126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|126.22731521543|||126.22731521543|126.22731521543|126.22731521543|126.22731521543|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479||93.990384945479|93.990384945479|93.990384945479|||93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|93.990384945479|101.24455748961|101.24455748961|101.24455748961||101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961||101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|101.24455748961|105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|||105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|105.10070225536|111.25063749615|111.25063749615||111.25063749615|111.25063749615|111.25063749615|111.25063749615|111.25063749615|111.25063749615|111.25063749615|111.25063749615
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712||155.92309028712|155.92309028712|155.92309028712|||155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178||112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178||112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|||112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|103.65671761965|103.65671761965|103.65671761965||103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965
04058|40172|/equities/newriver-retail-ltd|FTSE350|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099||143.85245113099|143.85245113099|143.85245113099|||143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099||143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099||143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|||153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628||153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|135.07445655179|135.07445655179|135.07445655179|135.07445655179|135.07445655179|135.07445655179|135.07445655179|135.07445655179|135.07445655179|135.07445655179|135.07445655179|135.07445655179|135.07445655179|135.07445655179|135.07445655179|135.07445655179|135.07445655179|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949||104.68940394949|104.68940394949|104.68940394949|||104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949||104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949||104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|104.68940394949|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|||105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279||105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279|105.84630405279
04060|943190|/equities/nextenergy-sol|FTSE350|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632||101.30150007632|101.30150007632|101.30150007632|||101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|97.734201713764|97.734201713764|97.734201713764||97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764||97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|||97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595||92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243||145.49675377243|145.49675377243|145.49675377243|||145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885||114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885||114.90637785885|114.90637785885|114.90637785885|114.90637785885|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|||143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424||143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|182.90076413119|182.90076413119|182.90076413119|182.90076413119|182.90076413119|182.90076413119|182.90076413119|182.90076413119|182.90076413119|182.90076413119|182.90076413119|182.90076413119|182.90076413119|182.90076413119|182.90076413119|182.90076413119|182.90076413119|182.90076413119|182.90076413119|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302||164.51757077302|164.51757077302|164.51757077302|||164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302||164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302|164.51757077302||164.51757077302|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|||154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726|154.94506467726||154.94506467726|154.94506467726|154.94506467726|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278
04063|19709|/equities/oxford-instruments|FTSE350|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266||96.016149409266|96.016149409266|96.016149409266|||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|||109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606||109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|119.32141019767|119.32141019767|119.32141019767|119.32141019767|119.32141019767|119.32141019767|119.32141019767|119.32141019767|119.32141019767|119.32141019767|119.32141019767|119.32141019767|119.32141019767|119.32141019767|119.32141019767|119.32141019767|119.32141019767|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|132.72386620728|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316||124.63505137316|124.63505137316|124.63505137316|||124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316||124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316||124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|124.63505137316|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|||131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|131.08991898393|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398||150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398
04065|27761|/equities/pantheon-internat-participations|FTSE350|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354||106.81701665354|106.81701665354|106.81701665354|||106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006||105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655||103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|||103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|113.42699328222|113.42699328222||113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869||111.50412994869|111.50412994869|111.50412994869|||111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869||111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869||111.50412994869|111.50412994869|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|||103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486||110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486
04067|6871|/equities/paypoint|FTSE350|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826||95.342014608826|95.342014608826|95.342014608826|||95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338||126.76631084338|126.76631084338|126.76631084338|||126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|115.4162744172|115.4162744172||115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172||115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|||115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172||115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064||73.473340931064|73.473340931064|73.473340931064|||73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064||73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064||73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|||73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|78.572709796881|78.572709796881|78.572709796881|78.572709796881||78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881
04070|1009358|/equities/pershing?cid=1009358|FTSE350|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116||148.90365436116|148.90365436116|148.90365436116|||148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145||148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145||148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|||148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145||148.33257395145|148.33257395145|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|74.234722614811|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495|76.472302176495||76.472302176495|76.472302176495|76.472302176495|||76.472302176495|76.472302176495|76.472302176495|76.472302176495|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936||85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936||85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|85.778400888936|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|||97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447||97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447|97.908254544447
04072|19710|/equities/personal-assets-trust|FTSE350|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|96.666069999142|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506||99.116223032506|99.116223032506|99.116223032506|||99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506|99.116223032506||100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209||100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|||100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|100.76473408209|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345||102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604||138.91096221604|138.91096221604|138.91096221604|||138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|153.43682658924|153.43682658924|153.43682658924||153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924||153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|||132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481||132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918||121.69935080918|121.69935080918|121.69935080918|||121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918||121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918||121.69935080918|121.69935080918|121.69935080918|121.69935080918|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|||129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305||129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065||96.18306181065|96.18306181065|96.18306181065|||96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065||96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065||96.18306181065|96.18306181065|96.18306181065|96.18306181065|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|||92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935||92.904638468935|92.904638468935|92.904638468935|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404||262.02651828404|262.02651828404|262.02651828404|||262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442||240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442||240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|||240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442||240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|93.404781752023|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323||95.056870155323|95.056870155323|95.056870155323|||95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|95.056870155323|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598||91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598||91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|91.595477076598|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|||94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.833078372226|94.02726471363|94.02726471363|94.02726471363|94.02726471363||94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363
04078|14064|/equities/polar-capital-technology|FTSE350|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796||100.13690238796|100.13690238796|100.13690238796|||100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796||100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796||100.13690238796|100.13690238796|100.13690238796|100.13690238796|100.13690238796|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|||94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465||94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465|94.133093673465
04079|14618|/equities/polymetal|STOXX600/FTSE350|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953||85.64968711953|85.64968711953|85.64968711953|||85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953||85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953||85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|||85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953||85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806||85.720139466806|85.720139466806|85.720139466806|||85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806||85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806||85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|||94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|97.24871943|97.24871943|97.24871943|97.24871943||97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161||94.5103161|94.5103161|94.5103161|||94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161||94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161||94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|97.855|97.855|97.855|97.855|97.855|||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103||82.341861396103|82.341861396103|82.341861396103|||82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206||90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206||90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|||103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108||103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335||138.74470678335|138.74470678335|138.74470678335|||138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335||138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335||138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|138.74470678335|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|||145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994||145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994|145.72340042994
04084|954891|/equities/puretech-health-plc|FTSE350|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038||73.838187604038|73.838187604038|73.838187604038|||73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038||73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038||73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|||73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038||73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545||115.80897819545|115.80897819545|115.80897819545|||115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545||115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545||115.80897819545|115.80897819545|115.80897819545|115.80897819545|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|||116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348||116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507||108.625948507|108.625948507|108.625948507|||108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507||108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507||108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|||82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311||82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176||94.898590915176|94.898590915176|94.898590915176|||94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611||96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611||96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|||95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451||95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|94.851621183269|94.851621183269|94.851621183269
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061||125.59671658061|125.59671658061|125.59671658061|||125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046||121.0536365046|121.0536365046|121.0536365046|||121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046||121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046||121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|||121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|104.03461400029|104.03461400029|104.03461400029||104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705||82.648136511705|82.648136511705|82.648136511705|||82.648136511705|82.648136511705|82.648136511705|82.648136511705|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282||86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|87.606950041662|87.606950041662||87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|||87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662||87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005||103.82721911005|103.82721911005|103.82721911005|||103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005||103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005||103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|||103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406||103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406
04092|50681|/equities/riverstone|FTSE350|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079||300.85397164079|300.85397164079|300.85397164079|||300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|291.21194416934|291.21194416934|291.21194416934|291.21194416934||291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934||291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|||287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457||287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|238.84772299275|238.84772299275|238.84772299275
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285||119.11073385285|119.11073385285|119.11073385285|||119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285||119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285||119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|||119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.16197350146|119.16197350146|119.16197350146||119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146
04094|50659|/equities/renewables|FTSE350|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215||109.31349377215|109.31349377215|109.31349377215|||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|91.731071288653|91.731071288653|91.731071288653|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445||94.988217258445|94.988217258445|94.988217258445|||94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633||96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633||96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|||107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968||116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834||123.80270467834|123.80270467834|123.80270467834|||123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834||123.80270467834|123.80270467834|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727||114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|||114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931||115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551||67.15645190551|67.15645190551|67.15645190551|||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|170.43139527295|170.43139527295|170.43139527295|170.43139527295|170.43139527295|170.43139527295|170.43139527295|170.43139527295|170.43139527295|170.43139527295|170.43139527295|170.43139527295|170.43139527295|170.43139527295|170.43139527295|170.43139527295|170.43139527295|170.43139527295|170.43139527295|170.43139527295|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741||127.54454276741|127.54454276741|127.54454276741|||127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741||127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741||127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|127.54454276741|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|||147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463||147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267||88.532841027267|88.532841027267|88.532841027267|||88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267||88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|86.852249989962|86.852249989962||86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|||95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796||95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306||100.87641843306|100.87641843306|100.87641843306|||100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306||100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306||100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|||103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491||103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491
04101|6803|/equities/rit-capital|FTSE350|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|89.003273561679|89.003273561679||89.003273561679|89.003273561679|89.003273561679|||89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331||92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331||92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|||96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|100.78451886466|100.78451886466|100.78451886466||100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934||103.31921933934|103.31921933934|103.31921933934|||103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934||103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934||103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|||113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379||113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|144.45081104291|144.45081104291|144.45081104291
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345||90.075573479345|90.075573479345|90.075573479345|||90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345||90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345||90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|||90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345||90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411||265.01204825411|265.01204825411|265.01204825411|||265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903||275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903||275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|||275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903||275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.85634461366|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516||86.945898889516|86.945898889516|86.945898889516|||86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516||86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516||86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|||86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516||86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516|86.945898889516
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658||137.51910974658|137.51910974658|137.51910974658|||137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658||137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|145.08990076869|145.08990076869||145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|||145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869||145.08990076869|145.08990076869|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585||95.476051503585|95.476051503585|95.476051503585|||95.476051503585|95.476051503585|95.476051503585|95.476051503585|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|97.762681519248|97.762681519248||97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248||97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|||97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|104.89445555225|104.89445555225|104.89445555225|104.89445555225||104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|||107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992||107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794||74.07027089794|74.07027089794|74.07027089794|||74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724||76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724||76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|||81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|95.696021864281|95.696021864281|95.696021864281||95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281
04112|14071|/equities/schroder-asia-pac|FTSE350|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932||114.64763918932|114.64763918932|114.64763918932|||114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932||114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932||114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|||121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576||121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|125.82621688159
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467||93.528485903467|93.528485903467|93.528485903467|||93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467||93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467||93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|||98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|104.43586204872|104.43586204872|104.43586204872|104.43586204872||104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729||117.28427759729|117.28427759729|117.28427759729|||117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729||117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729||117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|||118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909||118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|122.39360544963|122.39360544963
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.77149068169||106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|||112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258||112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|116.70424111305|116.70424111305|116.70424111305
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488||86.571722522488|86.571722522488|86.571722522488|||86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488||86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488||86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|||84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765||84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354||84.18068516354|84.18068516354|84.18068516354|||84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515||88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515||88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|||92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288||92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133||191.80443647133|191.80443647133|191.80443647133|||191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133||191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133||191.80443647133|191.80443647133|191.80443647133|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|||194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056||194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176||93.69783431176|93.69783431176|93.69783431176|||93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176||93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176||93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|||93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|98.6396824|98.6396824||98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156||103.05313156|103.05313156|103.05313156|||103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489||106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489||106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|||85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648||85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473||95.724885796473|95.724885796473|95.724885796473|||95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473||95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473||95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|||95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|93.615723545004|93.615723545004|93.615723545004||93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583||88.490789129583|88.490789129583|88.490789129583|||88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583||88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583||88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|||88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|94.041094528665||94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994||96.480024410994|96.480024410994|96.480024410994|||96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994||96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|108.32297530061|108.32297530061|108.32297530061|108.32297530061||108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|||108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061||108.32297530061|108.32297530061|108.32297530061|108.32297530061|119.86475229953|119.86475229953|119.86475229953|119.86475229953
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987||97.28038236987|97.28038236987|97.28038236987|||97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987||97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987||97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|||97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|111.62151456062||111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031||52.786520474031|52.786520474031|52.786520474031|||52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|56.886930418603|56.886930418603||56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603||56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|69.25801059734|69.25801059734|69.25801059734|69.25801059734|||69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734||69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694||88.590259869694|88.590259869694|88.590259869694|||88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|93.511785120591|93.511785120591||93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591||93.511785120591|93.511785120591|93.511785120591|93.511785120591|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|||92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006||92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006
04128|1097538|/equities/smithson-invest|FTSE350|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587||128.83730573587|128.83730573587|128.83730573587|||128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587||128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587||128.83730573587|128.83730573587|128.83730573587|128.83730573587|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|||124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431||124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|132.43276430545|132.43276430545|132.43276430545
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266||109.93458048266|109.93458048266|109.93458048266|||109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266||109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266||109.93458048266|109.93458048266|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|||115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|125.93690499415|125.93690499415|125.93690499415|125.93690499415|125.93690499415|125.93690499415|125.93690499415||125.93690499415|125.93690499415|125.93690499415|125.93690499415|125.93690499415|125.93690499415|125.93690499415|125.93690499415
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486||106.39458475486|106.39458475486|106.39458475486|||106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486||106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486||106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|||132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799||132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357||99.772529269357|99.772529269357|99.772529269357|||99.772529269357|99.772529269357|99.772529269357|99.772529269357|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841||97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841||97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|||99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396||99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993||112.26074431993|112.26074431993|112.26074431993|||112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979||113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979||113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|||107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136||107.18820142136|107.18820142136|107.18820142136|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618||89.730234542618|89.730234542618|89.730234542618|||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|108.16750366173||108.16750366173|108.16750366173|108.16750366173|||108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039||124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039||124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|||124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472||114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341||70.424176346341|70.424176346341|70.424176346341|||70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341||70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341||70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|||70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341||70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644||147.8964684644|147.8964684644|147.8964684644|||147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644||147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644||147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|||148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032||148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|||82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898||82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528||89.872353896528|89.872353896528|89.872353896528|||89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327||97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327||97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|87.836941993426|87.836941993426|87.836941993426|87.836941993426|||87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426||87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426
04139|40119|/equities/bacit-ltd|FTSE350|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694||60.489567483694|60.489567483694|60.489567483694|||60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694||60.489567483694|60.489567483694|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031||59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|||59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031||59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845||96.59341845|96.59341845|96.59341845|||96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845||96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845||96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.003|96.003|||96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003||96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117||99.567842192117|99.567842192117|99.567842192117|||99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117||99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117||99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|||99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225||99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937||121.22210907937|121.22210907937|121.22210907937|||121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937||121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937||121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|||124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149||124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929||158.7200688929|158.7200688929|158.7200688929|||158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|122.64236452158|122.64236452158|122.64236452158||122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158||122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|||109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748||109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156||205.4015368156|205.4015368156|205.4015368156|||205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652||190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652||190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|||133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998||133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998
04145|6870|/equities/temple-bar-inv-trust|FTSE350|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203||128.63088395203|128.63088395203|128.63088395203|||128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344||126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|132.96564712525|132.96564712525||132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|||141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122||141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122
04146|6817|/equities/templeton-emerging|FTSE350|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636||112.55275654636|112.55275654636|112.55275654636|||112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507||122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507||122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|||122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507||122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|129.81707992171|129.81707992171
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064||79.368842375064|79.368842375064|79.368842375064|||79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064||79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064||79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|||79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394||86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242||113.3467018242|113.3467018242|113.3467018242|||113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242||113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242||113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|||126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145||126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127||127.97157044127|127.97157044127|127.97157044127|||127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406||83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406||83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|||91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|96.435789555849|96.435789555849||96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849
04150|6766|/equities/tr-property-investment-tst|FTSE350|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802||75.029090174802|75.029090174802|75.029090174802|||75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483||73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483||73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|||73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483||77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342||139.39207124342|139.39207124342|139.39207124342|||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086||121.55464540086|121.55464540086|121.55464540086|||121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086||121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086||121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|||121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086||121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514||153.41461748514|153.41461748514|153.41461748514|||153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514||153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514||153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|||168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333||182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544||87.771221709544|87.771221709544|87.771221709544|||87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544||87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544||87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|||101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536||113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985||257.67899282985|257.67899282985|257.67899282985|||257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228||284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228||284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|||284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|329.9883762009|329.9883762009|329.9883762009|329.9883762009||329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558||73.117630636558|73.117630636558|73.117630636558|||73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661||78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661||78.438086010661|78.438086010661|78.438086010661|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|||86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377||86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|||90.250947512567|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261||93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|91.05929056|91.05929056|91.05929056
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399||81.888715538399|81.888715538399|81.888715538399|||81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399||81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399||81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|||81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929||84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764||84.02186990764|84.02186990764|84.02186990764|||84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764||84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764||84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|||95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807||95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611||105.24091504611|105.24091504611|105.24091504611|||105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611||105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611||105.24091504611|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|||102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.54317698836|102.54317698836|102.54317698836||102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635||113.91797605635|113.91797605635|113.91797605635|||113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635||113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635||113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|||113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635||113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046||119.34082741046|119.34082741046|119.34082741046|||119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384||125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384||125.79406283384|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|||127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073||127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042||84.081533838042|84.081533838042|84.081533838042|||84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.587366288447|84.587366288447|84.587366288447|84.587366288447||84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447||84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|||90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326||90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028||105.23881130028|105.23881130028|105.23881130028|||105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463||112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463||112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|||112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463||112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|119.04578830315|119.04578830315|119.04578830315
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473||186.54966140473|186.54966140473|186.54966140473|||186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|206.79488017374|206.79488017374|206.79488017374||206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374||206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|||201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757||201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033||81.692863417033|81.692863417033|81.692863417033|||81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033||81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033||81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|||91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412||91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412
04168|1076872|/equities/vivo-energy|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|||117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621||92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|87.276716955013|87.276716955013|87.276716955013|87.276716955013|87.276716955013|87.276716955013|87.276716955013|87.276716955013|87.276716955013|87.276716955013|87.276716955013|87.276716955013|87.276716955013|87.276716955013|87.276716955013|87.276716955013|87.276716955013|87.276716955013|87.276716955013|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081||81.584562060081|81.584562060081|81.584562060081|||81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|81.584562060081|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985||90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985||90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|90.39039426985|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|||92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347|92.326480567347||92.326480567347|99.376230348252|99.376230348252|99.376230348252|99.376230348252|99.376230348252|99.376230348252|99.376230348252
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908||378.23423868908|378.23423868908|378.23423868908|||378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908||378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908||378.23423868908|378.23423868908|378.23423868908|378.23423868908|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|||424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344||424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865||93.948966971865|93.948966971865|93.948966971865|||93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243||86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243||86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|||85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364||85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159||97.412337529159|97.412337529159|97.412337529159|||97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159||97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159||97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|||108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547||108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248||71.417157729248|71.417157729248|71.417157729248|||71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|76.624563032969|76.624563032969|76.624563032969||76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969||76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|||76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969||76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969
04174|6875|/equities/witan-investment-company|FTSE350|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682||118.32882576682|118.32882576682|118.32882576682|||118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682||118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682||118.32882576682|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|||125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|133.34976972|133.34976972|133.34976972||133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257||86.001828471257|86.001828471257|86.001828471257|||86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487||70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487||70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|95.363877922119|95.363877922119|||95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119||95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932||92.045819529932|92.045819529932|92.045819529932|||92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932||92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932||92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|||98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|108.36464650904||108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747||96.173829345747|96.173829345747|96.173829345747|||96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|96.173829345747|102.88391851104|102.88391851104|102.88391851104|102.88391851104|102.88391851104|102.88391851104|102.88391851104|102.88391851104|102.88391851104||102.88391851104|102.88391851104|102.88391851104|102.88391851104|102.88391851104|102.88391851104|102.88391851104|102.88391851104|102.88391851104|102.88391851104|102.88391851104|102.88391851104|102.88391851104|98.607319082432||98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|||98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432||98.607319082432|98.607319082432|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811||92.221615693811|92.221615693811|92.221615693811|||92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039||87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039||87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|||91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|102.1111662064|102.1111662064|102.1111662064|102.1111662064||102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|163.37469946869|163.37469946869||163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903||151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903||151.26586682903|151.26586682903|151.26586682903||151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903||151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|156.34714917729|156.34714917729|156.34714917729
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|159.68516143537|159.68516143537||159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867||148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867||148.01561068867|148.01561068867|148.01561068867||148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867||148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|1401.5320394519|1401.5320394519||1401.5320394519|1401.5320394519||1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519||1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519||1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695||1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695||1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695||1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494||901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494||901.05601302494|901.05601302494|901.05601302494||901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|750.91755673195|750.91755673195|750.91755673195|750.91755673195||750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|871.73581616448|871.73581616448||871.73581616448|871.73581616448||871.73581616448|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507||605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507||605.56133247507|605.56133247507|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232||660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232||660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232||660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|252.97148365277|252.97148365277||252.97148365277|252.97148365277||252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277||252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277||252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964||276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964||276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964||276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397||233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397||233.99267226397|233.99267226397|233.99267226397||233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|219.42298599397|219.42298599397|219.42298599397||219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|997.36639048543|997.36639048543||1113.9277949489|1113.9277949489||1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489||1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489||1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664||1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664||1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664||1566.7637814664|1566.7637814664|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688||1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688||1291.483972688|1291.483972688|1291.483972688||1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601||1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|468.64336024411|468.64336024411||448.66004197456|448.66004197456||448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456||448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279||511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|149.4339080709|149.4339080709||149.4339080709|149.4339080709||149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|152.99094760266|152.99094760266|152.99094760266|152.99094760266||152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266||152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563||126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563||126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563||126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005||115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005||115.43972796005|115.43972796005|115.43972796005||115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|123.22903528011|123.22903528011||123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|144.06426585971|144.06426585971||144.06426585971|144.06426585971||144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971||144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971||144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971||144.06426585971|144.06426585971|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613||112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613||112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613||112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613||112.20570113613|112.20570113613|112.20570113613||112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613||112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|123.86773427088|123.86773427088||123.86773427088|123.86773427088||123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088||123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088||123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|123.86773427088|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122||140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122||140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122||140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|140.37117309122|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|118.66054914246|118.66054914246||118.66054914246|118.66054914246||118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246||118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246||118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|99.148259097133|99.148259097133||99.148259097133|99.148259097133||99.148259097133|99.148259097133|99.148259097133|99.148259097133|99.148259097133|99.148259097133|99.148259097133|99.148259097133|99.148259097133|99.148259097133|99.148259097133|99.148259097133|99.148259097133|102.83915642109|102.83915642109|102.83915642109||102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109||102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109||102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109||102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|102.83915642109|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512||101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512||101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512|101.81893073512||101.81893073512|101.81893073512|101.81893073512||101.81893073512|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351||110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|110.16264983351|116.34769320425|116.34769320425|116.34769320425
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|153.22054752278|153.22054752278||153.22054752278|153.22054752278||153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278||153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701||169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719||145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719||145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719||145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879||142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879||142.03225442879|142.03225442879|142.03225442879||142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|154.55087533056|154.55087533056||154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|184.79128473706|184.79128473706||184.79128473706|184.79128473706||184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706||184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706||184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325||196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325||196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325||196.76858873325|196.76858873325|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797||129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797||129.13866819797|129.13866819797|129.13866819797||129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797||129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|179.72916146313|179.72916146313||179.72916146313|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368||198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|192.71965190317|192.71965190317|192.71965190317||192.71965190317|192.71965190317|192.71965190317||192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317||192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|167.25748879541|167.25748879541||167.25748879541|167.25748879541||167.25748879541|167.25748879541|167.25748879541|167.25748879541|167.25748879541|167.25748879541|167.25748879541|167.25748879541|167.25748879541|167.25748879541|167.25748879541|167.25748879541|167.25748879541|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188||105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|111.76813442815|111.76813442815||111.76813442815|111.76813442815||111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815||111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105||119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105||119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105||119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105||119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|155.53007470835|155.53007470835||155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|132.85560807773|132.85560807773|132.85560807773|132.85560807773||132.85560807773|132.85560807773|132.85560807773||132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|133.98915634037|133.98915634037||133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|117.10431318956|117.10431318956||117.10431318956|117.10431318956||117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956||117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956||117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425||120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425||120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425||120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441||97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441||97.820131209441|97.820131209441|97.820131209441||97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|103.58790580464|103.58790580464||103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|189.15812036123|189.15812036123||189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|183.57558676763|183.57558676763|183.57558676763||183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|168.1436566479|168.1436566479||168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|174.36319169568|174.36319169568|174.36319169568
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|188.72250989892|188.72250989892||188.72250989892|188.72250989892||188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892||188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892||188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077||226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077||226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077||226.18820795077|226.18820795077|226.18820795077|226.18820795077|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787||197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787||197.69449970787|197.69449970787|197.69449970787||197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367||213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|153.5148151772|153.5148151772||153.5148151772|153.5148151772||153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772||153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772||153.5148151772|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|144.08135729387||144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387||144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387||144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387||144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387||144.08135729387|144.08135729387|144.08135729387||144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387||144.08135729387|144.08135729387|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|127.60999921159|127.60999921159||127.60999921159|127.60999921159||127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159||127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732||131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|311.49559085511|311.49559085511||311.49559085511|311.49559085511||311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511||318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093||318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093||318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093||318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093||318.95923700093|318.95923700093|318.95923700093|318.95923700093|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775||335.96228841775|335.96228841775|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395||286.98046299395|286.98046299395|286.98046299395||286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395||286.98046299395|286.98046299395|286.98046299395|286.98046299395|292.38669294653|292.38669294653|292.38669294653|292.38669294653|292.38669294653
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|223.32197667947|223.32197667947||223.32197667947|223.32197667947||223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|279.67045152775|279.67045152775||279.67045152775|292.29465779805||292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805||292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805||292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|169.82761486685|169.82761486685||169.82761486685|169.82761486685||169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685||169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|182.20892357558|182.20892357558|182.20892357558|182.20892357558||182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|117.49229230801|117.49229230801||117.49229230801|117.49229230801||117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801||117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801||117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748||118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748||118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748||118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468||126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468||126.81778964468|126.81778964468|126.81778964468||126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468||126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468
04208|18047|/equities/bank-of-baroda|NIFTY200|182.77903334783|182.77903334783||182.77903334783|182.77903334783||182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783||182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783||182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231||145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231||145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231||145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545||119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545||119.2736204545|119.2736204545|119.2736204545||119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545||119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545
04209|18031|/equities/bank-of-india|NIFTY200|133.47931329084|133.47931329084||133.47931329084|133.47931329084||133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537||176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|96.482352320897|96.482352320897||96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|110.9154651353||110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|122.5085662895|122.5085662895||122.5085662895|122.5085662895||122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895||122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895||122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|122.5085662895|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842||132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842||132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842||132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842|132.48322856842||132.48322856842|132.48322856842|132.48322856842|132.48322856842|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702||124.74762814702|124.74762814702|124.74762814702||124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702||124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|233.68375283586|233.68375283586||233.68375283586|233.68375283586||233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586||233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586||233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151||258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151||258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151||258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459||207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459||207.75582208459|207.75582208459|207.75582208459||207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459||189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|98.024530511116|98.024530511116||98.024530511116|98.024530511116||98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116||98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697||104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015||96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015||96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015||96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757||104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|99.667886796089|99.667886796089|99.667886796089|99.667886796089||99.667886796089|99.667886796089|99.667886796089||99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089||99.667886796089|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|260.5046515974|260.5046515974||260.5046515974|260.5046515974||260.5046515974|260.5046515974|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528||277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528||277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532||216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532||216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532||216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402||183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402||183.97005539402|183.97005539402|183.97005539402||183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|194.06123986711|194.06123986711||194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|87.66983171639|87.66983171639||87.66983171639|89.853266082187||89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187||89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|89.853266082187|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719||95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|95.367409711719|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856||91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856||91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856||91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856||91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856||91.613104681856|91.613104681856|91.613104681856||91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856|91.613104681856||91.613104681856|91.613104681856|91.613104681856|91.613104681856|92.268208965511|92.268208965511|92.268208965511|92.268208965511|92.268208965511
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|176.21143120101|176.21143120101||176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|78.302327152252|78.302327152252||78.302327152252|78.302327152252||78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252||78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252||78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|90.06639966057|90.06639966057|90.06639966057||90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057
04218|18052|/equities/bosch|NIFTY200|168.83812558676|168.83812558676||168.83812558676|168.83812558676||168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676||168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676||168.83812558676|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202||166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202||166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202||166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008||146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008||146.85787207008|146.85787207008|146.85787207008||146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221||157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|116.5165127825|116.5165127825||116.5165127825|116.5165127825||116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825||116.5165127825|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733||120.60377470733|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328||119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328
04220|18055|/equities/cadila-healthcare|NIFTY200|176.8947548346|176.8947548346||176.8947548346|176.8947548346||176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346||176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346||176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|162.58410216228|162.58410216228|162.58410216228|162.58410216228||162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228||162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228||162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.68496684172||162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172||162.68496684172|162.68496684172|162.68496684172||162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372||169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|169.55921100414|169.55921100414||169.55921100414|169.55921100414||169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731||181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731||208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316||169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316||169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316||169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716||148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716||148.69773672716|148.69773672716|148.69773672716||148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716||148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|151.03116827704|151.03116827704|151.03116827704
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|75.730595507616|75.730595507616||75.730595507616|75.730595507616||75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616||75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616||75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356||74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356||74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356||74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196||73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196||73.239609984196|73.239609984196|73.239609984196||73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|337.76620019633|337.76620019633||337.76620019633|337.76620019633||337.76620019633|337.76620019633|337.76620019633|337.76620019633|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587||338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587||338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587||338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587||338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587||338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301||314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301||314.6450088301|314.6450088301|314.6450088301||314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301||314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|137.74174142239|137.74174142239||137.74174142239|137.74174142239||137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239||137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239||137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|124.23197303203|124.23197303203
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|112.02403121338|112.02403121338||112.02403121338|112.02403121338||112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338||112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338||112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|112.02403121338|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694||122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694||122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694||122.04117048694|122.04117048694|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734||99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734||99.113292526734|99.113292526734|99.113292526734||99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|103.16809215448|103.16809215448||103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|101.4190361764|101.4190361764||101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117||107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117||107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117||107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117||107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829||98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829||98.715466197829|98.715466197829|98.715466197829||98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519||104.57922324519|104.57922324519|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|153.54081023207|153.54081023207||153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|84.735560785822|84.735560785822||84.735560785822|84.735560785822||84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822||84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822||84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|84.735560785822|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051||89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051||89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051||89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|89.342978170051|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072||90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072||90.089822801072|90.089822801072|90.089822801072||90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|90.089822801072|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278||94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|97.381317292682|97.381317292682||97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744||93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744||93.261937512744|93.261937512744|93.261937512744||93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.04792728|93.04792728|93.04792728||93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|85.40173081781|85.40173081781||85.40173081781|85.40173081781||85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106||88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106||88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789||95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789||95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789||95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693||82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693||82.527116038693|82.527116038693|82.527116038693||82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693||82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|142.50560680535|142.50560680535||142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|131.5744052197|131.5744052197|131.5744052197||131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197||131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197||131.5744052197|131.5744052197|131.5744052197||131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018||145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|174.83687565594|174.83687565594||164.87201129337|164.87201129337||164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337||164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337||164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|124.1722552224|124.1722552224|124.1722552224
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|75.625720988295|75.625720988295||75.625720988295|75.625720988295||75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295||75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295||75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036||75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036||75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036||75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107||72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107||72.400401380107|72.400401380107|72.400401380107||72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|77.005319485329||77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|125.97130873305|125.97130873305||125.97130873305|125.97130873305||125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|135.246514712|135.246514712|135.246514712||135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712||135.246514712|135.246514712|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961||127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961||127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961||127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373||112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373||112.78211721373|112.78211721373|112.78211721373||112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|435.34782333193|435.34782333193||435.34782333193|435.34782333193||435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193||435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193||435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|474.447000656||474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656||474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656||474.447000656|474.447000656|474.447000656|474.447000656|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988||492.64531872988|492.64531872988|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071||486.58730676071|486.58730676071|486.58730676071||486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|475.39182918344||475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|175.73786003141|175.73786003141||175.73786003141|175.73786003141||175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141||175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141||175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|174.00304962663|174.00304962663|174.00304962663||174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663||174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663||174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787||107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787||107.31654719787|107.31654719787|107.31654719787||107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369||124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|131.44007746029|131.44007746029||131.44007746029|131.44007746029||131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029||131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029||131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885||137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885||137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885||137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885||137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|141.01839997213|141.01839997213|141.01839997213||141.01839997213|141.01839997213|141.01839997213||141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213||141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|169.09890230898|169.09890230898||169.09890230898|169.09890230898||169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898||169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898||169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911||181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911||181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911||181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805||174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805||174.03761085805|174.03761085805|174.03761085805||174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504||201.91383490504|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|147.95649391461|147.95649391461||147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776||136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776||136.13832584776|136.13832584776|136.13832584776||136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776||136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|135.78257549995|135.78257549995|135.78257549995
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|132.2221580727|132.2221580727||132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116||135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116||135.66065960116|135.66065960116|135.66065960116||135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116||135.66065960116|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|101.47699673167|101.47699673167||101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871||99.584883936871|99.584883936871|99.584883936871|99.584883936871|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|194.83655795812|194.83655795812||194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|147.78482528415|147.78482528415|147.78482528415||147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415||147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415||147.78482528415|147.78482528415|147.78482528415||147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|152.36334376427||152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|138.8368634328|138.8368634328||138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668||153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668||153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|140.42734406531|140.42734406531||140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531||140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531||140.42734406531|140.42734406531|140.42734406531||140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|154.65809008613|154.65809008613||154.65809008613|154.65809008613||154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613||154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613||154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949||163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949||163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|153.19139266133||153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133||153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133||153.19139266133|153.19139266133|153.19139266133||153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133||153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|346.73846416617|346.73846416617||346.73846416617|346.73846416617||346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617||346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617||346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|116.3484535777|116.3484535777||116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187||103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187||103.88811327187|103.88811327187|103.88811327187||103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187||103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|106.34140959114|106.34140959114|106.34140959114
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|118.95694085923|118.95694085923||118.95694085923|118.95694085923||118.95694085923|118.95694085923|118.95694085923|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728||128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778||139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583||136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583||136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583||136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884||114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884||114.2813116884|114.2813116884|114.2813116884||114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|121.1017629794||121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|172.96107621463|172.96107621463||172.96107621463|172.96107621463||172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463||172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463||172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|135.31302787661|135.31302787661||135.31302787661|135.31302787661||135.31302787661|135.31302787661|135.31302787661|135.31302787661|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495||131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|137.93544406991||137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|125.85602488546|125.85602488546|125.85602488546
04250|1167243|/equities/gland-pharma|NIFTY200|68.577555400508|68.577555400508||68.577555400508|68.577555400508||68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|81.091613140322|81.091613140322|81.091613140322||81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322||81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322||81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322||81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322||81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092||85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092||85.70059092|85.70059092|85.70059092||85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092||85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|94.038|94.038|94.038|94.038
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|176.42988712362|176.42988712362||176.42988712362|176.42988712362||176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362||176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362||176.42988712362|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|200.18744737584|200.18744737584|200.18744737584
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|101.87239116058|101.87239116058||101.87239116058|101.87239116058||101.87239116058|101.87239116058|101.87239116058|101.87239116058|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462||105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462||105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503||98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503||98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503||98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213||104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213||104.02199705213|104.02199705213|104.02199705213||104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213||104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|112.59036181973|112.59036181973||112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942||101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942||101.80144470942|101.80144470942|101.80144470942||101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209||104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|159.56876406169|159.56876406169||159.56876406169|159.56876406169||159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169||159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169||159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399||155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399||155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399||155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734||158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734||158.7021711734|158.7021711734|158.7021711734||158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116||175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|188.47076092612|188.47076092612||188.47076092612|188.47076092612||188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612||188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612||188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788||186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|200.10735596507|200.10735596507|200.10735596507
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|271.8045411077|271.8045411077||271.8045411077|271.8045411077||271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077||271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077||271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|271.8045411077|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384||283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384||283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384||283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|283.28317537384|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956||242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956||242.40621528956|242.40621528956|242.40621528956||242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956||242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|126.01868970046|126.01868970046||126.01868970046|126.01868970046||126.01868970046|126.01868970046|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479||130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479||130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|140.45828123865|140.45828123865||140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865||140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|139.32971058293|139.32971058293|139.32971058293|139.32971058293||139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293||139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293||139.32971058293|139.32971058293|139.32971058293||139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083||154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|98.190788603168|98.190788603168||98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|110.75731337917||110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|249.88333062193|249.88333062193||249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|230.68779887735|230.68779887735|230.68779887735||230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735||230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735||230.68779887735|230.68779887735|230.68779887735||230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|226.53540490543|226.53540490543|226.53540490543||226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|132.87499311835|132.87499311835||132.87499311835|132.87499311835||132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835||132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554||133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974||124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974||124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974||124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974||124.11785220974|124.11785220974|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946||130.68613747946|130.68613747946|130.68613747946||130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946||130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|92.946743870636|92.946743870636||92.946743870636|92.946743870636||92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636||92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636||92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636||88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636||88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636||88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075||86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075||86.511582956075|86.511582956075|86.511582956075||86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075||86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|109.13532983931|109.13532983931||109.13532983931|109.13532983931||109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931||109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|113.22266815988|113.22266815988||113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298||104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298||104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298||104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298||104.46437496298|104.46437496298|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333||99.518314721333|99.518314721333|99.518314721333||99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952||105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|109.83953168534|109.83953168534||109.83953168534|109.83953168534||109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534||109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|118.40622183511|118.40622183511|118.40622183511||118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511||118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511||118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511||118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059||121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059||121.69565540059|121.69565540059|121.69565540059||121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574||123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|88.888867426173|88.888867426173||88.888867426173|88.888867426173||88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173||88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173||88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|88.888867426173|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823||92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823||92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823||92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.054626014823|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052||92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052||92.240028472052|92.240028472052|92.240028472052||92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189||89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|224.25039205271|224.25039205271||224.25039205271|224.25039205271||224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271||224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271||224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138||215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138||215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138||215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352||202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352||202.05649256352|202.05649256352|202.05649256352||202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352||202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|199.31231102056|199.31231102056||199.31231102056|199.31231102056||199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535||207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535||207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149||186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|128.30642981751|128.30642981751||128.30642981751|128.30642981751||128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751||128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|124.57055876029|124.57055876029|124.57055876029||124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768||128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768||128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768||128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845||120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845||120.08806401845|120.08806401845|120.08806401845||120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982||137.03833576982|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|103.05020932608|103.05020932608||103.05020932608|106.37440962692||106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692||106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|106.37440962692|101.23375932823|101.23375932823|101.23375932823|101.23375932823||101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823||101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823||101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823||101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823||101.23375932823|101.23375932823|101.23375932823|101.23375932823|101.23375932823|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986||100.3168631986|100.3168631986|100.3168631986||100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986||100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986|100.3168631986
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|106.79558645336|106.79558645336||106.79558645336|106.79558645336||106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336||106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|106.79558645336|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873||112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|112.73086657873|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899||113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899|113.27686104899||113.27686104899|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685||121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197||110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197||110.21417950197|110.21417950197|110.21417950197||110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233||107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233
04270|18186|/equities/hindustan-zinc|NIFTY200|109.29596495066|109.29596495066||109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985||117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985||117.6199271985|117.6199271985|117.6199271985||117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042||116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|116.54596896815|116.54596896815||116.54596896815|116.54596896815||116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815||116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|120.67798310983|120.67798310983||120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461||111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461||111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461||111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461||111.58802277461|111.58802277461|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048||104.25669218048|104.25669218048|104.25669218048||104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216||111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|113.31138705654|113.31138705654||113.31138705654|113.31138705654||113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329||119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329||119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726||120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726||120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726||120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834||102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834||102.53621334834|102.53621334834|102.53621334834||102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833||109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|75.299547243526|75.299547243526||75.299547243526|75.299547243526||75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526||75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526||75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716||76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716||76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716||76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|80.08147307441|80.08147307441|80.08147307441||80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441||80.08147307441|80.08147307441|80.08147307441||80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448||83.781253216448|83.781253216448|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|141.67248717006|141.67248717006||141.67248717006|141.67248717006||141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006||141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|147.43881939666||147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666||147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666||147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666||147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849||143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849||143.84415398849|143.84415398849|143.84415398849||143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|157.05855096909|157.05855096909|157.05855096909|157.05855096909||157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|169.51667440432|169.51667440432||169.51667440432|169.51667440432||169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432||169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432||169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|247.95946242233|247.95946242233||247.95946242233|247.95946242233||247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233||247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682||276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051||252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051||252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051||252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391||177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391||177.70290929391|177.70290929391|177.70290929391||177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391||177.70290929391|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|318.00298605719|318.00298605719||318.00298605719|318.00298605719||318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719||318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719||318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155||342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155||342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709||358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709||358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709||358.41933345709|358.41933345709|358.41933345709||358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|391.12522475075|391.12522475075||391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075
04278|18209|/equities/indian-bank|NIFTY200|193.65414127547|193.65414127547||193.65414127547|193.65414127547||193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547||193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122||154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122||154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122||154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122||154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751||133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751||133.50781200751|133.50781200751|133.50781200751||133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345||140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|201.37683900783|201.37683900783||201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581||188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|152.3834539965|152.3834539965||152.3834539965|152.3834539965||152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965||152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.47341331036|152.47341331036|152.47341331036|152.47341331036||152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|142.38944645051||142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051
04281|1169003|/equities/indian-railway-finance|NIFTY200|137.24161146377|137.24161146377||137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372||108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372||108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372||108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483||102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483||102.8153613483|102.8153613483|102.8153613483||102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483||102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|493.49514470128|493.49514470128||493.49514470128|493.49514470128||493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128||493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128||493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116||502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116||502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116||502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636||472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636||472.10800581636|472.10800581636|472.10800581636||472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636||472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|100.87558350887|100.87558350887||100.87558350887|100.87558350887||100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887||100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887||100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|100.87558350887|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904||102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904||102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904||102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|102.68698186904|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452||97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452||97.30227402452|97.30227402452|97.30227402452||97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|97.30227402452|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769|108.93427601769||108.93427601769|108.93427601769|114.54106095125|114.54106095125|114.54106095125|114.54106095125|114.54106095125|114.54106095125|114.54106095125
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|64.724352495977|64.724352495977||64.724352495977|64.724352495977||64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262||72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262||72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361||75.976881524361|75.976881524361|75.976881524361|75.976881524361|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219
04285|18215|/equities/indusind-bank|NIFTY200|182.40386823626|182.40386823626||182.40386823626|182.40386823626||182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|202.04462636522|202.04462636522|202.04462636522||202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522||202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593||212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593||212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593||212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848||161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848||161.12441764848|161.12441764848|161.12441764848||161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|165.47814771485|165.47814771485||165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|193.93012221351|193.93012221351||193.93012221351|193.93012221351||193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351||193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351||193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124||206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124||206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124||206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|176.28583787765|176.28583787765||176.28583787765|176.28583787765||176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765||176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765||176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429||165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429||165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429||165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|94.203413573411|94.203413573411||94.203413573411|94.203413573411||94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411||94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|128.59501984969|128.59501984969||128.59501984969|128.59501984969||128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969||128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969||128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038||151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|120.74932166723|120.74932166723||120.74932166723|120.74932166723||120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723||120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723||120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723||120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723||120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723||120.74932166723|120.74932166723|120.74932166723|120.74932166723|120.74932166723|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169||83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169||83.794341277169|83.794341277169|83.794341277169||83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169||83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|194.0689753132|194.0689753132||194.0689753132|194.0689753132||194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132||194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|174.16209430568|174.16209430568||174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|545.91262503045|545.91262503045||545.91262503045|545.91262503045||545.91262503045|545.91262503045|545.91262503045|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174||564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174||564.06421135174|564.06421135174|564.06421135174|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225||670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225||670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225||670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384||549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384||549.9400170384|549.9400170384|549.9400170384||549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|610.84763469371|610.84763469371||610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|168.09942932326|168.09942932326||168.09942932326|168.09942932326||168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326||168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326||168.09942932326|168.09942932326|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107||157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107||157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107||157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045||147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045||147.68494652045|147.68494652045|147.68494652045||147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|140.04812240567|140.04812240567||140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|138.3281229794|138.3281229794||138.3281229794|138.3281229794||138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794||138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794||138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|86.102135789269|86.102135789269||86.102135789269|86.102135789269||86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269||86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269||86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032||88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032||88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032||88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543||86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543||86.809716615543|86.809716615543|86.809716615543||86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|89.078513731989|89.078513731989||89.078513731989|89.078513731989||89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989||89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989||89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998||87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998||87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998||87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026||86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026||86.853328291026|86.853328291026|86.853328291026||86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|184.68900864933|184.68900864933||184.68900864933|184.68900864933||184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593||189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593||189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593||189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593||189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593||189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579||184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579||184.15471666579|184.15471666579|184.15471666579||184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579||184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|177.33481703191|177.33481703191||177.33481703191|177.33481703191||177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191||177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|177.33481703191|184.19420938958||184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|184.19420938958|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762||174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762||174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762||174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|174.04560987762|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538||151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538||151.01047241538|151.01047241538|151.01047241538||151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|151.01047241538|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461||163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|291.52273804137|291.52273804137||291.52273804137|291.52273804137||291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137||291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137||291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615||291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615||291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615||291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615||291.01927469615|291.01927469615|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598||283.605818598|283.605818598|283.605818598||283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598||283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|229.06116148405|229.06116148405||229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603||212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603||212.5699822603|212.5699822603|212.5699822603||212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|193.35969642088|193.35969642088||193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|82.312670645444|82.312670645444||82.312670645444|82.312670645444||82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444||82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444||84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928||84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928||84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928||84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787||69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787||69.483597622787|69.483597622787|69.483597622787||69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|81.505535798087|81.505535798087|81.505535798087||81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|124.6285131369|124.6285131369||124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|133.09892454208|133.09892454208||133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|118.82672524612|118.82672524612||118.82672524612|118.82672524612||118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612||118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612||124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797||132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591||132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591||132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591||132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591||132.94432361591|132.94432361591|118.00595035985||118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813||125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|106.83879099868|106.83879099868||106.83879099868|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|100.92040268652|100.92040268652||100.92040268652|100.92040268652||100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652||100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|117.08011123371|117.08011123371||117.08011123371|117.08011123371||117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371||117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371||117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371||117.08011123371|117.08011123371|117.08011123371|117.08011123371|125.69796361946|125.69796361946|125.69796361946|125.69796361946||125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946||125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678||135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678||135.39786679678|135.39786679678|135.39786679678||135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261||141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|103.26884718407|103.26884718407||103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681||102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681||102.67130021681|102.67130021681|102.67130021681||102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681||102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|161.22975815234|161.22975815234||161.22975815234|161.22975815234||161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234||161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234||161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059||165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059||165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|168.59491214797|168.59491214797|168.59491214797||168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797||168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797||168.59491214797|168.59491214797|168.59491214797||168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797||168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|101.26661244686|101.26661244686||101.26661244686|101.26661244686||101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604||104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604||104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332||108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332||108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332||108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221||98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221||98.726069207221|98.726069207221|98.726069207221||98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|105.33702062142|105.33702062142||105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|91.323439818468|91.323439818468||91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468||91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356||91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|303.30812402683|303.30812402683||303.30812402683|303.30812402683||303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683||303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282||307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945||318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945||318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945||318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945||318.90249962945|318.90249962945|318.90249962945|318.90249962945|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|157.71506715131|157.71506715131||157.71506715131|157.71506715131||157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131||157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131||157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681||159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681||159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681||159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681||159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681||163.44379867468|163.44379867468|163.44379867468||163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468||163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|146.02309451054|146.02309451054||146.02309451054|146.02309451054||146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755||156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755||156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|169.07150820681|169.07150820681||169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681||169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681||169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681||169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681||169.07150820681|169.07150820681|169.07150820681||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|130.87966447577|130.87966447577||130.87966447577|130.87966447577||130.87966447577|130.87966447577|130.87966447577|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816||143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572||147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572||147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572||147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572||147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005||153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005||153.97650304005|153.97650304005|153.97650304005||153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005||153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|126.13011939554|126.13011939554||126.13011939554|126.13011939554||126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554||126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554||126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554||126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554||126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|126.13011939554|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229||114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229||114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229||114.59498791229|114.59498791229|114.59498791229||114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|121.20169215146|121.20169215146||121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|127.86503850707|127.86503850707||127.86503850707|127.86503850707||127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707||127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707|127.86503850707||127.86503850707|127.86503850707|127.86503850707|127.86503850707|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056||130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056||130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056||130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416||122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416||122.56327069416|122.56327069416|122.56327069416||122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416||122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|142.97418975857|142.97418975857||142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857
04319|18309|/equities/nmdc|NIFTY200|213.32567781963|213.32567781963||213.32567781963|213.32567781963||213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963||213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|213.32567781963|221.84450688398|221.84450688398|221.84450688398|221.84450688398||221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|221.84450688398|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648||158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648||158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648||158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648||158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648||158.70181553648|158.70181553648|158.70181553648||158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648||158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|158.70181553648|153.15603549134|153.15603549134|153.15603549134
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|145.15648060822|145.15648060822||145.15648060822|145.15648060822||145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822||145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822||145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591||149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591||149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591||149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043||141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043||141.32500555043|141.32500555043|141.32500555043||141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713||130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|141.18232558203|141.18232558203||141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638||118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638||118.40876735638|118.40876735638|118.40876735638||118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|126.02308196894|126.02308196894||126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|107.98624589623|107.98624589623||107.98624589623|107.98624589623||107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623||107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623||107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388||120.29683669388|120.29683669388|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|152.91245477056|152.91245477056||152.91245477056|152.91245477056||152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056||152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.91245477056|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531||152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|152.92774754531|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975||144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975||144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975||144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975||144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975||144.65766862975|144.65766862975|144.65766862975||144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|144.65766862975|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149||142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149|142.21442481149
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|139.88089097925|139.88089097925||139.88089097925|139.88089097925||139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925||139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925||139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|121.73400313232||121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232||121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232||121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232||121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232||121.73400313232|121.73400313232|121.73400313232||121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|138.72963156581|138.72963156581|138.72963156581||138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|62.818636465844|62.818636465844||62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844||62.818636465844|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982||74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982
04326|18335|/equities/pfizer-ltd|NIFTY200|76.520453637746|76.520453637746||76.520453637746|76.520453637746||76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746||76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746||76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|76.520453637746|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923||77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923||77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923||77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|77.93894238923|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|153.11474968092|153.11474968092||153.11474968092|153.11474968092||153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507||161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507||161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948||174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|144.83272483965|144.83272483965||144.83272483965|144.83272483965||144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965||144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965||144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817||151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817||151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817||151.47489916817|151.47489916817|151.47489916817|151.47489916817|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786||125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786||125.30806833786|125.30806833786|125.30806833786||125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786||125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|98.722038936653|98.722038936653||98.722038936653|98.722038936653||98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653||98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611||110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235||127.54789624235|127.54789624235|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|133.42109274498|133.42109274498|133.42109274498
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|267.42605565545|267.42605565545||267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253||251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253||251.05477385253|251.05477385253|251.05477385253||251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253||255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738
04331|18341|/equities/power-finance-corporation|NIFTY200|148.32008512709|148.32008512709||148.32008512709|148.32008512709||148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332||149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332||149.57803641332|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575||124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575||124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575||124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|115.73647073476|115.73647073476||115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476||115.73647073476|115.73647073476|115.73647073476||115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476||118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|110.18849959564|110.18849959564||110.18849959564|110.18849959564||110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564||110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|110.18849959564|114.87302140868||114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868|114.87302140868||117.73878339656|117.73878339656|117.73878339656|117.73878339656|117.73878339656|117.73878339656|117.73878339656|117.73878339656||117.73878339656|117.73878339656|117.73878339656|117.73878339656|117.73878339656|117.73878339656|117.73878339656|117.73878339656|117.73878339656|117.73878339656|117.73878339656|117.73878339656|117.73878339656|117.73878339656||117.73878339656|117.73878339656|117.73878339656|117.73878339656|117.73878339656|117.73878339656|117.73878339656|117.73878339656|117.73878339656|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682||119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682||119.07961991682|119.07961991682|119.07961991682||119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299||110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|91.885165471085|91.885165471085||91.885165471085|91.885165471085||91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085||91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085||91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|101.80617393447|101.80617393447|101.80617393447|101.80617393447||101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|113.9855384768|113.9855384768||113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461
04335|18350|/equities/punjab-national-bank|NIFTY200|146.0805428727|146.0805428727||146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581||108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581||108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581||108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823||94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823||94.55136086823|94.55136086823|94.55136086823||94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823||94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|138.96693687701|138.96693687701||138.96693687701|138.96693687701||138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701||138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701||138.96693687701|138.96693687701|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746||128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746||128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746||128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213||108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213||108.38946674213|108.38946674213|108.38946674213||108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213||108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|135.44176907203|135.44176907203||135.44176907203|135.44176907203||135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|138.90608687878|138.90608687878|138.90608687878|138.90608687878||138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878||116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975||116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975||116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975||116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518||110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518||110.08870293518|110.08870293518|110.08870293518||110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518||117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|185.50376101506|185.50376101506||185.50376101506|185.50376101506||185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506||185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506||185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|185.50376101506|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813||180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813||180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813||180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|180.80464820813|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878||186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878||186.2774805878|186.2774805878|186.2774805878||186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878||186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878|186.2774805878
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|88.744161660258|88.744161660258||88.744161660258|88.744161660258||88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258||88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258||88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.744161660258|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482||88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482||88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482||88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482|88.62274849482||88.62274849482|88.62274849482|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|261.86517521978|261.86517521978||261.86517521978|261.86517521978||261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|279.70773140618|279.70773140618|279.70773140618|279.70773140618||279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618||279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349||265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349||265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349||265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059||233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059||233.04879823059|233.04879823059|233.04879823059||233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059||235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|157.63010576513|157.63010576513||157.63010576513|157.63010576513||157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|141.0288416556|141.0288416556|141.0288416556|141.0288416556||141.0288416556|141.0288416556|141.0288416556||141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556||141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|132.77312516831|132.77312516831||132.77312516831|132.77312516831||132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831||132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|136.99249398298||136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298||136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298||136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|130.71553403846|130.71553403846|130.71553403846||130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846||130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846||130.71553403846|130.71553403846|130.71553403846||130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846||130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|110.06205840326|110.06205840326||110.06205840326|110.06205840326||110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326||110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326||110.06205840326|110.06205840326|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028||110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028||110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028||110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461||101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461||101.57843367461|101.57843367461|101.57843367461||101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|104.29961051289|104.29961051289||104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|89.061615917139|89.061615917139||89.061615917139|89.061615917139||89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139||89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139|89.061615917139||89.061615917139|89.061615917139|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126||91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126||91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126||91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126||91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|91.514196380126|82.405875014746||82.405875014746|82.405875014746|82.405875014746||82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746||82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|82.405875014746|88.593225912473|88.593225912473
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|140.36920550862|140.36920550862||140.36920550862|140.36920550862||140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862||140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862||140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121||147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121||147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121||147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035||124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035||124.03657674035|124.03657674035|124.03657674035||124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035||124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|135.49246462434|135.49246462434|135.49246462434
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|333.11713842199|333.11713842199||333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865||294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865||294.65572644865|294.65572644865|294.65572644865||294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865||294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.9152518703|294.9152518703|294.9152518703
04347|18399|/equities/steel-authority-of-india|NIFTY200|376.20126800079|376.20126800079||376.20126800079|376.20126800079||376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079||376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|131.86303073545|131.86303073545||131.86303073545|131.86303073545||131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545||131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731||137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|124.19832971883|124.19832971883|124.19832971883|124.19832971883||124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|100.36236920266|100.36236920266||100.36236920266|100.36236920266||100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266||100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266||100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858||96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|78.79974517902|78.79974517902||78.79974517902|78.79974517902||78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411||83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411||83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411||83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849||92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849||92.776468802849|92.776468802849|92.776468802849||92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|91.10022466894||91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|200.21938675562|200.21938675562||200.21938675562|200.21938675562||200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562||200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562||200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|221.08787088882||221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882||221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882||221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321||180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321||180.41067581321|180.41067581321|180.41067581321||180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749||176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|192.18862998447|192.18862998447||192.18862998447|192.18862998447||192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447||192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447||192.18862998447|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|240.06045388844|240.06045388844|240.06045388844
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|126.00361889548|126.00361889548||126.00361889548|126.00361889548||126.00361889548|126.00361889548|126.00361889548|126.00361889548|126.00361889548|126.00361889548|126.00361889548|126.00361889548|126.00361889548|126.00361889548|126.00361889548|126.00361889548|126.00361889548|126.00361889548|126.00361889548|126.00361889548||126.00361889548|126.00361889548|126.00361889548|126.00361889548|126.00361889548|126.00361889548|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703||128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|128.20228813703|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722||123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722||123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722||123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.3354704722||123.3354704722|123.3354704722|123.3354704722|123.3354704722|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822||123.62227414822|123.62227414822|123.62227414822||123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822||123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|164.65814474649|164.65814474649||164.65814474649|164.65814474649||164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649||164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649||164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|164.65814474649|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155||173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155||173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155||173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|173.30612014155|178.88371435514|178.88371435514|178.88371435514|178.88371435514|178.88371435514|178.88371435514|178.88371435514|178.88371435514|178.88371435514|178.88371435514|178.88371435514|178.88371435514||178.88371435514|178.88371435514|178.88371435514|178.88371435514|178.88371435514|178.88371435514|178.88371435514|178.88371435514|178.88371435514|178.88371435514|178.88371435514||178.88371435514|180.4827918913|180.4827918913||180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|612.00833712964|612.00833712964||612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349||665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|170.84132668568|170.84132668568||170.84132668568|170.84132668568||170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|170.84132668568|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003||171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003||171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|171.48439316003|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771||176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771||176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771||176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771||176.89015633771|176.89015633771|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712||166.54598519712|166.54598519712|166.54598519712||166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|198.22674832554|198.22674832554||198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|213.83284827078|213.83284827078||213.83284827078|213.83284827078||213.83284827078|213.83284827078|213.83284827078|213.83284827078|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109||236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109||236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109||236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109||236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109||236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614||238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614||238.17201983614|238.17201983614|238.17201983614||238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614||238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|242.33618165355|242.33618165355||242.33618165355|242.33618165355||242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355||242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393||245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393||245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393||245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393||245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571||223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571||223.88522730571|223.88522730571|223.88522730571||223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571||223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.95913381987|223.95913381987|223.95913381987
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|120.58099944745|120.58099944745||120.58099944745|120.58099944745||120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745||120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|125.30630002125|125.30630002125||125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854||129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854||129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854||129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041||140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041||140.12255980041|140.12255980041|140.12255980041||140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041||140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|92.62147827325|92.62147827325||92.62147827325|92.62147827325||92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325||92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325||92.62147827325|92.62147827325|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|201.27591262361|201.27591262361||201.27591262361|201.27591262361||201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361||201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899||208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899||208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899||208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899||208.93548759899|208.93548759899|208.93548759899|208.93548759899|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372||173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372||173.89698424372|173.89698424372|173.89698424372||173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372||173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|109.41071532506|109.41071532506||109.41071532506|109.41071532506||109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506||109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506||109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|101.04997564603|101.04997564603||101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|117.57392488794|117.57392488794||117.57392488794|117.57392488794||117.57392488794|117.57392488794|117.57392488794|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331||116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331||116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|116.34646963331|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253||117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253||117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253||117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253||117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253||117.9039812253|117.9039812253|117.9039812253||117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|121.82428677367|121.82428677367||121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|171.60468055367|171.60468055367||171.60468055367|171.60468055367||171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367||171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367||171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|181.05579294542|181.05579294542|181.05579294542|181.05579294542||181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542||181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542||181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542||181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|156.8682738071|156.8682738071|156.8682738071|156.8682738071||156.8682738071|156.8682738071|156.8682738071||156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.46459515161|156.46459515161||156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161
04365|18442|/equities/tvs-motor-company|NIFTY200|166.596169247|166.596169247||166.596169247|166.596169247||166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942||170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942||170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582||196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582||196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582||196.52675125582|196.52675125582|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248||131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248||131.74153433248|131.74153433248|131.74153433248||131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248||126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|158.79688235661|158.79688235661||158.79688235661|158.79688235661||158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661||158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661||158.79688235661|158.79688235661|158.79688235661|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406||152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406||152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406||152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054||138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054||138.21420712054|138.21420712054|138.21420712054||138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|140.78924236337||140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337
04367|18447|/equities/union-bank-of-india|NIFTY200|131.31293945012|131.31293945012||131.31293945012|131.31293945012||131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012||131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012||131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821||88.37746455821|88.37746455821|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423
04368|18449|/equities/united-breweries|NIFTY200|112.27443803381|112.27443803381||112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727||113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|159.06967713191|159.06967713191||159.06967713191|159.06967713191||159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191||159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191||159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464||153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|109.55643767601|109.55643767601||109.55643767601|109.55643767601||109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601||109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178||117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178||117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178||117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178||117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|112.51739607601|112.51739607601|112.51739607601||112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601||112.51739607601|112.51739607601|112.51739607601||112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083||107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|200.48119690213|200.48119690213||200.48119690213|200.48119690213||200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213||200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213||200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|200.48119690213|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032||184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032||184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032||184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|184.51850135032|190.99316980677|190.99316980677|190.99316980677|190.99316980677|190.99316980677|190.99316980677|190.99316980677|190.99316980677|190.99316980677|190.99316980677|190.99316980677|190.99316980677|190.99316980677|190.99316980677|190.99316980677|190.99316980677|190.99316980677|190.99316980677||190.99316980677|190.99316980677|190.99316980677|190.99316980677|190.99316980677|190.99316980677|190.99316980677|128.5595230384|128.5595230384|128.5595230384|128.5595230384||128.5595230384|128.5595230384|128.5595230384||128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384||128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384|128.5595230384
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|245.52760215869|245.52760215869||245.52760215869|245.52760215869||245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869||245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452||256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239||262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239||262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239||262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829||231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829||231.57895576829|231.57895576829|231.57895576829||231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829||224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|131.25421313695|131.25421313695||131.25421313695|131.25421313695||131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|149.52633075524|149.52633075524|149.52633075524||149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524||149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|172.02696018797|172.02696018797||172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945
04375|18466|/equities/whirlpool-of-india|NIFTY200|82.550843011793|82.550843011793||82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758||76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758||76.810773879758|76.810773879758|76.810773879758||76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667||84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|235.0994033139|235.0994033139||235.0994033139|235.0994033139||235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139||235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139||235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|235.0994033139|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754||242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754||242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754||242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754||242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|242.02120991754|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618||249.19554979618|249.19554979618|249.19554979618||249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618||249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618|249.19554979618
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|83.518894748594|83.518894748594||83.518894748594|83.518894748594||83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594||83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594||83.518894748594|83.518894748594|83.518894748594|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627||86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627||86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627||86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519||74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519||74.584010962519|74.584010962519|74.584010962519||74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312||84.247160242312|84.247160242312|84.247160242312|84.247160242312|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|169.02213160589|169.02213160589||169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.84247073956|169.84247073956|169.84247073956
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225||124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225||124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|124.11823037225|106.94960955103|106.94960955103||106.94960955103|106.94960955103|106.94960955103|||106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103||106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103||106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103||106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103||106.94960955103|106.94960955103|106.94960955103||106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103||106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|106.94960955103|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313||93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313||||93.962985346313||93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234||114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234||114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429||||110.42437429||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429
04381|946144|/equities/adeka-corp|TOPIX500|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118||145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018||142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018||142.05864856018|142.05864856018|142.05864856018|||142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018||142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||||150.82457272707||150.82457272707|150.82457272707|150.82457272707|149.98615014775|149.98615014775|149.98615014775|149.98615014775
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999||145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999||145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505|||142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342||139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342||139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342||||139.44841048342||139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687||90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687||90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687||||90.43645419687||90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|102.25948495938|102.25948495938||102.25948495938|102.25948495938|102.25948495938||102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938||102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938||102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938||||102.25948495938||102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957||88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|87.679945943302|87.679945943302|87.679945943302||87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302||87.679945943302|89.854422979403|89.854422979403|||89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387||90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387||90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387||90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387||90.900689920387|90.900689920387|90.900689920387||90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335||92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335||92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155||||92.980442806155||92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165||97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736||91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736||91.676569628736|91.676569628736|91.676569628736|||91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834||94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834||94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834||94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834||94.348519706834|94.348519706834|94.348519706834||94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861||98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861||98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861||||98.010180032861||98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861
04387|949910|/equities/aica-kogyo|TOPIX500|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708||58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339||60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339||60.8021943339|60.8021943339|60.8021943339|||60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759||63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759||63.118648742759|63.118648742759|63.118648742759|63.118648742759|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094||66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094||66.172510083094|66.172510083094|66.172510083094||66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094||66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094||66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774||||69.600326145774||69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|114.58550406342|114.58550406342||114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342||114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342||114.58550406342|114.58550406342|114.58550406342|||114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435||114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435||114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435||114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435||114.9360590435|114.9360590435|114.9360590435||114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537||100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537||100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537||||100.81402975537||100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537
04389|946132|/equities/air-water-inc|TOPIX500|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492||127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396||123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418||||127.24067229418||127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|114.39948550586|114.39948550586|114.39948550586|114.39948550586|114.39948550586|114.39948550586|114.39948550586|114.39948550586|114.39948550586|114.39948550586|114.39948550586|114.39948550586||114.39948550586|114.39948550586|114.39948550586|114.39948550586|114.39948550586|114.39948550586|118.03374449898|118.03374449898|118.03374449898|118.03374449898|118.03374449898|118.03374449898|118.03374449898|118.03374449898|118.03374449898|118.03374449898|118.03374449898||118.03374449898|118.03374449898|118.03374449898|118.03374449898|118.03374449898|118.03374449898|118.03374449898|118.03374449898|118.03374449898|118.03374449898|118.03374449898|118.03374449898|118.03374449898|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077|||119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335||125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335||125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335||||125.13465683335||125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853||145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853||145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881||152.28951930881|152.28951930881|152.28951930881|||152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||||112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224||75.559756895224|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027||73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027||73.811891309027|73.811891309027|73.811891309027|||73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027||73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027||73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589||78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589||78.654658641589|78.654658641589|78.654658641589||78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589||78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533||78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956||||84.968545779956||84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771||134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|130.4375886367|130.4375886367||130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367||130.4375886367|130.4375886367|130.4375886367|||130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343||||103.18348644343||103.18348644343|103.18348644343|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162||148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334||129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334||129.2732824334|129.2732824334|129.2732824334|||129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037||128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037||128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037||128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037||128.50610101037|128.50610101037|127.24258216943||127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943||127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943||127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943||||127.24258216943||127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943
04395|952375|/equities/amano-corp|TOPIX500|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262||89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262||89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262||89.274869689262|89.274869689262|89.274869689262|||89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262||89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535||||82.290238815535||82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818||97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818||97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177||100.05777153177|100.05777153177|100.05777153177|||100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177||100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||||89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022
04397|946220|/equities/anritsu-corp|TOPIX500|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||105.59905752838|105.59905752838|105.59905752838||105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838||105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838||105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349||||111.58916384349||118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||91.595935450131|91.595935450131|91.595935450131||91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131||91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131||91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255||||93.17241267255||93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675||104.10506505675|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774||99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774||99.067483519774|99.067483519774|99.067483519774|||99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774||99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376||||99.245207150376||99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376
04400|952550|/equities/as-one-corp|TOPIX500|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925||150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925|150.21360209925||150.21360209925|150.21360209925|150.21360209925|150.21360209925|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927||152.31401232927|152.31401232927|152.31401232927|||152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|152.31401232927|157.80074420529|157.80074420529|157.80074420529|157.80074420529||157.80074420529|157.80074420529|157.80074420529|157.80074420529|157.80074420529|157.80074420529|157.80074420529|157.80074420529|157.80074420529|157.80074420529|157.80074420529|157.80074420529|157.80074420529||162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648||162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648||162.73318710648|162.73318710648|162.73318710648||162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648||162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648||162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648||||162.73318710648||162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648|162.73318710648
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|152.63450814615|152.63450814615|152.63450814615|152.63450814615|152.63450814615|152.63450814615|152.63450814615|152.63450814615|152.63450814615|152.63450814615|152.63450814615|152.63450814615||152.63450814615|152.63450814615|152.63450814615|152.63450814615|152.63450814615|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141||138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141||138.39002307141|138.39002307141|138.39002307141|||138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141||138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141||138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141||138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141||138.39002307141|138.39002307141|138.39002307141||138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|138.39002307141|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835||137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835||137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835||||137.72481222835||137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835|137.72481222835
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137||142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137||142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137||142.70532481137|142.70532481137|142.70532481137|||142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|145.40698662282|145.40698662282|145.40698662282|145.40698662282||145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282||145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282||145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282||145.40698662282|145.40698662282|145.40698662282||145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009||117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009||117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009||||117.62225706009||117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444||84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444||84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862||86.408421452862|86.408421452862|86.408421452862|||86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||||86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303
04404|946263|/equities/asics-corp|TOPIX500|156.74819267088|156.74819267088|156.74819267088|156.74819267088|156.74819267088|156.74819267088|156.74819267088|156.74819267088|156.74819267088|156.74819267088|156.74819267088|156.74819267088||156.74819267088|156.74819267088|156.74819267088|156.74819267088|156.74819267088|151.26192273335|151.26192273335|151.26192273335|151.26192273335|151.26192273335|151.26192273335|151.26192273335|151.26192273335|151.26192273335|151.26192273335|151.26192273335|151.26192273335||151.26192273335|151.26192273335|151.26192273335|151.26192273335|151.26192273335|151.26192273335|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118||155.02277526118|155.02277526118|155.02277526118|||155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|155.02277526118|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277||135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277||135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277||135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|135.03020335277|151.2333438084|151.2333438084|151.2333438084|151.2333438084||169.8544917376|169.8544917376|169.8544917376||169.8544917376|169.8544917376|169.8544917376|169.8544917376|169.8544917376|169.8544917376|169.8544917376|169.8544917376|169.8544917376|169.8544917376|169.8544917376|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345||183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345||183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979||||163.58902995979||163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988||95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988||||95.645020359988||95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988
04406|953004|/equities/autobacs-seven|TOPIX500|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495||99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495||99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495||99.136925810495|99.136925810495|99.136925810495|||99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|102.51675693368|102.51675693368|102.51675693368|102.51675693368||||102.51675693368||102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818||190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818|190.95772507818||190.95772507818|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332||189.32573722332|189.32573722332|189.32573722332|||189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|189.32573722332|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268||190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268||190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268||190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268|190.2885975268||184.70675926191|184.70675926191|184.70675926191||184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191||184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191||184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191||||184.70675926191||184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191|184.70675926191
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478||115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796||115.86709572796|115.86709572796|115.86709572796|115.86709572796|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499||118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265||||117.24619025265||112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412||47.272556022412|47.272556022412|47.272556022412|47.272556022412|52.454540032192|52.454540032192|52.454540032192|52.454540032192|52.454540032192|52.454540032192|52.454540032192|52.454540032192|52.454540032192|52.454540032192|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378||42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378||42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378||||42.336826880378||42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378
04410|991446|/equities/benefit-one-inc|TOPIX500|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039||107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039||107.16015267039|107.16015267039|107.16015267039|107.16015267039|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199||102.80827825199|102.80827825199|102.80827825199|||102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199||102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199||102.80827825199|102.80827825199|102.80827825199|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653||107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653||107.78921801653|107.78921801653|107.78921801653||107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418||96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418||96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411||||113.62188243411||113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411
04411|946340|/equities/benesse-holdings|TOPIX500|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536||83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536||83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536||83.215323003536|83.215323003536|83.215323003536|||83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536||83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|93.517175001727|93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322||||101.67452189322||101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|132.65362971594|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649||135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639||128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639||128.12627106639|128.12627106639|128.12627106639|||128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482||125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482||125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482||125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482||125.04393799482|125.04393799482|125.04393799482||125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012||121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012||121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058||||114.40862414058||114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556||105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||111.37317936119|111.37317936119|111.37317936119|||111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||109.89292170581|109.89292170581|109.89292170581||109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581||109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581||109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619||||107.86329772619||107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619
04414|949900|/equities/calbee-inc|TOPIX500|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981||114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981||114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|117.11892710799||117.11892710799|117.11892710799|117.11892710799|||117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799||117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|114.9577219356||114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356||114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356||114.9577219356|114.9577219356|114.9577219356||114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||||100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558||108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656||||106.9813030656||106.9813030656|106.9813030656|106.9813030656|106.9813030656|99.506383534485|99.506383534485|99.506383534485
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097||105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097||105.85942593097|105.85942593097|105.85942593097||105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097||105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097||105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892||||89.125265988892||89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894||118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894||118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894|118.13505252894||118.13505252894|114.02667155289|114.02667155289|||114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289||114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289||114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|114.02667155289|111.82484044453|111.82484044453||111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453||111.82484044453|111.82484044453|111.82484044453||111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453||111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453||111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|111.82484044453|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356||||104.82563293356||104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053||76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296||82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332||86.680030658332|86.680030658332|86.680030658332|||86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549||93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|97.058530749848|97.058530749848|97.058530749848|97.058530749848||97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848||97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848||97.058530749848|97.058530749848|97.058530749848||97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442||93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442||93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442||||93.798108498442||93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568||99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568||99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||||103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745||102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745||102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745||102.91739097745|102.91739097745|102.91739097745|||102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745||102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745||102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745||102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745||102.91739097745|102.91739097745|102.91739097745||102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|102.91739097745|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383||88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383||88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383||||88.445876641383||88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927||159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659||136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659||136.75060145659|136.75060145659|136.75060145659|||136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659||136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659||136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417||120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417||120.54246201417|120.54246201417|120.54246201417||120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417||120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417||120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417||||120.54246201417||120.54246201417|120.54246201417|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055||91.016127794055|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357||87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357||87.546758622976|87.546758622976|87.546758622976|||87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976||87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976||87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976||87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337||||92.370337655337||92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039||179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039||179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735||184.1393162735|184.1393162735|184.1393162735|||184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954||188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954||188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521||189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521||189.51127254521|189.51127254521|189.51127254521||189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907||184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907||184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907||||184.32438436907||184.32438436907|184.32438436907|184.32438436907|186.8733366814|186.8733366814|186.8733366814|186.8733366814
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731||75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.715724481251|75.715724481251||75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251||75.715724481251|75.715724481251|75.715724481251|||75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|74.236197073575|74.236197073575|74.236197073575||74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575||74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575||74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575||74.236197073575|74.236197073575|74.236197073575||74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702||76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929||79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649||||83.920939892649||83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277||88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277||88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277||88.995586460277|88.995586460277|88.995586460277|||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128||||94.108410118128||94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128
04426|952591|/equities/colowide-co-ltd|TOPIX500|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013||91.982953691013|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696||87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696||87.781720545696|87.781720545696|87.781720545696|||87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809||89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809||89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809||89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809||89.96701944809|89.96701944809|89.96701944809||89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722||||83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861||81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|79.284438729805|||79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|82.382002005201||82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201||82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201||82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201||||82.382002005201||82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521||141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641||123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641||123.66386733641|123.66386733641|123.66386733641|||123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641||123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641||123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641||123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|126.5465988584|126.5465988584|126.5465988584|126.5465988584||126.5465988584|126.5465988584|126.5465988584||126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584||126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584||126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165||||135.48306160165||135.48306160165|135.48306160165|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356||146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784||140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849|||143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267||144.21857967267|144.21857967267|144.21857967267|144.21857967267|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068||147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198||||118.26312630198||118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941||140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941||140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941||140.56098187941|140.56098187941|140.56098187941|||140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|140.56098187941|149.92531719117|149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117||||149.92531719117||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585||111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435||105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435||105.61724895435|105.61724895435|105.61724895435|||105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057||106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057||106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837||114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|108.92418437332|108.92418437332||108.92418437332|108.92418437332|108.92418437332||108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332||108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332||108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332||||108.92418437332||108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566||138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566||138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566||138.76594332566|138.76594332566|138.76594332566|||138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||||140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|122.87417518368|122.87417518368|122.87417518368|122.87417518368|122.87417518368|122.87417518368|122.87417518368|122.87417518368|122.87417518368|122.87417518368|122.87417518368|122.87417518368||122.87417518368|122.87417518368|122.87417518368|122.87417518368|122.87417518368|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591||||88.170993710591||88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883||117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883||117.80615244883|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||||97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836
04435|946137|/equities/daicel-corp|TOPIX500|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957||90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795||84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795||84.56607817795|84.56607817795|84.56607817795|||84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||||77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074||79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022||67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022||67.570194905022|67.570194905022|60.695789757129|||60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129||60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129||60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129||60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129||60.695789757129|60.695789757129|60.695789757129||60.695789757129|60.695789757129|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235||59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235||59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235||||59.269759347235||59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238||162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238||162.008640238|162.008640238|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017|||148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927||152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927||152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766||||157.65934432766||157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692||183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692||183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313||194.47740307313|194.47740307313|194.47740307313|||194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313||194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313||194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313||194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313||172.6769394656|172.6769394656|172.6769394656||172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656||172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423||179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979||||151.73325096979||151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436||70.797623314436|70.797623314436|70.797623314436|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709||66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709||66.802814978709|66.802814978709|66.802814978709|||66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055||70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906||||65.408789097906||65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|93.875254001817|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772||100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112||92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112||92.819690805112|92.819690805112|92.819690805112|||92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847||100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847||100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847||100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847||100.86575182847|100.86575182847|100.86575182847||100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647||89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647||89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471||||91.693437637471||91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|133.99496735356|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376||110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376||110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376||110.13797959376|110.13797959376|110.13797959376|||110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|110.13797959376|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309||106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309||106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309||106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309||106.2820662309|106.2820662309|106.2820662309||106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483||115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483||115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728||||117.25380743728||117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728
04442|952021|/equities/daio-paper-corp|TOPIX500|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952||117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333||117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333||117.49594484333|117.49594484333|126.54246571747|||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557||131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557||||131.8150684557||131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696||121.53088398696|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811||125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273||137.86900210273|137.86900210273|137.86900210273|||137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725||132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725||132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725||132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725||108.88827182759|108.88827182759|108.88827182759||108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759||108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759||108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759||||108.88827182759||108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948||82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937||81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937||81.674587751937|81.674587751937|81.674587751937|||81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651||||89.74042695651||89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167||102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167||102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167||102.9888499167|102.9888499167|102.9888499167|||102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192||103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192||103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192||103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192||109.7181209925|109.7181209925|109.7181209925||109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925||109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925||109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925||||109.7181209925||109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632||104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632||104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632||104.75410344632|104.75410344632|104.75410344632|||104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864||99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864||99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|103.90833036918||103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918||98.280773290564|98.280773290564|98.280773290564||98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564||98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564||98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776||||97.096199654776||97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756||108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756||108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756||108.33712463756|108.33712463756|108.33712463756|||108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756||108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|112.6727729403|112.6727729403|112.6727729403|112.6727729403||112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403||112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403||120.14840681215|120.14840681215|120.14840681215||120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215||120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215||120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353||||129.67707854353||129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|127.99269468152|127.99269468152
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472||111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388||110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388||110.84788922388|110.84788922388|110.84788922388|||110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388||110.84788922388|110.84788922388|110.84788922388|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856||111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856||111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856||111.23498697856|111.23498697856|111.23498697856||111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856||111.23498697856|111.23498697856|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728||114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|121.39802144907|121.39802144907|121.39802144907|121.39802144907||||121.39802144907||121.39802144907|121.39802144907|121.39802144907|121.39802144907|121.39802144907|121.39802144907|121.39802144907
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|136.34268025653|136.34268025653|136.34268025653|136.34268025653|136.34268025653|136.34268025653|136.34268025653|136.34268025653|136.34268025653|136.34268025653|136.34268025653|136.34268025653||136.34268025653|136.34268025653|136.34268025653|136.34268025653|136.34268025653|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314||129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314||129.86006577314|129.86006577314|129.86006577314|||129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.86006577314|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308||129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308||129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308||129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308||129.59827725308|129.59827725308|129.59827725308||129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308||129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|129.59827725308|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078||133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|133.25204842078|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793||||136.07700708793||136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049||99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049||99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|98.024103641843|98.024103641843|98.024103641843|98.024103641843||||98.024103641843||98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924||60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924||60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924||60.636216897924|60.636216897924|60.636216897924|||60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924||60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576||61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576||61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576||64.847369754446|64.847369754446|64.847369754446||64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446||64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446||64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331||||66.904688939331||66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756||116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756||116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756||116.73658949756|116.73658949756|116.73658949756|||116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|116.73658949756|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268||105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268||105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268||105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268||105.49408487268|105.49408487268|105.49408487268||105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|105.49408487268|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096||106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096||106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|106.04338963096|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179||||103.41761635179||103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|157.67656609993|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236||169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567||143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567||143.43707754567|143.43707754567|143.43707754567|||143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254||141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254||141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254||141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254||148.56051817105|148.56051817105|148.56051817105||148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105||148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105||148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105||||148.56051817105||148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414||147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||146.85683116778|146.85683116778|146.85683116778|||146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||135.81255425571|135.81255425571|135.81255425571||135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571||135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571||135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571||||135.81255425571||135.81255425571|135.81255425571|135.81255425571|146.74664691753|146.74664691753|146.74664691753|146.74664691753
04455|952120|/equities/duskin-co-ltd|TOPIX500|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217||103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041||91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994||||94.974204743994||94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908||101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908||101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908||101.48280774908|101.48280774908|101.48280774908|||101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908||101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908||101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908||101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908||101.48280774908|101.48280774908|101.48280774908||101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908||101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908||101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|101.48280774908|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465||||104.95036790465||104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|135.97600153774|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148||136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148||136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148||136.5234606148|136.5234606148|136.5234606148|||136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148||136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148||136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148||136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148||136.5234606148|136.5234606148|136.5234606148||136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|136.5234606148|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694||||149.59008802694||149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133||166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133||166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133||166.40485393133|166.40485393133|166.40485393133|||166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051||172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|126.96676256795|126.96676256795|126.96676256795||126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795||126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795||131.06381750309|131.06381750309|131.06381750309||131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309||131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||||119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591
04459|946335|/equities/electric-power-development-ltd|TOPIX500|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894||119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446||119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446||119.54950480446|119.54950480446|119.54950480446|||119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446||119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353||123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353||123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571||133.32692148571|133.32692148571|133.32692148571||133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571||133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281||139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976||||123.43583046976||123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968||116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776||119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842|||119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176||119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176||119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129||||103.4796290129||103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845||87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845||87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845||87.524583335845|87.524583335845|87.524583335845|||91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638||91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638||91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502||96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502||96.007064705502|96.007064705502|96.007064705502||96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502||96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619||94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619||||94.572401376619||94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619
04462|952167|/equities/fancl-corp|TOPIX500|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483||117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483||117.21048788483|117.21048788483|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|128.77676348703|128.77676348703|128.77676348703||128.77676348703|128.77676348703|128.77676348703|||128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703||128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703||128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126||||112.08993488126||112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795||113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557||113.86243359557|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298||106.59579804298|106.59579804298|106.59579804298|||106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||||109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567||188.48148128567|188.48148128567|188.48148128567|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429||177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429||177.93189899429|177.93189899429|177.93189899429|||177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|192.46478153972||192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972||192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972||192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972||192.46478153972|192.46478153972|192.46478153972||192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781||148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781||148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|162.57134204224||||162.57134204224||162.57134204224|162.57134204224|162.57134204224|162.57134204224|162.57134204224|162.57134204224|162.57134204224
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|99.793016828656|99.793016828656|99.793016828656||99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656||99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656||99.793016828656|99.793016828656|99.793016828656|||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|108.51968152818|108.51968152818|108.51968152818||108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905||||123.17504883905||123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905
04466|952653|/equities/fp-corp|TOPIX500|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249||102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249||102.88065435249|102.88065435249|102.88065435249|102.88065435249|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|113.93000421613||113.93000421613|113.93000421613|113.93000421613|||113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649||108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649||108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649||108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649||108.43041363649|108.43041363649|108.43041363649||108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389||86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389||86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085||||92.594116519085||92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|99.448545462383|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377||105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311||114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311||114.15318768311|114.15318768311|114.15318768311|||114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|113.35741860451|113.35741860451||113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451||113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451||113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451||113.35741860451|113.35741860451|113.35741860451||113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566||113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566||113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182||||112.50339727182||112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|90.735257583339|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511||95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775||94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432||92.981173934432|92.981173934432|92.981173934432|||92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294||||100.77689520294||100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703||106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703||106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767||108.21854525767|108.21854525767|110.05984648944|||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602||112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602||||112.39198007602||112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036||105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036||105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641||108.63110550641|108.63110550641|108.63110550641|||108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578||115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578||115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||||94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361||107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361||107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|107.52715576361|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285||112.09619674285|112.09619674285|112.09619674285|||112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|112.09619674285|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725||110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725||110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725|110.06008516725||115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143||115.17862318143|115.17862318143|115.17862318143||115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143|115.17862318143|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635||117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635||117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|117.8635549635|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675|124.11785360675||||124.11785360675||124.11785360675|124.11785360675|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773
04472|952365|/equities/fujitec-co-ltd|TOPIX500|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314||209.75528847314|209.75528847314|209.75528847314|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778||216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308||210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308||||210.97409236308||210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|161.07355654349|161.07355654349|161.07355654349|161.07355654349|161.07355654349|161.07355654349|161.07355654349|161.07355654349|161.07355654349|161.07355654349|165.68796640795|165.68796640795||165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795||165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|165.68796640795|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331||171.28912065331|171.28912065331|171.28912065331|||171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|171.28912065331|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044||157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044||157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044||157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044||157.76982440044|157.76982440044|157.76982440044||157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044||157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|157.76982440044|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963||162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|162.1611482963|149.88136782999|149.88136782999|149.88136782999|149.88136782999||||149.88136782999||149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039||173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579||173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579||173.20120031579|173.20120031579|173.20120031579|||173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085||||139.75004060085||139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873||100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457||90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457||90.910137860457|90.910137860457|90.910137860457|||90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457||90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457||90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393||87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393||87.260887543393|87.260887543393|87.260887543393||87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393||87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393||87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856||||91.293313186856||91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777||||92.406979911777||92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777
04477|952380|/equities/glory-ltd|TOPIX500|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172||82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172||82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172||82.542428439172|82.542428439172|82.542428439172|||82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701||82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|89.895701182886|89.895701182886|89.895701182886||89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886||89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886||92.97311116236|92.97311116236|92.97311116236||92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236||92.97311116236|92.97311116236|92.97311116236|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923||90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719||||95.212030046719||95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719
04478|946328|/equities/gmo-internet-inc|TOPIX500|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486||126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486||126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486||126.69916219486|126.69916219486|126.69916219486|||126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486||126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486||134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698||134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698||134.55445104698|134.55445104698|134.55445104698||134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698||134.55445104698|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202||119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018||||131.85925055018||131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036||67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036||67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036||67.784802743036|67.784802743036|67.784802743036|||67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975||67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975||67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445||72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445||72.977069308445|72.977069308445|72.977069308445||72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445||72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445||72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579||||84.22828340579||84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579
04480|952717|/equities/goldwin-inc|TOPIX500|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644||93.195979799644|93.195979799644|93.195979799644|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254||81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254||81.189653796254|81.189653796254|71.77493550594|||71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594||71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594||71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594||71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594||76.753965230438|76.753965230438|76.753965230438||76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502||80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502||80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502||||80.460794010502||80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096||204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|192.04804613047|192.04804613047|||192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|177.89309274106|177.89309274106||177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106||177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106||177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106||||177.89309274106||177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206||86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206||86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206||86.014128106206|86.014128106206|86.014128106206|||86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206||86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343||90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|97.816359710832|97.816359710832||97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832||97.816359710832|97.816359710832|97.816359710832||97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832||103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199||103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199||||103.63219870199||103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|114.48921053723|114.48921053723
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495||147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115||131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115||131.43630709115|131.43630709115|131.43630709115|||131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204||130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204||130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204||130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|133.72424880718||133.72424880718|133.72424880718|133.72424880718||133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718||133.72424880718|133.72424880718|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314||122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314||||122.78868823314||122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126||103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078||95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078||95.635438236078|95.635438236078|95.635438236078|||95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069||82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069||82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069||82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069||82.795510472069|82.795510472069|82.795510472069||82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548||83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548||83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548||||83.180636820548||83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525||125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525||125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973||126.44392080973|126.44392080973|126.44392080973|||126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547||||118.67010777547||118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883||128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758||129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758||129.11076950758|129.11076950758|129.11076950758|||129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758||129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758||129.11076950758|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403||107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403||107.29099903403|107.29099903403|107.29099903403||107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403||107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403||107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403||||107.29099903403||107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536||144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791||126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791||||126.73800769791||126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907||115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907||115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907||115.40868004907|115.40868004907|115.40868004907|||115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|93.441765782247|93.441765782247|93.441765782247|93.441765782247||||93.441765782247||93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465||102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235||||104.15460698235||104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815||110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818||105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818||105.9226584818|105.9226584818|105.9226584818|||105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|108.68321206834|108.68321206834|108.68321206834|108.68321206834|108.68321206834|108.68321206834||108.68321206834|108.68321206834|108.68321206834|108.68321206834|108.68321206834|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041||112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041||112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041||112.63559510041|112.63559510041|112.63559510041||112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041||112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041||112.63559510041|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713||||118.81015906713||118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717||||124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136||123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|125.34599953536|125.34599953536||125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536||125.34599953536|125.34599953536|125.34599953536|||127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548||127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||||124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869||169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274||167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274||167.03303541274|167.03303541274|167.03303541274|||167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014||156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014||156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014||156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014||156.29260743014|156.29260743014|163.34929706327||163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327||163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327||163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536||||155.83642310536||155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|86.973593295566|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557||93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587||96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587||96.360553897587|96.360553897587|96.360553897587|||96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889||95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053||||97.111623096053||97.111623096053|106.80644401972|106.80644401972|106.80644401972|106.80644401972|106.80644401972|106.80644401972
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624||197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|194.60729662686|194.60729662686|194.60729662686||194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686||194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686||194.60729662686|194.60729662686|194.60729662686||194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962||192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962||192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962||||192.0188820962||192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236||205.51986258236|205.51986258236|205.51986258236|||205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236||205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236||205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236||205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|159.76233283507|159.76233283507|159.76233283507|159.76233283507||159.76233283507|159.76233283507|159.76233283507||159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507||159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507||159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507||||159.76233283507||159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406||92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406||92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171||96.769680465171|96.769680465171|96.769680465171|||96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692||99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692||99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692||99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692||99.215338560692|99.215338560692|99.215338560692||99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703||98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703||98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007||||105.59819151007||105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985||104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311||94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311||94.77366499311|94.77366499311|94.77366499311|||94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609||96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609||96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609||96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609||98.425643433165|98.425643433165|98.425643433165||98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165||98.425643433165|98.425643433165|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115||102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115||||102.02191597115||102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217||86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217||86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217||86.13222791217|86.13222791217|86.13222791217|||86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129||81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262||||85.037042158262||85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|77.15746283049|77.15746283049|77.15746283049|77.15746283049|77.15746283049|77.15746283049|77.15746283049|77.15746283049|77.15746283049|77.15746283049|77.15746283049|77.15746283049||77.15746283049|77.15746283049|77.15746283049|77.15746283049|77.15746283049|77.15746283049|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719||69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719||69.921306790719|69.921306790719|69.921306790719|||69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719||69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719||69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719||69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719|69.921306790719||69.921306790719|69.921306790719|69.921306790719||69.921306790719|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163||66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163||66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|66.627890179163|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323||||69.660198625323||69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323
04501|946228|/equities/horiba-ltd|TOPIX500|151.43278238342|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595||122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595||122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595||122.16261889595|122.16261889595|122.16261889595|||122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|118.53428444897|118.53428444897|118.53428444897|118.53428444897||118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897||118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897||118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897||118.53428444897|118.53428444897|118.53428444897||118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|120.23317927208|120.23317927208||120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208||120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251||||117.16920457251||117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583||82.293153333583|82.293153333583|82.293153333583|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405||81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405||81.766576580405|87.354653782897|87.354653782897|||87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707||78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707||78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707||78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707||78.879095022707|78.879095022707|78.879095022707||78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013||81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013||81.298539560013|81.298539560013|81.298539560013|81.298539560013|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719||||84.45197635719||84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719
04503|946107|/equities/house-foods-group-inc|TOPIX500|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|94.401970158316|94.401970158316||94.401970158316|94.401970158316|94.401970158316|94.401970158316|94.401970158316|94.401970158316|94.401970158316|94.401970158316|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239||93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239||93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|98.986196012116|98.986196012116|98.986196012116|98.986196012116||||98.986196012116||98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245||74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245||74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104||72.891239972104|72.891239972104|72.891239972104|||72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758||77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758||77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|83.468000781988|83.468000781988||83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988||92.920837590021|92.920837590021|92.920837590021||92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816||85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816||85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281||||90.194064091281||90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281
04505|946151|/equities/miraca-holdings-inc|TOPIX500|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195||154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195||154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977||158.00752383977|158.00752383977|158.00752383977|||158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617||158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617||158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617||158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617||158.41147309617|158.41147309617|158.41147309617||158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239||144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239||144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239||||144.23333615239||144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746||110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555||108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555||108.70796382555|108.70796382555|108.70796382555|||108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968||104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968||104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968||104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968||107.98871037633|107.98871037633|107.98871037633||107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633||107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633||107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|113.08353294303|113.08353294303||||113.08353294303||113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635||167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635||167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814||176.71331631814|176.71331631814|176.71331631814|||176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082||153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082||153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082||153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082||153.01179004082|153.01179004082|153.01179004082||153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698||150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698||150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698||||150.49106470698||150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755||||111.19279855755||111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726||171.49186168726|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086||180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086||180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|146.60342688492|146.60342688492||||146.60342688492||146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381||154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379||155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193||159.93035851193|159.93035851193|159.93035851193|||159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204||161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204||161.45285897204|161.45285897204|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||||166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774
04511|976103|/equities/infomart-corp|TOPIX500|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617||107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617||107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288||121.87202184288|121.87202184288|121.87202184288|||121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022||138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|144.7757860859||144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859||144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859||144.7757860859|144.7757860859|144.7757860859||144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||||141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318
04512|1177847|/equities/infroneer-holdings|TOPIX500|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805||90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805||90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805||90.033659987805|90.033659987805|90.033659987805|||90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|92.100392802288|92.100392802288|92.100392802288|92.100392802288|92.100392802288|92.100392802288|92.100392802288||92.100392802288|92.100392802288|92.100392802288|92.100392802288|92.100392802288|92.100392802288|92.100392802288|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892||96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892||96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892||97.585039322289|97.585039322289|97.585039322289||97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289||97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177||101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177||||101.05109177||101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102||106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883||111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883||111.43684687883|111.43684687883|111.43684687883|||111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883||111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085||108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085||108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085||108.99321891085|108.99321891085|108.99321891085||108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664||109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664||109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664||||109.93758274664||109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242||188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068||||182.64851236068||182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|177.09997029144
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992||149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519||154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|151.03438158029||151.03438158029|151.03438158029|151.03438158029|||151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029||151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836||||128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233||128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642||126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642||126.94333190642|126.94333190642|126.94333190642|||126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573||128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573||128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573||128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573||117.15529571389|117.15529571389|117.15529571389||117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389||117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389||117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469||||121.71978775469||121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994||160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404||169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404||169.65122331404|169.65122331404|169.65122331404|||169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025||178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025||178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025||178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025||178.79102027025|178.79102027025|178.79102027025||178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967||168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967||168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797||||178.15892975797||178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509||130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505||135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313||140.21454497313|140.21454497313|140.21454497313|||140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982||||131.57224791982||131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878||116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878||116.51346570878|116.51346570878|116.51346570878||116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878||116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481||109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481||||109.1154389481||109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481
04520|952705|/equities/iwatani-corp|TOPIX500|90.079743545057|90.079743545057|90.079743545057|90.079743545057|90.079743545057|90.079743545057|90.079743545057|90.079743545057|90.079743545057|90.079743545057|90.079743545057|90.079743545057||90.079743545057|90.079743545057|90.079743545057|90.079743545057|90.079743545057|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836||91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836|91.038377661836||91.038377661836|91.038377661836|91.038377661836|||93.277982009893|93.277982009893|93.277982009893|93.277982009893|93.277982009893|93.277982009893|93.277982009893|93.277982009893|93.277982009893|93.277982009893|93.277982009893|93.277982009893|93.277982009893|93.277982009893|93.277982009893|93.277982009893|93.277982009893|93.277982009893|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769||96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769||96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|96.160885352769|103.82414553468|103.82414553468||103.82414553468|103.82414553468|103.82414553468|103.82414553468|103.82414553468|103.82414553468|103.82414553468|103.82414553468|103.82414553468|103.82414553468||106.22917403483|106.22917403483|106.22917403483||106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483||106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483||106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882||||107.58801060882||107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882
04521|946279|/equities/izumi-co-ltd|TOPIX500|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627||112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437||112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437||112.62288807437|112.62288807437|112.62288807437|||112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707||112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707||||112.23381621707||112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966||101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156||96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|101.12426238608||101.12426238608|101.12426238608|101.12426238608|||101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608||101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619||||100.1644492619||100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619
04523|946303|/equities/jafco-co-ltd|TOPIX500|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394||148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394||148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||||157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292||129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292||129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051||135.29888642051|135.29888642051|135.29888642051|||135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051||135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|134.53764525716|134.53764525716|134.53764525716|134.53764525716||||134.53764525716||134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716
04525|952973|/equities/japan-airport-terminal|TOPIX500|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029||111.17926708029|111.17926708029|111.17926708029|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|135.47006415616|135.47006415616||||135.47006415616||135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712||121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712||121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712||121.14712695712|121.14712695712|121.14712695712|||121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|121.14712695712|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092||130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092||130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875||||131.92438867875||131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179||122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156||131.89287659156|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723||121.93223251723|121.93223251723|121.93223251723|||121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986||122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986||122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986||122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|126.97937639025|126.97937639025|126.97937639025|126.97937639025||126.97937639025|126.97937639025|126.97937639025||126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025||126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281||124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281||||124.00571924281||124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|126.8660867629|126.8660867629|126.8660867629|126.8660867629|126.8660867629|126.8660867629|126.8660867629|126.8660867629|126.8660867629|126.8660867629|126.8660867629|126.8660867629||126.8660867629|126.8660867629|126.8660867629|126.8660867629|126.8660867629|126.8660867629|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306||115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306||115.54919828306|115.54919828306|115.54919828306|||115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|115.54919828306|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406||111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406||111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406||111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406|111.53828167406||111.90196305399|111.90196305399|111.90196305399||111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399||111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|111.90196305399|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475||109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475||||109.19288751475||109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|111.97838739495|111.97838739495|111.97838739495|111.97838739495|111.97838739495|111.97838739495|111.97838739495|111.97838739495|111.97838739495|111.97838739495|111.97838739495|111.97838739495||111.97838739495|111.97838739495|111.97838739495|111.97838739495|111.97838739495|111.97838739495|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814||113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814|113.14148182814||116.13306970371|116.13306970371|116.13306970371|||116.13306970371|116.13306970371|116.13306970371|116.13306970371|116.13306970371|116.13306970371|116.13306970371|116.13306970371|116.13306970371|116.13306970371|116.13306970371|116.13306970371|116.13306970371|116.13306970371|116.13306970371|116.13306970371|116.13306970371|116.13306970371|116.13306970371|116.13306970371|116.13306970371|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472||115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472||115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472||115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472|115.35213574472||117.07311046861|117.07311046861|117.07311046861||117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861||117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861|117.07311046861||117.07311046861|117.07311046861|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576||||121.7951067576||121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|149.40891039673|149.40891039673||149.40891039673|149.40891039673|149.40891039673||149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673||149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673||149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673||||149.40891039673||149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407||111.82200693407|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||||109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464||97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464||97.31149807464|97.31149807464|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017||103.6905401017|103.6905401017|103.6905401017|||103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017||103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017||115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|122.36789036258|122.36789036258||122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258||122.36789036258|122.36789036258|122.36789036258||122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258||122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099||118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|131.33259264425|131.33259264425|131.33259264425|131.33259264425||||131.33259264425||131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425
04533|952482|/equities/jeol-ltd|TOPIX500|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243||231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243||231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243||231.2554939243|231.2554939243|231.2554939243|||231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243||231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954||239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954||239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954||239.41722719954|239.41722719954|239.41722719954||239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698||242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698||242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698||||242.35211126698||242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229||159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861||157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762||159.57989816762|159.57989816762|159.57989816762|||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645||160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243||||173.16747562243||173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176||220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916||224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916||224.41272202916|224.41272202916|224.41272202916|||224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916||224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312||||159.30648235312||159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111||98.480319672111|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924||89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924||89.071678293924|89.071678293924|89.071678293924|||89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857||108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255||||100.42678995255||100.42678995255|100.42678995255|100.42678995255|106.03945849045|106.03945849045|106.03945849045|106.03945849045
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295||60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295||60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295||60.721356669295|60.721356669295|60.721356669295|||60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124||62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124||62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124||62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124||68.837402114975|68.837402114975|68.837402114975||68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975||68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975||68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975||||68.837402114975||68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975
04538|952128|/equities/justsystems-corp|TOPIX500|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206||110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206||||110.21292572206||110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206
04539|946280|/equities/ks-holdings-corp|TOPIX500|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139||||98.259680816139||98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633||174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633||174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633||174.29756177633|174.29756177633|174.29756177633|||174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115||190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163||||194.7114908163||194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163
04541|946108|/equities/kagome-co-ltd|TOPIX500|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267||140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267||140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214||137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214||||137.39473992214||137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719||114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694||115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783||115.86446953783|115.86446953783|115.86446953783|||115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025||||112.3941329025||112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||||121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|80.210398679258|80.210398679258|84.298009142582|84.298009142582|84.298009142582|84.298009142582|84.298009142582|84.298009142582|84.298009142582|84.298009142582|84.298009142582|84.298009142582||84.298009142582|84.298009142582|84.298009142582|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656||85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656||85.837067767656|85.837067767656|85.837067767656|||85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628||86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628||86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628||86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|90.665416919559||90.665416919559|90.665416919559|90.665416919559||90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559||90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831||91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831||||91.265946849831||91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171||115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171||115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171||115.4484253171|115.4484253171|115.4484253171|||115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171||115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664||119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664||119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.09819822439|119.09819822439||119.09819822439|119.09819822439|119.09819822439||119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439||119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439||119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468||||103.66551326468||103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468
04546|946134|/equities/kaneka-corp|TOPIX500|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522||86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889||85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889||85.497846145889|85.497846145889|85.497846145889|||85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889||85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889||85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|90.983224767098|90.983224767098||90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098||90.983224767098|82.738348353656|82.738348353656||82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656||82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656||82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375||||88.621011068375||88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923||92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|89.465183045982|89.465183045982|89.465183045982|89.465183045982||89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982||89.465183045982|89.465183045982|89.465183045982|||89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644||92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644||92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644||92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644||92.275907178644|92.275907178644|92.275907178644||92.275907178644|92.275907178644|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728||95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959||88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959||||88.154459616959||88.154459616959|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365||136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831||112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831||112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831||||112.22328998831||112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946||92.608557932946|92.608557932946|92.608557932946||92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471||83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471||83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471||||83.615690427471||83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068||175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923||184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923||184.37146390923|184.37146390923|184.37146390923|||150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964||150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964||150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964||150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964||150.17387018964|150.17387018964|150.17387018964||150.17387018964|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479||162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479||162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692||||142.49647873692||142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|424.35357129576|424.35357129576|424.35357129576|424.35357129576|424.35357129576|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279||408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279||408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279||408.07936617279|408.07936617279|408.07936617279|||408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279||408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279||408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279||408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279||408.07936617279|408.07936617279|408.07936617279||408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|408.07936617279|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382||403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382||403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|403.51560468382|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951||||344.75253507951||344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823||133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823||133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068||136.03013171068|136.03013171068|136.03013171068|||136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068||136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574||143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574||143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|147.01082877396||147.01082877396|147.01082877396|147.01082877396||147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396||147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396||147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149||||116.29315485149||116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149
04553|952896|/equities/keihan-electric-railway|TOPIX500|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733||93.741957602733|93.741957602733|93.741957602733|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932||98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||||101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574
04554|946313|/equities/keikyu-corp|TOPIX500|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302||90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302||90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302||90.755497988302|90.755497988302|90.755497988302|||90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302||90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532||||81.793511216532||81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181||128.78062819181|128.78062819181|128.78062819181|128.78062819181|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124||133.66335038124|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906||141.63004013906|141.63004013906|141.63004013906|||141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906||141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906||141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906||141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906||121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||||121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863||97.297078151863|97.297078151863|97.297078151863|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626||93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626|93.607987369626||93.607987369626|93.607987369626|93.607987369626|||99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306||99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||||101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832
04557|946106|/equities/kewpie-corp|TOPIX500|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602||104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602||104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602||104.39677337602|104.39677337602|104.39677337602|||104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||||98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|117.01364120447|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242||123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242||123.50767474242|123.50767474242|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282||114.29440292282|114.29440292282|114.29440292282|||114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282||114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282||114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282||114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282||114.29440292282|114.29440292282|114.29440292282||114.29440292282|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063||124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063||124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063||||124.38853232063||124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||||144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696
04560|946089|/equities/kinden-corp|TOPIX500|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373||115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345||105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345||105.9224656345|105.9224656345|105.9224656345|||105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345||105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345||105.9224656345|105.9224656345|105.9224656345|105.9224656345|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756||107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756||107.7433278756|107.7433278756|107.7433278756||107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756||107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767||108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767||||108.08704467767||108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899||125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899||125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899||125.16902933899|125.16902933899|125.16902933899|||125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026||134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||||98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163||132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163||132.38183282163|132.38183282163|132.38183282163|132.38183282163|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204|||133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839||112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839||112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839||||112.13606118839||112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015||126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015||126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|137.0604553378|137.0604553378|137.0604553378|137.0604553378||137.0604553378|137.0604553378|137.0604553378|||137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|132.5510680043|132.5510680043|132.5510680043|132.5510680043||132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043||132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062||136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062||136.84809829062|136.84809829062|136.84809829062||136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062||136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676||134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676||||134.79782339676||134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455||127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455||127.5781365455|127.5781365455|127.5781365455|127.5781365455|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518|||118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864||97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864||97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864||||97.200090716864||97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409||215.56914693409|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546||139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546||139.89275966546|139.89275966546|139.89275966546|||139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546||139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|145.37786657119|145.37786657119|145.37786657119|145.37786657119||145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119||145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|148.94052390295|148.94052390295||148.94052390295|148.94052390295|148.94052390295||148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295||148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295||148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246||||131.60894229246||131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|83.360478583744|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327||87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327||87.187121339327|87.187121339327|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307|||91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||||89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|154.67833308776|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521||155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735||141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735||141.56709665735|141.56709665735|141.56709665735|||141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752||148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752||148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752||148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752||148.77056753752|148.77056753752|148.77056753752||148.77056753752|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682||153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255||164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497||||174.6820230497||174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402||97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574||100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574||100.21552388574|100.21552388574|100.21552388574|||100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574||100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098||103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098||103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098||103.36079281098|103.36079281098|103.36079281098||103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098||103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545||102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545||||102.40230721545||102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014||111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014||111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014||111.49891123014|111.49891123014|111.49891123014|||111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||||103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401||221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|171.39146784246||||171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328||194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836||182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836||182.78415347836|182.78415347836|182.78415347836|||182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046||162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046||162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046||162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046||160.68538920157|160.68538920157|160.68538920157||160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157||160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157||160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157||||160.68538920157||160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174||116.40811044174|116.40811044174|116.40811044174|116.40811044174|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464||110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|124.13113242033||124.13113242033|124.13113242033|124.13113242033|||124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033||124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033||124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052||115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052||115.90100225052|115.90100225052|115.90100225052||115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172||108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172||108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172||||109.63671853399||109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|110.13999791711|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484||122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458||||123.83721178458||123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731||113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||||101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583||158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583||158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583||158.83101786583|158.83101786583|158.83101786583|||158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994||143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994||143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994||143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994||143.05620962994|143.05620962994|143.05620962994||143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963||136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963||136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877||||125.95420704877||125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563||109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563||109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563|109.0348644563||109.0348644563|109.0348644563|109.0348644563|||109.0348644563|109.0348644563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563||108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563||108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|108.59505448563|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046||92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046||92.750488530046|92.750488530046|92.750488530046||92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046||92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046||92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|92.750488530046|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532||||96.50351003532||96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|70.238406493005|70.238406493005|70.238406493005|70.238406493005|70.238406493005|70.238406493005|70.238406493005|70.238406493005|70.238406493005|70.238406493005|70.238406493005|70.238406493005||70.238406493005|70.238406493005|70.238406493005|70.238406493005|70.238406493005|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321||70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321||70.674467960321|70.674467960321|70.674467960321|||70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321||70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321||70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321||70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321|70.674467960321||68.206089578476|68.206089578476|68.206089578476||68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476||68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476||68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795||||65.607381208795||65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|105.32651132769|105.32651132769|105.32651132769|105.32651132769|105.32651132769|105.32651132769|105.32651132769|105.32651132769|105.32651132769|105.32651132769|105.32651132769|105.32651132769||105.32651132769|105.32651132769|105.32651132769|105.32651132769|105.32651132769|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381||104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381||104.37564916381|104.37564916381|104.37564916381|||104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381||104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381||104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381||104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381||104.37564916381|104.37564916381|104.37564916381||104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381|104.37564916381||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259||||106.94007209259||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682||89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682||89.641659728682|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441||91.635651505441|91.635651505441|91.635651505441|||91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441||91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179||92.396071171179|92.396071171179|92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179||||92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179
04580|949896|/equities/kyudenko-corp|TOPIX500|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616||111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936||108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|116.48279284489|116.48279284489|116.48279284489|116.48279284489|116.48279284489|116.48279284489|116.48279284489|116.48279284489|116.48279284489|116.48279284489||116.48279284489|116.48279284489|116.48279284489|116.48279284489|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183||||121.52739501183||121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561||91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561||91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692||95.219674453692|95.219674453692|95.219674453692|||95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|97.739396084757|97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048||97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004||||99.66343470004||99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664||108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172||92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172||92.456809381172|92.456809381172|92.456809381172|||92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|107.41951512154|107.41951512154|107.41951512154|107.41951512154||||107.41951512154||107.41951512154|107.41951512154|107.41951512154|107.41951512154|107.41951512154|107.41951512154|107.41951512154
04583|992794|/equities/kyushu-railway-co|TOPIX500|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871||106.51493856871|106.51493856871|106.51493856871|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731||104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731||104.46532881731|104.46532881731|108.46103328347|||108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347||108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347||108.46103328347|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||||102.92959675392||102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013||224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013||224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879|||250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217||231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217||231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217||||231.65937067217||231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999||84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999||84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999||84.189257076999|84.189257076999|84.189257076999|||84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609||83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609||83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609||83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353||87.40299370353|87.40299370353|87.40299370353||87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193||86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193||86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199||||89.807383633199||89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199
04586|946264|/equities/lintec-corp|TOPIX500|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361||75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361||75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361||75.533663839361|75.533663839361|75.533663839361|||75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|87.126214954253|87.126214954253|87.126214954253|87.126214954253||||87.126214954253||87.126214954253|87.126214954253|87.126214954253|87.126214954253|87.126214954253|87.126214954253|87.126214954253
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822||101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822||101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822||101.99365765822|101.99365765822|105.16761631872|||105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872||105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872||105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||||91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519||182.16730172519|182.16730172519|182.16730172519|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445||184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392||183.21036210392|183.21036210392|183.21036210392|||183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||||192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904||193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904||193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904||193.86320259904|193.86320259904|193.86320259904|||193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|207.48012307655|207.48012307655|207.48012307655|207.48012307655||207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322||230.1090467322|230.1090467322|230.1090467322||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322||||230.1090467322||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|246.34305399015|246.34305399015
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462||78.315980540462|78.315980540462|78.315980540462|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367||80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367||80.884049099367|80.884049099367|80.884049099367|||80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285||||75.881914224285||75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488||129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488||129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037|||113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549||120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549||120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764||||132.02865355764||132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764
04592|952608|/equities/mani-inc|TOPIX500|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998||134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998||134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998||134.94702154998|134.94702154998|134.94702154998|||134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576||110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576||110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576||110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576||110.71304346576|110.71304346576|110.71304346576||110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925||95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925||95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925||||95.785786497925||95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741||121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361||107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361||107.28948638361|107.28948638361|107.28948638361|||98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078||98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078||98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|104.67413487619|104.67413487619||104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619||100.52544957234|100.52544957234|100.52544957234||100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234||100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234||100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|116.78101307256||||116.78101307256||116.78101307256|116.78101307256|116.78101307256|116.78101307256|116.78101307256|116.78101307256|116.78101307256
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034||87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034||87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034||87.616456568034|87.616456568034|87.616456568034|||87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412||88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412||88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412||88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412||88.174601797412|88.174601797412|88.174601797412||88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091||93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826||91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124||||101.81122319124||101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465||105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465||105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465||105.51188844465|105.51188844465|105.51188844465|||105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465||105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465||114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224||114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224||114.11748823224|114.11748823224|114.11748823224||114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224||114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224||114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582||||108.88346029582||108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845||77.12364534845|77.12364534845|77.12364534845|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591||77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591||77.532240254591|77.532240254591|77.532240254591|||77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402||81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402||81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181||||82.463425653181||82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561||123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561||123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561||123.4708460561|123.4708460561|123.4708460561|||123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561||123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561||123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|123.4708460561|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969||114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969||114.41596646969|114.41596646969|114.41596646969||114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969||114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969|114.41596646969||114.41596646969|114.41596646969|114.41596646969|114.41596646969|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654||||100.91816226654||100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654|100.91816226654
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248||198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.59132547573|163.59132547573|163.59132547573|||163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.29902022952|163.29902022952|163.29902022952||163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952||163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952||163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731||||122.2856395731||122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731
04599|952500|/equities/ashikaga-holdings|TOPIX500|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863||149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608||131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608||131.85423532608|131.85423532608|131.85423532608|||131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106||||126.25658819106||126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277||64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277||64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277||64.243276754277|64.243276754277|64.243276754277|||64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245||66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245||66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463||70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463||70.446248023463|70.446248023463|70.446248023463||70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463||70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463||70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825||||80.551424187825||80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825
04601|951799|/equities/megmilk-snow-brand|TOPIX500|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667||93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667||93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667||93.63787212667|90.794197850008|90.794197850008|||90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||||90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794||96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794||96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092||98.59672336412|98.59672336412|98.59672336412|||98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412||98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412||98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412||98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412||98.59672336412|98.59672336412|98.59672336412||98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486||95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486||95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095||||102.44114038095||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095
04603|952986|/equities/meitec-corp|TOPIX500|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496||84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406||91.143942459406|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601||95.686164697601|95.686164697601|95.686164697601|||95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339||100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368||99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368||99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368||99.205170094368|99.205170094368|99.205170094368||99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198||91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198||91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198||||91.374385276198||91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198
04604|976163|/equities/menicon-co-ltd|TOPIX500|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087||60.995580317087|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038||62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038||62.965129570038|62.965129570038|62.965129570038|||62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||||59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932
04605|952166|/equities/milbon-co-ltd|TOPIX500|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746||106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||||112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569||128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518||115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518||115.05145487518|115.05145487518|115.05145487518|||115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324||122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324||122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324||122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324||122.4642137324|122.4642137324|122.4642137324||122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943||125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943||125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772||||132.05631584772||132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772
04607|949827|/equities/mirait-holdings-corp|TOPIX500|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209||119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274||115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017|||110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177||115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177||||115.34713882177||115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688||165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688||165.29983185688|165.29983185688|165.29983185688|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667||162.61185784667|162.61185784667|162.61185784667|||162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667||162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667||162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667||173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147||173.86064134147|173.86064134147|173.86064134147||173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147||173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147||173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147||||173.86064134147||173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065||91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655||87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594||87.985899559594|87.985899559594|87.985899559594|||87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495||||91.410906589495||91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|125.22527287845|125.22527287845|125.22527287845|125.22527287845|125.22527287845|125.22527287845|125.22527287845|125.22527287845|125.22527287845|125.22527287845|125.22527287845|125.22527287845||125.22527287845|125.22527287845|125.22527287845|125.22527287845|125.22527287845|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632||116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632||116.77758255632|116.77758255632|116.77758255632|||116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|116.77758255632|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258||112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258||112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|112.05448597258|119.59877681401|119.59877681401||119.59877681401|119.59877681401|119.59877681401|119.59877681401|119.59877681401|119.59877681401|119.59877681401|119.59877681401|119.59877681401|119.59877681401||119.59877681401|119.59877681401|119.59877681401||119.59877681401|119.59877681401|119.59877681401|119.59877681401|119.59877681401|119.59877681401|119.59877681401|119.59877681401|119.59877681401|119.59877681401|119.59877681401|119.59877681401|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905||112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905||112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|112.99426218905|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129||||109.6063305129||109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612||110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233||96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233||96.051104789233|96.051104789233|96.051104789233|||96.051104789233|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.53002243958|101.53002243958|101.53002243958|101.53002243958||101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958||101.53002243958|101.53002243958|101.53002243958|101.53002243958|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355||104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355||104.45045722355|104.45045722355|104.45045722355||104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355||104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355||104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355||||104.45045722355||104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666||||77.199972571666||77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945||128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474||124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474||124.43797963474|124.43797963474|124.43797963474|||124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299||129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299||129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299||129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299||134.57641937105|134.57641937105|134.57641937105||134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105||134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105||134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071||||130.68843833071||130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135||129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135||129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135|129.11220208135||129.11220208135|129.11220208135|129.11220208135|||139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245||139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245||139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245||139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245|139.7666108245||145.07941915392|145.07941915392|145.07941915392||145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392||145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392||145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|145.07941915392|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855||||113.52244882855||113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855|113.52244882855
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|115.63717277128|115.63717277128|115.63717277128|115.63717277128|115.63717277128|115.63717277128|115.63717277128|115.63717277128|115.63717277128|115.63717277128|115.63717277128|115.63717277128||115.63717277128|115.63717277128|115.63717277128|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764|||109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993||||96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203||82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579||86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956||86.487831615956|86.487831615956|86.487831615956|||86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854||84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854||84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854||84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854||84.123130419854|84.123130419854|84.123130419854||84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656||82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656||82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656||||82.638935144656||82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931||121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931||121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931||121.24259418931|121.24259418931|121.24259418931|||121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931||121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191||||75.644050206191||75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067||162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639||124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|133.60123366469|133.60123366469|133.60123366469||||133.60123366469||133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207||166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637||155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637||155.6194571637|160.50192574486|160.50192574486|||160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486||160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486||160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486||160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486||138.16244070695|138.16244070695|138.16244070695||138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695||138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695||138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695||||138.16244070695||138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|112.70836930879|112.70836930879|112.70836930879|112.70836930879|112.70836930879|112.70836930879|112.70836930879|112.70836930879|112.70836930879|112.70836930879|112.70836930879|112.70836930879||112.70836930879|112.70836930879|112.70836930879|112.70836930879|112.70836930879|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754||112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754||112.76587990754|112.76587990754|112.76587990754|||112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754||112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754||112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754||112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754|112.76587990754||121.01031249803|121.01031249803|121.01031249803||121.01031249803|121.01031249803|121.01031249803|121.01031249803|121.01031249803|121.01031249803|121.01031249803|121.01031249803|121.01031249803|121.01031249803|121.01031249803|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963||117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963||117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|117.26146350963|119.81593933628|119.81593933628|119.81593933628|119.81593933628|119.81593933628|119.81593933628|119.81593933628|119.81593933628|119.81593933628|119.81593933628|119.81593933628|119.81593933628|119.81593933628|119.81593933628|119.81593933628|119.81593933628|119.81593933628|119.81593933628|119.81593933628|119.81593933628|119.81593933628|119.81593933628|119.81593933628|126.91425353658|126.91425353658|126.91425353658|126.91425353658|126.91425353658||||126.91425353658||126.91425353658|126.91425353658|126.91425353658|126.91425353658|126.91425353658|126.91425353658|126.91425353658
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448||120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576||118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576||118.42293149576|118.42293149576|118.42293149576|||118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343||113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343||113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343||113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343||114.49465589493|114.49465589493|114.49465589493||114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493||114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493||114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493||||114.49465589493||114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|125.71292916511|125.71292916511|125.71292916511|125.71292916511|125.71292916511|125.71292916511|125.71292916511|125.71292916511|125.71292916511|125.71292916511|125.71292916511|125.71292916511||125.71292916511|125.71292916511|125.71292916511|125.71292916511|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384||121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384||121.07572875384|121.07572875384|121.07572875384|||121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384||121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384||121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384||121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384||121.07572875384|121.07572875384|121.07572875384||121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384|121.07572875384||121.07572875384|121.07572875384|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407||110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407||||110.33163421407||110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997||119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997||119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726||116.96704792726|116.96704792726|116.96704792726|||116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161||118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161||118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161||118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161||118.83875837161|118.83875837161|118.83875837161||118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713||123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713||123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402||||126.0129739402||126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814|||253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638||237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638||237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673||||250.01691581673||250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|158.21167534431|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317||155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317||155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317||155.23580496317|155.23580496317|155.23580496317|||155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261||145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261||145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261||145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261||145.26482722261|145.26482722261|145.26482722261||145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964||||137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||111.20371252294|111.20371252294|111.20371252294||111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294||111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294||111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|117.21323508578|117.21323508578|117.21323508578|117.21323508578||||117.21323508578||117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075||83.692064515075|83.692064515075|83.692064515075|83.692064515075|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831||86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831||86.686206072831|86.686206072831|89.474222857056|||89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056||89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449||90.441037548449|90.441037548449|90.441037548449||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449||||90.441037548449||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449
04628|1034504|/equities/money-forward|TOPIX500|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578||173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578||173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578||173.95657445578|173.95657445578|173.95657445578|||173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||||136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|161.59761556201|161.59761556201
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349||108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349||108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349||108.20698295349|108.20698295349|108.20698295349|||108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||||112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918
04630|951788|/equities/morinaga-co-ltd|TOPIX500|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205||105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205||105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205||105.79492123205|105.79492123205|106.12071181733|||106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959||108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846||||107.77881866846||107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846
04631|951797|/equities/morinaga-milk-industry|TOPIX500|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325||111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325||111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325|111.88886591325||101.23307268267|101.23307268267|101.23307268267|||101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267||101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267||101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267||101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267||101.23307268267|101.23307268267|101.23307268267||101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267||101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212||101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212||||101.72440154212||101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893||89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||||84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641||161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641|161.60118823641||161.60118823641|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132||153.69072654132|153.69072654132|153.69072654132|||153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132||153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132||153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132||153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132||153.69072654132|153.69072654132|153.69072654132||153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|153.69072654132|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464||162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464||162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|162.84937541464|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301||||159.45614857301||159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287|||141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816||146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816||146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984||||151.3917247984||151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984
04635|952678|/equities/nagase-co-ltd|TOPIX500|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938||109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004||110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915||112.27283442915|112.27283442915|112.27283442915|||112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703||116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703||116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|120.67116109354|120.67116109354||120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354||120.67116109354|120.67116109354|120.67116109354||120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354||120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354||120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765||||133.54948289765||133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731||97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731||97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731||97.272690222731|97.272690222731|97.272690222731|||97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731||97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.408087464307|97.408087464307|97.408087464307||97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307||97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307||97.408087464307|97.408087464307|97.408087464307||97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735||101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735||101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735||||101.13070885735||101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735
04637|952895|/equities/nankai-electric-railway|TOPIX500|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076||99.926019534076|99.926019534076|99.926019534076|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928||100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928||100.06310598928|100.06310598928|100.06310598928|||100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928||100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558||||90.812930848558||90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666||120.73437760666|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037||115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037||115.5065511037|115.5065511037|115.5065511037|||115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094||||126.34697060094||126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094
04639|952566|/equities/net-one-systems|TOPIX500|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288||95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288||95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751||102.11295044751|102.11295044751|102.11295044751|||102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751||102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751||102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751||102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751||102.11295044751|110.28745674117|110.28745674117||110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117||110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117||110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887||||122.68065667887||122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959||219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|227.10583730948||227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806|||207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132||224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007||||164.42668719007||164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558||97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||94.410170452589|94.410170452589|94.410170452589|||94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||96.311356632515|96.311356632515|96.311356632515||96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515||96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515||96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121||||92.307075689121||92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766||154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||145.36722370167|145.36722370167|145.36722370167|||145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||133.38278084293|133.38278084293|133.38278084293||133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293||133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293||133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496||||108.03549338496||108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932||102.17963579932|102.17963579932|102.17963579932|||102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||||103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|93.043036893855|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992||99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756||102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626||104.92603393626|104.92603393626|104.92603393626|||104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993||104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993||104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993||104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993||104.75109959993|104.75109959993|105.12007104931||105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931||105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931||105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564||||102.57918464564||102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742||107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742||107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742||93.95323804204|93.95323804204|93.95323804204|||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||||93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684||160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684||160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|160.45357159684|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335||165.40923219335|165.40923219335|165.40923219335|||165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|165.40923219335|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624||||174.20629689624||174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624
04647|946266|/equities/nifco-inc|TOPIX500|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773||167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755||158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755||158.9739030755|158.9739030755|158.9739030755|||158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||||149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586
04648|946227|/equities/nihon-kohden-corp|TOPIX500|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118||103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118||103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118||103.92353234118|103.92353234118|103.92353234118|||103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118|103.92353234118||103.92353234118|103.92353234118|103.92353234118|103.92353234118|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495||100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495||100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495|100.6075088495||100.6075088495|100.6075088495|100.6075088495||100.6075088495|100.6075088495|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785||99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785||99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|99.339931325785|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028||||100.80666835028||100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628||161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628||161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628||161.19009191628|161.19009191628|161.19009191628|||161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195||||193.77889705195||193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894||102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894||102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309||110.0735888309|110.0735888309|110.0735888309|||110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309||110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309||110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309||110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309||104.11803710831|104.11803710831|104.11803710831||104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831||104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831||104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|115.46603946714||||115.46603946714||115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|88.200181098085|88.200181098085|88.200181098085|88.200181098085|88.200181098085|88.200181098085|88.200181098085|88.200181098085|88.200181098085|88.200181098085|88.200181098085|88.200181098085||88.200181098085|88.200181098085|88.200181098085|88.200181098085|88.200181098085|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502||84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502||84.545288285502|84.545288285502|84.545288285502|||84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|84.545288285502|85.540119879703|85.540119879703|85.540119879703|85.540119879703|85.540119879703|85.540119879703||85.540119879703|85.540119879703|85.540119879703|85.540119879703|85.540119879703|85.540119879703|85.540119879703|85.540119879703|85.540119879703|85.540119879703|85.540119879703|85.540119879703|85.540119879703||85.540119879703|85.540119879703|85.540119879703|85.540119879703|85.540119879703|85.540119879703|85.540119879703|85.540119879703|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||||90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107||140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||||135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|114.56360541919|114.56360541919|114.56360541919||114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919||114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|116.05961384161|116.05961384161|116.05961384161|116.05961384161||116.05961384161|116.05961384161|116.05961384161||116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838||124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397||128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397||||128.80880335397||128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783||110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783||110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783||110.95796898783|110.95796898783|110.95796898783|||110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959||115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959||115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959||115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959||122.58486674022|122.58486674022|122.58486674022||122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022||122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022||122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022||||122.58486674022||122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308||92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308||92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308|92.647650029308||92.647650029308|92.647650029308|92.647650029308|||92.647650029308|92.647650029308|92.647650029308|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944||91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944||91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944||91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944||91.811249545944|91.811249545944|91.811249545944||91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354||95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849||98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892||||107.46108628892||107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815||89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882||88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261||||96.197160026261||96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.507050042526|86.507050042526|86.507050042526||86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526||86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526||86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526||||86.507050042526||86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932||114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||110.68007983404|110.68007983404|110.68007983404|||110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||123.66213026976|123.66213026976|123.66213026976||123.66213026976|123.66213026976|123.66213026976|123.66213026976|123.66213026976|123.66213026976|123.66213026976|123.66213026976|123.66213026976|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751||136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751||136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|134.85410506071||||134.85410506071||134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142||89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142||89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.584383274729|89.584383274729||89.584383274729|89.584383274729|89.584383274729|||89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729||89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729||89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202||91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202||91.247831238202|91.247831238202|91.247831238202||91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202||91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202||91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202||||91.247831238202||91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993||100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993||100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993||100.65089838993|100.65089838993|100.65089838993|||100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498||||96.744569962498||96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|101.45889191335|101.45889191335|101.45889191335|101.45889191335|101.45889191335|101.45889191335|101.45889191335|101.45889191335|101.45889191335|101.45889191335|101.45889191335|101.45889191335||101.45889191335|101.45889191335|101.45889191335|101.45889191335|101.45889191335|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226||97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226||97.355363348226|97.355363348226|97.355363348226|||97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226||97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226||97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226||97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|97.355363348226|100.25060069634|100.25060069634||100.25060069634|100.25060069634|100.25060069634||100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634||100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634||100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|100.25060069634|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284||||101.81136898284||101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256||261.11687379256|261.11687379256|261.11687379256|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856||185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856||185.95419013856|185.95419013856|185.95419013856|||185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856||185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856||185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856||185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|177.59480277208|177.59480277208||177.59480277208|177.59480277208|177.59480277208||177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208||177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298||184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298||||184.6848543298||184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743||78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743||78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743||78.968869903743|79.267709167304|79.267709167304|||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705||78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|85.08326018368|85.08326018368|85.08326018368|85.08326018368||||85.08326018368||85.08326018368|85.08326018368|85.08326018368|85.08326018368|85.08326018368|85.08326018368|85.08326018368
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429||116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429||116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429||116.29937841429|116.29937841429|116.29937841429|||116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429||116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|116.29937841429|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454||115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454||115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454||115.68048780454|115.68048780454|115.68048780454||115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454||115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454||115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|115.68048780454|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067||||97.993619433067||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202||75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051||||79.216638879051||79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731||531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773||494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773||494.40929167773|494.40929167773|494.40929167773|||483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748||483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748||483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748||483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748||483.86111927748|483.86111927748|483.86111927748||483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071||473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071||473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071||||473.30638685071||473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071
04667|946274|/equities/nipro-corp|TOPIX500|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876||97.54550481876|97.54550481876|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349||91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948||||94.587388616948||94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|106.84141637702|106.84141637702|106.84141637702|106.84141637702|106.84141637702|106.84141637702|106.84141637702|106.84141637702|106.84141637702|106.84141637702|106.84141637702|106.84141637702||106.84141637702|106.84141637702|106.84141637702|106.84141637702|106.84141637702|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264||109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264||109.43614743264|109.43614743264|109.43614743264|||109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264||109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|109.43614743264|115.16927388673||115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673||115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673||115.16927388673|115.16927388673|115.16927388673||115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|115.16927388673|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938||111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938||111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938||||111.36612085938||111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736||138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491||142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491||142.87405084491|140.53139253141|140.53139253141|||140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141||140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141||140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141||140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|141.42235335756|141.42235335756|141.42235335756||141.42235335756|141.42235335756|141.42235335756||141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756||141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756||141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272||||134.48047142272||134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006||159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006||159.61508707006|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171||168.82446144171|168.82446144171|168.82446144171|||168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457||178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457||178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457||178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457||178.81674092457|178.81674092457|178.81674092457||178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852||176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852||176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852||||176.33569765852||176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446||143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202||124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202||124.01772144202|124.01772144202|124.01772144202|||124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627||127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627||127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627||127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627||127.64934531627|132.26266714634|132.26266714634||132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634||132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634||132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634||||132.26266714634||132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262||69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262||69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617||70.579432324617|70.579432324617|70.579432324617|||70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||||66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023||105.84564843023|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224||108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224||108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288||||105.98944904288||105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565||94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565||94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565|94.318791917565||92.473936876872|92.473936876872|92.473936876872|||92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872||92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872||92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|92.473936876872|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829||||84.80657447829||84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848||169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848||169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038||140.17583203038|140.17583203038|140.17583203038|||140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038||140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038||140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|148.76555518687|148.76555518687|148.76555518687|148.76555518687||148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687||148.76555518687|148.76555518687|148.76555518687||148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057||||139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626||135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626||135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626||135.5613166626|135.5613166626|135.5613166626|||135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|135.5613166626|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815||133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815||133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815||133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815||133.42649277815|133.42649277815|133.42649277815||133.42649277815|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097||138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097||138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912||||132.20156573912||132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912
04677|952080|/equities/nof-corp|TOPIX500|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587||119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587||119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587||119.01227638587|119.01227638587|119.01227638587|||119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|119.01227638587|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017||114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017||114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017||114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017|114.740488017||114.740488017|114.740488017|114.740488017||114.740488017|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081||117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081||117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|117.21968434081|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806||||118.19836681806||118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806
04678|946241|/equities/nok-corp|TOPIX500|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136||106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136||106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918||109.34003146918|109.34003146918|109.34003146918|||109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918||109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918||109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918||109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918||109.84973423603|109.84973423603|109.84973423603||109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603||109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394||110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394||||110.63858736394||110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964||114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044||107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044||107.32977853044|107.32977853044|107.32977853044|||107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815||109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815||109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815||109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815||109.07608667815|109.07608667815|109.07608667815||109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839||112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839||112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477||||116.11886569477||116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||131.72958493992|131.72958493992|131.72958493992||131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992||131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992||131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855||||117.58000690855||117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108||128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108||128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108||128.17401609108|128.17401609108|128.17401609108|||128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|140.72530614627|140.72530614627||140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627||140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627||140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627||140.72530614627|140.72530614627|140.72530614627||140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247||138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247||138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247||||138.15968087247||138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178||86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312||81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312||81.981564287312|81.981564287312|81.981564287312|||81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095||85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095||85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095||85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095||89.000171225889|89.000171225889|89.000171225889||89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889||89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889||89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598||||89.24112225598||89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214||145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712||119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712||119.97447691712|119.97447691712|119.97447691712|||119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||||124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944||123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944||123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944||123.19800600944|123.19800600944|123.19800600944|||123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335||125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|126.01328720646|126.01328720646||126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646||126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646||126.01328720646|126.01328720646|126.01328720646||126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274||129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274||129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|127.04199394843|127.04199394843||||127.04199394843||127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038||74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141||73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785||75.880933111785|75.880933111785|75.880933111785|||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||||74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237||154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237|154.4786923237||154.4786923237|154.4786923237|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||||156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091||89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091||89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091||89.665807444091|89.665807444091|89.665807444091|||89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091||89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091||89.665807444091|89.665807444091|89.665807444091|89.665807444091|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094||97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094||97.007321538094|97.007321538094|97.007321538094||97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223||95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223||95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|106.45854891678||||106.45854891678||106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|143.69106877839|143.69106877839|143.69106877839||||143.69106877839||143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602||112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602||112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602||||112.51824210602||112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355||80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446||83.860814124446|83.860814124446|83.860814124446|83.860814124446|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179||90.437423566179|90.437423566179|90.437423566179|||90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179||90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179||90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179||90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179||90.437423566179|90.437423566179|75.483406002937||75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937||75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937||75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.89094035263||||75.89094035263||75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255||121.96250940255|121.96250940255|121.96250940255|121.96250940255|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913||122.3614075913|122.3614075913|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222||114.73174645222|114.73174645222|114.73174645222|||114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859||116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859||116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859||116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859||116.97056302859|116.97056302859|116.97056302859||116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584||116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584||116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584||||116.41757952584||116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794||100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794||100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794||100.28153167794|100.28153167794|100.28153167794|||100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|105.80006296204|105.80006296204|105.80006296204|105.80006296204|105.80006296204|105.80006296204||105.80006296204|105.80006296204|105.80006296204|105.80006296204|105.80006296204|105.80006296204|105.80006296204|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707||112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707||112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707||112.0051481707|112.0051481707|112.0051481707||112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707||112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019||105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|92.258696172812|92.258696172812|92.258696172812||||92.258696172812||92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812
04693|951943|/equities/open-house-co-ltd|TOPIX500|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798||||92.053411119798||92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|128.09754865188|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254||132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254||132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254||132.52521612254|132.52521612254|132.52521612254|||132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|143.59358445161|143.59358445161|143.59358445161|143.59358445161||143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161||143.59358445161|143.59358445161|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637||146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637||146.72319009637|146.72319009637|146.72319009637||146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953||137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953||137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953||||137.73980031953||137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893||29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893||29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893||||29.452656397893||29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881||104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679||99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679||99.058254731679|99.058254731679|99.058254731679|||99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488||101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|105.98624023322|105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981||||109.83030075981||109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478||101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478||101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478||101.87500801478|101.87500801478|101.87500801478|||105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086||105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086||105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086||105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086||105.07019257086|105.07019257086|105.07019257086||105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273||113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273||113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311||||106.35380592311||106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311
04698|946191|/equities/osg-corp|TOPIX500|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992||119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753||124.08368928753|124.08368928753|124.08368928753|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017||121.38054456017|121.38054456017|121.38054456017|||121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||||119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584||76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584||76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584||76.979544891584|76.979544891584|76.979544891584|||76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|76.979544891584|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926||82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926||82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926||82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926||82.258043545926|82.258043545926|82.258043545926||82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|82.258043545926|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646||74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646||74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|74.681595665646|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607||||82.979550739607||82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112||93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112||93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112||93.24229266112|93.24229266112|93.24229266112|||93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642||85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642||||85.481407687642||85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642
04701|951826|/equities/outsourcing-inc|TOPIX500|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886||158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113||128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113||128.08651991113|128.08651991113|128.08651991113|||128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113||128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657||154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657||154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|147.46714685201||147.46714685201|147.46714685201|147.46714685201||147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201||147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201||147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201||||147.46714685201||147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201
04702|952776|/equities/paltac-corp|TOPIX500|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136||80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573||85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863||80.64927332863|80.64927332863|80.64927332863|||80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|88.472197351745|88.472197351745|88.472197351745|88.472197351745||||88.472197351745||88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903||129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014||127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014||127.41680799014|127.41680799014|127.41680799014|||127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014||127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014||127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014||127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|112.40213129214|112.40213129214||112.40213129214|112.40213129214|112.40213129214||112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214||112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214||112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058||||121.46682401058||121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641||138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963||136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963||136.83410812963|136.83410812963|136.83410812963|||136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884||120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884||120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884||120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884||120.62670415884|120.62670415884|120.62670415884||120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539||126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539||126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539||||126.81262395539||126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539
04705|946160|/equities/park24-co-ltd|TOPIX500|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194||69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194||69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|74.249583749669|74.249583749669||74.249583749669|74.249583749669|74.249583749669|||74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669||74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669||74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669||74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|79.144682353215|79.144682353215||79.144682353215|79.144682353215|79.144682353215||79.144682353215|79.144682353215|79.144682353215|79.144682353215|79.144682353215|79.144682353215|79.144682353215|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952||79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952||79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718||||82.596869871718||82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897||149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747||||150.74294276747||150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744||115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744||115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346||107.99985202346|107.99985202346|107.99985202346|||107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|118.39100516364|118.39100516364|118.39100516364|118.39100516364||118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364||118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364||118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364||118.39100516364|118.39100516364|118.39100516364||118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389||129.52497173389|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306||126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306||||126.56586188306||126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485||163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485|163.92787254485||163.92787254485|163.92787254485|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791||176.37463019791|176.37463019791|176.37463019791|||176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|176.37463019791|187.64655899685|187.64655899685|187.64655899685|187.64655899685|187.64655899685|187.64655899685|187.64655899685|187.64655899685|187.64655899685|187.64655899685|187.64655899685|187.64655899685|187.64655899685|187.64655899685|187.64655899685|187.64655899685|187.64655899685|187.64655899685||187.64655899685|187.64655899685|187.64655899685|187.64655899685|187.64655899685|187.64655899685|187.64655899685|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493||181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493||181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493||181.29226510493|181.29226510493|181.29226510493||181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|181.29226510493|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539||166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539||166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|166.41172835539|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195|180.70946090195||||187.20937023656||187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887||89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887||90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707||90.984137111707|90.984137111707|87.474653993488|||87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488||87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488||87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||||81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077
04710|952627|/equities/pilot-corp|TOPIX500|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329||127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329||127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329||127.17604713329|127.17604713329|127.17604713329|||127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329||127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329||127.17604713329|127.17604713329|127.17604713329|127.17604713329|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478||118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478||118.36495954478|118.36495954478|118.36495954478||118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478||118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478||118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134||||123.27628681134||123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879||79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879||79.345559315879|79.345559315879|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424||87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424||||87.127270385424||87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424
04712|961975|/equities/rakus-co-ltd|TOPIX500|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748||485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748||485.91668332748|485.91668332748|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381||487.06615946381|487.06615946381|487.06615946381|||487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||||428.94044038697||500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562||64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562||64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562||64.953868342562|64.953868342562|64.953868342562|||64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562||64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562||64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|68.659417082505|68.659417082505||68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505||68.659417082505|68.659417082505|68.659417082505||68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019||69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019||69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019||||69.907973489019||69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573||154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573||154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448||162.07371141448|162.07371141448|162.07371141448|||162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448||162.07371141448|162.07371141448|162.07371141448|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531||163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531||163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531||163.3527635531|163.3527635531|163.3527635531||163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352||148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352||148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613||||170.88573391613||170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613
04715|952874|/equities/relo-holdings-inc|TOPIX500|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032||89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575||92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575||92.69301580575|92.69301580575|92.69301580575|||92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795||93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795||93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795||93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795||93.819530978924|93.819530978924|93.819530978924||93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924||93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924||93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812||||97.706670957812||97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||||158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521
04717|946126|/equities/rengo-co-ltd|TOPIX500|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531||111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531||111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243||109.34727759243|109.34727759243|109.34727759243|||109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243||109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243||109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594||98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594||98.386083976594|98.386083976594|98.386083976594||98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594||98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594||98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287||||104.98098975287||104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423||135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842||123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842||123.65753397842|123.65753397842|123.65753397842|||123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862||117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862||117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706||117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706||117.36219417937|117.36219417937|117.36219417937||117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937||117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937||117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937||||117.36219417937||111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896
04719|952126|/equities/resorttrust-inc|TOPIX500|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|151.78710336293|151.78710336293|151.78710336293||||151.78710336293||151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262||169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553||||155.46461367553||155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918||126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918||126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832||131.43887760832|131.43887760832|131.43887760832|||131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832||131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832||131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|136.04537397098|136.04537397098||136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098||136.04537397098|115.32885224263|115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263||||115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|103.46331992769|103.46331992769|103.46331992769|103.46331992769|103.46331992769|103.46331992769|103.46331992769|103.46331992769|103.46331992769|103.46331992769|103.46331992769|103.46331992769||103.46331992769|103.46331992769|103.46331992769|103.46331992769|103.46331992769|103.46331992769|103.46331992769|103.46331992769|103.46331992769|103.46331992769|103.46331992769|103.46331992769|103.46331992769|102.74717213789|102.74717213789|102.74717213789|102.74717213789||102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789||102.74717213789|102.74717213789|102.74717213789|||102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789||102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789||102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789||102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789|102.74717213789||102.74717213789|102.74717213789|102.74717213789||102.74717213789|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472||||100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904||121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|116.94793973849|116.94793973849|116.94793973849||116.94793973849|116.94793973849|116.94793973849|116.94793973849|116.94793973849|116.94793973849|116.94793973849|116.94793973849|116.94793973849|116.94793973849|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462||117.46006562462|117.46006562462|117.46006562462|||117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462||117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||||113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436||121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436||121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815||||128.41849746815||128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815
04725|946204|/equities/sankyo-co-ltd|TOPIX500|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498||138.81726538498|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495||140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495||140.6684623495|140.6684623495|138.38510806641|||138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641||138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979||||104.7124886979||104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979
04726|946317|/equities/sankyu-inc|TOPIX500|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912||97.185845607912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912||98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912||98.693888219912|98.693888219912|98.693888219912|||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|98.773466525066|98.773466525066|98.773466525066||||98.773466525066||98.773466525066|98.773466525066|98.773466525066|98.773466525066|98.773466525066|98.773466525066|98.773466525066
04727|946276|/equities/sanrio-co-ltd|TOPIX500|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894||161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894||161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|161.11587779894|171.60433473813|171.60433473813|171.60433473813|171.60433473813|171.60433473813|171.60433473813|171.60433473813|171.60433473813|171.60433473813|171.60433473813|171.60433473813|171.60433473813|171.60433473813|171.60433473813|171.60433473813|171.60433473813|171.60433473813|171.60433473813|171.60433473813|171.60433473813|171.60433473813|173.04406132838|173.04406132838||173.04406132838|173.04406132838|173.04406132838|||173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838||173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|173.04406132838|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034||107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034||107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034||107.85593451034|107.85593451034|107.85593451034||107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034||107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034||107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|100.69077869817|100.69077869817||||100.69077869817||100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817
04728|1131558|/equities/sansan-inc|TOPIX500|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099||244.94727306099|244.94727306099|244.94727306099|244.94727306099|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026||257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842||228.96431772842|228.96431772842|228.96431772842|||228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162||213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162||213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162||213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162||213.339344162|213.339344162|213.339344162||213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402||167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402||167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402||||167.36698164402||167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||||89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139||109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139||109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139||109.44650109139|109.44650109139|109.44650109139|||109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||||112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313||113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313||113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434||115.959115434|115.959115434|115.959115434|||115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434||115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838||106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838||106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838||106.12455309838|106.12455309838|106.12455309838||106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838||106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838||106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838||||106.12455309838||106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803||82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803||82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803||82.333647739803|82.333647739803|82.333647739803|||82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|82.333647739803|86.002515031027|86.002515031027|86.002515031027|86.002515031027|86.002515031027|86.002515031027||86.002515031027|86.002515031027|86.002515031027|86.002515031027|86.002515031027|86.002515031027|86.002515031027|86.002515031027|86.002515031027|86.002515031027|89.115312911008|89.115312911008|89.115312911008||89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008||89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008||89.115312911008|89.115312911008|89.115312911008||89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008||86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104||86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104||||86.682145098104||86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885||83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636||78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636||78.828034388636|78.828034388636|78.828034388636|||78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636||78.828034388636|78.828034388636|78.828034388636|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602||82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602||82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602||82.74606034602|82.74606034602|82.74606034602||82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381||83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381||83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381||||83.269827561381||83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353||82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353||82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516||93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516||||93.151556116516||93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918||97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918||97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|97.977352126918|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776||100.53702477776|100.53702477776|100.53702477776|||100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|100.53702477776|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452||103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452||103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452||103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452||103.235603452|103.235603452|103.235603452||103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047||100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047||100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047||||100.49021089047||100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047
04736|946207|/equities/sega-sammy-holdings|TOPIX500|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918||98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918||98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918||98.651987833918|98.651987833918|98.651987833918|||98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918||98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|106.48272762334|106.48272762334|106.48272762334|106.48272762334||106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334||106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334||106.48272762334|106.48272762334|106.48272762334||106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334||106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665||117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682||||110.09787940682||110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682
04737|952890|/equities/seibu-holdings-inc|TOPIX500|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|153.70558253535|153.70558253535|153.70558253535|153.70558253535|153.70558253535||153.70558253535|153.70558253535|153.70558253535||153.70558253535|153.70558253535|153.70558253535|153.70558253535|153.70558253535|153.70558253535|153.70558253535|153.70558253535|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076||158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076||158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754||||155.7533343754||155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165||86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165||86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165||86.096355508165|86.096355508165|86.096355508165|||86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316||92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316||92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316||92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316||92.388968127316|92.388968127316|92.388968127316||92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672||90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672||90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144||||79.20657383144||79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192||89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192||89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192||89.741402107192|89.741402107192|89.741402107192|||89.741402107192|89.741402107192|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012||91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012||91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617||86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617||86.727862352617|86.727862352617|86.727862352617||86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617||86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617||86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551||||91.148567895551||91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443||88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728||89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638||92.116176115638|92.116176115638|92.116176115638|||92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||||91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711||108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866||99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866||99.605639719866|99.605639719866|99.605639719866|||99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||||100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|99.872470504374|99.872470504374|99.872470504374|99.872470504374|99.872470504374|99.872470504374|99.872470504374|99.872470504374|99.872470504374|99.872470504374|99.872470504374|99.872470504374||99.872470504374|99.872470504374|99.872470504374|99.872470504374|99.872470504374|99.872470504374|99.872470504374|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784||92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784||92.09249640784|92.09249640784|92.09249640784|||92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784||92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784||92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784||92.09249640784|92.09249640784|92.09249640784|92.09249640784|92.09249640784|94.896693706878|94.896693706878|94.896693706878|94.896693706878|94.896693706878||94.896693706878|94.896693706878|94.896693706878||94.896693706878|94.896693706878|94.896693706878|94.896693706878|94.896693706878|94.896693706878|94.896693706878|94.896693706878|94.896693706878|94.896693706878|94.896693706878|94.896693706878|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379||95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379||95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824||||99.255548171824||99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824
04743|952815|/equities/seven-bank-ltd|TOPIX500|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068||104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019||105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019||105.67579501019|105.67579501019|105.67579501019|||105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019||105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876||||108.914924876||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741||208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|199.21688682046|199.21688682046||199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046||199.21688682046|199.21688682046|199.21688682046|||199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473||||212.70193938473||212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315||121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315||121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|||128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787||137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787||||137.12654381787||137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787
04746|1011980|/equities/shift-inc|TOPIX500|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319||243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319|243.90550464319||243.90550464319|243.90550464319|243.90550464319|243.90550464319|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856||270.37524070856|270.37524070856|270.37524070856|||270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897||211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897||211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897||211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897||211.38589331897|211.38589331897|211.38589331897||211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188||212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188||212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|254.25892839672|254.25892839672||||254.25892839672||254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813||105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|109.56035887822|109.56035887822|109.56035887822|109.56035887822||109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|115.22238697413|115.22238697413|115.22238697413|115.22238697413||115.22238697413|115.22238697413|115.22238697413|||115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||||111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781||128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781||128.74314834781|128.74314834781|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161||128.07205080161|128.07205080161|128.07205080161|||128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226||135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924||||129.04678863924||129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924
04749|946277|/equities/shimamura-co-ltd|TOPIX500|151.25859664353|151.25859664353|151.25859664353|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607||149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607||149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607||149.73133700607|149.73133700607|149.73133700607|||149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607||149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607||149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607||149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607||149.73133700607|149.73133700607|149.73133700607||149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|138.57853639685|138.57853639685|138.57853639685|138.57853639685||138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685||138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034||||134.50962038034||134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802||84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802||84.27483712802|84.27483712802|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309||||85.900941959309||85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393||97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||91.350531192634|91.350531192634|91.350531192634|||91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||96.344042938117|96.344042938117|96.344042938117||96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117||96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468||95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468||||95.971672847468||95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921||136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921||136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921||136.91437875921|136.91437875921|136.91437875921|||136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|136.91437875921|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503||123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503||123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503||123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503||123.91002195503|123.91002195503|123.91002195503||123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|123.91002195503|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404||122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404||122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|122.590943404|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409||||130.46308601409||130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409|130.46308601409
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036||287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036||287.47490674036|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369||288.78019321369|288.78019321369|288.78019321369|||288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957||279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957||279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957||279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957||279.5278222957|279.5278222957|279.5278222957||279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054||284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054||284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054||||333.31522766647||333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432||71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717||72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717||72.993443644717|72.993443644717|72.993443644717|||72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|74.032865070304|74.032865070304|74.032865070304|74.032865070304|74.032865070304|74.032865070304|74.032865070304||74.032865070304|74.032865070304|74.032865070304|74.032865070304|74.032865070304|74.032865070304|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639||79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|76.350762723949|76.350762723949||76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949||76.350762723949|76.350762723949|76.350762723949||76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971||82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971||82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971||||82.049952418971||82.049952418971|82.049952418971|82.049952418971|82.049952418971|81.567075332999|81.567075332999|81.567075332999
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801||86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801||86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801||86.766222094801|86.766222094801|86.766222094801|||86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|86.766222094801|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139||87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139||95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031||95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031||98.925279629682|98.925279629682|98.925279629682||98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682||98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682||98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682||||98.925279629682||98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||||95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878||100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878||100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|110.79634992273|110.79634992273|110.79634992273|110.79634992273||110.79634992273|110.79634992273|110.79634992273|||110.79634992273|110.79634992273|110.79634992273|110.79634992273|110.79634992273|110.79634992273|110.79634992273|110.79634992273|110.79634992273|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026||96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026||96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026||96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026||96.160692521026|96.160692521026|96.160692521026||96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829||98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829||98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324||||105.32511851324||105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657||133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|||111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928||113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928||113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928||||113.16250975928||113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928
04759|949826|/equities/sho-bond-holdings|TOPIX500|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069||132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118||136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118||136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094||||119.87605003094||119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094
04760|952951|/equities/shochiku-co-ltd|TOPIX500|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461||98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461||98.36694803461|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042||99.233254345042|99.233254345042|99.233254345042|||99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906||||101.53899204906||101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146||124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597||125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597||125.85700343597|125.85700343597|125.85700343597|||125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427||||123.73623131427||123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427
04762|951927|/equities/skylark-co-ltd|TOPIX500|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807||70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807||70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807||70.935532725807|70.935532725807|70.935532725807|||70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074||||70.754401458074||70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668||97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132||83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132||83.412955539132|83.412955539132|83.412955539132|||83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||||81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657
04764|951783|/equities/sms-co-ltd|TOPIX500|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948||161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948||161.9525856948|161.9525856948|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745|||172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779||151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779||151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779||||151.13509673779||151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|90.602406025051|90.602406025051|90.602406025051|90.602406025051|90.602406025051|90.602406025051|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881||89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881||89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|89.063390634881|91.011026604211||91.011026604211|91.011026604211|91.011026604211|||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818||91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818||||91.617534683818||91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876||141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876||141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935||143.64326232935|143.64326232935|143.64326232935|||143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935||143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333||||127.66253986333||127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.01223720882|127.01223720882|127.01223720882
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803||82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803||82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803||82.357440216803|82.357440216803|82.357440216803|||82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|82.357440216803|87.250445182646|87.250445182646|87.250445182646|87.250445182646|87.250445182646|87.250445182646||87.250445182646|87.250445182646|87.250445182646|87.250445182646|87.250445182646|87.250445182646|87.250445182646|87.250445182646|87.250445182646|87.250445182646|87.250445182646|87.250445182646|87.250445182646||89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424||89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424||89.626442164424|89.626442164424|89.626442164424||89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424||89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|89.626442164424|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||||90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054||138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716||136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907||141.12279217907|130.99674387735|130.99674387735|||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021||||130.33205042021||130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|115.03736708538|115.03736708538|115.03736708538|115.03736708538|115.03736708538|115.03736708538|115.03736708538|115.03736708538|115.03736708538|115.03736708538|115.03736708538|115.03736708538||115.03736708538|115.03736708538|115.03736708538|115.03736708538|115.03736708538|115.03736708538|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951||116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951||116.06570926951|116.06570926951|116.06570926951|||116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951||116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951||116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951||116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951|116.06570926951||119.00513613197|119.00513613197|119.00513613197||119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197||119.00513613197|119.00513613197|119.00513613197|119.00513613197|119.00513613197|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886||109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886||||109.46624733886||109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886||119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201||124.71966074201|124.71966074201|124.71966074201|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648||115.94386927648|115.94386927648|115.94386927648|||115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219||105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219||105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219||105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219||105.15210839219|105.15210839219|105.15210839219||105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491||113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546||118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546||||118.65992734546||118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779||80.567223323779|80.567223323779|80.567223323779|80.567223323779|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785||81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|83.72364367194|83.72364367194||83.72364367194|83.72364367194|83.72364367194|||83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194||83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194||83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194||83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291||87.562378338291|87.562378338291|87.562378338291||87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252||88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252||88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252||||88.164542161252||88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965||121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965||121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285||137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852||||126.15940310852||126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|92.261849962798|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457||95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768||90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768||90.681844765768|90.681844765768|90.681844765768|||90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502||||89.24904147502||89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319||60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961||58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961||58.466999820961|58.466999820961|58.466999820961|||58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961||58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439||61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439||61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439||61.193154870439|61.193154870439|60.946929276164||60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164||60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164||60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164||||60.946929276164||60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556||167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556||167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556|167.87845861556||167.87845861556|167.87845861556|167.87845861556|||167.87845861556|167.87845861556|167.87845861556|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248||168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248||168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248||168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248||168.84424771248|168.84424771248|168.84424771248||168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|168.84424771248|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577||154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577||154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577||||154.19988466577||154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659||135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659||135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791||134.15956760791|134.15956760791|134.15956760791|||134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181||125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181||125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181||125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181||125.86387932181|125.86387932181|125.86387932181||125.86387932181|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813||126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813||126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271||||125.07271858271||125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|100.459766302|100.459766302|100.459766302|100.459766302|100.459766302|100.459766302|100.459766302|100.459766302|100.459766302|100.459766302|100.459766302|100.459766302||100.459766302|100.459766302|100.459766302|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048||87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048||87.242523927048|87.242523927048|87.242523927048|||87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048||87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048||87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048||87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048|87.242523927048||87.242523927048|87.242523927048|87.242523927048||87.242523927048|87.242523927048|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687||91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687||91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687||||91.774340879687||91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065||122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065||122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614||130.934235614|130.934235614|130.934235614|||130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614||130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614||130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614||130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614||130.934235614|130.934235614|130.934235614||130.934235614|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673||130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673||130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235||||148.33320650235||148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537||122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196||121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196||121.43980022196|121.43980022196|121.43980022196|||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099||||113.45213298099||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||||87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046||82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||||79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707
04782|949876|/equities/sumitomo-forestry|TOPIX500|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369||123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369||123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369||123.98917354369|123.98917354369|123.98917354369|||123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137||121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137||121.63791269137|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934||127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934||127.33620799934|127.33620799934|127.33620799934||127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527||114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527||114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763||||118.01810024763||118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476||105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868||91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868||91.824328665868|91.824328665868|91.824328665868|||91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868||91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||||92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465||139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752||134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752||134.81510493752|134.81510493752|134.81510493752|||134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||||128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055||102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792||90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792||90.71714874792|90.71714874792|90.71714874792|||90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558||95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558||95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558||95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558||95.741671677558|95.741671677558|95.741671677558||95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616||91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616||91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|95.805623080632|95.805623080632|95.805623080632|95.805623080632|95.805623080632|95.805623080632|95.805623080632||||95.805623080632||95.805623080632|95.805623080632|95.805623080632|95.805623080632|95.805623080632|95.805623080632|95.805623080632
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|143.00707523699|143.00707523699|143.00707523699|143.00707523699|143.00707523699|143.00707523699|143.00707523699|143.00707523699|143.00707523699|143.00707523699|143.00707523699|143.00707523699||143.00707523699|143.00707523699|143.00707523699|143.00707523699|143.00707523699|143.00707523699|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668||105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668||105.82847402668|105.82847402668|105.82847402668|||105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668||105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668||105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668||105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668||105.82847402668|105.82847402668|105.82847402668||105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668||105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668||105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668||||105.82847402668||105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668|105.82847402668
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953||126.41089207953|126.41089207953|126.41089207953|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166||113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166||113.19635016166|113.19635016166|113.19635016166|||113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569||120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569||120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569||120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569||120.13409409569|120.13409409569|120.13409409569||120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639||123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639||123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639||||123.02140650639||123.02140650639|123.02140650639|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296||98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639||100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639||100.99020279639|100.99020279639|100.99020279639|||100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446||||103.45085830446||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171||111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555||113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555||113.47643258555|113.47643258555|113.47643258555|||113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555||113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|126.02751256156|126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886||||125.60422631886||125.60422631886|125.60422631886|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476
04790|946345|/equities/sundrug-co-ltd|TOPIX500|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414||104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414||104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414||104.19170926414|104.19170926414|97.85188559635|||97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635||97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226||||83.648389123226||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||||114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634
04792|946344|/equities/suzuken-co-ltd|TOPIX500|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083||93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083||93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083||93.341099832083|93.341099832083|93.341099832083|||93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051||87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|77.511787654969|77.511787654969|77.511787654969|77.511787654969||||77.511787654969||77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|116.59915226935|116.59915226935|116.59915226935|116.59915226935|116.59915226935|116.59915226935|116.59915226935|116.59915226935|116.59915226935|116.59915226935|116.59915226935|116.59915226935||116.59915226935|116.59915226935|116.59915226935|116.59915226935|116.59915226935|116.59915226935|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265||108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265||108.4925862265|108.4925862265|108.4925862265|||108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265||108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|108.4925862265|104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501||104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501||104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501|104.78224686501||89.541404418877|89.541404418877|89.541404418877||89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877||89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877||89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877||||89.541404418877||89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744||112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744||112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744||112.6457258744|112.6457258744|112.6457258744|||112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|112.6457258744|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552||117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552||117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552||117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552||117.94993442552|117.94993442552|117.94993442552||117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552|117.94993442552||117.94993442552|117.94993442552|117.94993442552|117.94993442552|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937||121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937||||121.41387219937||121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937|121.41387219937
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732||146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027||126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027||126.61175618027|126.61175618027|126.61175618027|||126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032||120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032||120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032||120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032||126.35279865911|126.35279865911|126.35279865911||126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911||126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911||126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157||||131.01700400157||131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157
04796|952364|/equities/tadano-ltd|TOPIX500|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073||64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089||62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089||62.786559425089|62.786559425089|62.786559425089|||62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519||||66.733869302519||66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257||99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777||86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777||86.025127557777|86.025127557777|86.025127557777|||86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||||87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132||123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132||123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479||127.56771008479|129.57087582504|129.57087582504|||129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504||129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779||141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779||141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779||141.98458838779|141.98458838779|141.98458838779||141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779||141.98458838779|141.98458838779|141.98458838779|141.98458838779|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917||128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917||||128.54751648917||128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054||77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054||77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054||77.654527799054|77.654527799054|77.2305321774|||77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774||77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175||80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175||80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175||80.270371132175|80.270371132175|80.270371132175||80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175||80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199||80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199||||80.969134765199||80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388||134.63310011388|134.63310011388|134.63310011388|134.63310011388|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455||105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455||105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531||||106.46976430531||106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|182.30648883443|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207||192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207||192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046||||194.181054046||194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226||112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525||113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525||113.90745712525|113.90745712525|113.90745712525|||113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||||117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267||142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345||137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974||144.43685687974|144.43685687974|144.43685687974|||144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974||144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||||93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045||98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045||98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045||98.466550796045|98.466550796045|98.466550796045|||94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383||94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383||94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383||94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383||94.631150275383|94.631150275383|97.727146269191||97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191||97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117||94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|95.462902319698|95.462902319698|95.462902319698|95.462902319698||||95.462902319698||95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225||100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225||100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225||100.77551736225|100.77551736225|100.77551736225|||100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257||110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474||||115.69005341474||115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|162.01121125143|162.01121125143|162.01121125143|162.01121125143|162.01121125143|162.01121125143|162.01121125143|162.01121125143|162.01121125143|162.01121125143|162.01121125143|162.01121125143||162.01121125143|162.01121125143|162.01121125143|162.01121125143|162.01121125143|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||168.40382026884|168.40382026884|168.40382026884|||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||154.74452136771|154.74452136771|154.74452136771||154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771||154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771||154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237||||148.56852767237||148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237
04807|952290|/equities/technopro-holdings|TOPIX500|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823||112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133||120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279||120.43003729279|120.43003729279|120.43003729279|||120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921||102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921||102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921||102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921||102.20833527921|102.20833527921|102.20833527921||102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768||90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768||90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768||||90.906801692768||90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688||85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664||80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664||80.910138393664|80.910138393664|80.910138393664|||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||||83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019||104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019|104.16563169019||104.16563169019|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544||107.72374705544|107.72374705544|107.72374705544|||107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544||107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544|107.72374705544||110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529||110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529||110.03447094529|110.03447094529|110.03447094529||110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|110.03447094529|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574||101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574||101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|101.18019231574|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731||||103.75433742731||103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166||122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166||122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166||122.48369737166|122.48369737166|122.48369737166|||122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||||124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378||85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974||85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974||85.774748111974|85.774748111974|85.774748111974|||85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974||85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974||85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974||85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|||85.774748111974|85.774748111974|85.774748111974||89.705649680995|89.705649680995|89.705649680995||89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995||89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995||89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995||||89.705649680995||89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304||104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667||99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667||99.381462561667|99.381462561667|99.381462561667|||99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029||94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029||94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029||94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|96.581386779096|96.581386779096|96.581386779096|96.581386779096||96.581386779096|96.581386779096|96.581386779096||96.581386779096|96.581386779096|96.581386779096|96.581386779096|96.581386779096|96.581386779096|96.581386779096|96.581386779096|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634||94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634||94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634||||94.925879441634||94.925879441634|94.925879441634|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251||133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839||124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839||124.58493998839|124.58493998839|124.58493998839|||124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201||129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201||129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201||129.44831311201|129.44831311201|129.44831311201|125.94943773182|125.94943773182|||125.94943773182|125.94943773182|125.94943773182||125.94943773182|125.94943773182|125.94943773182||125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983||129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983||129.31286535983|129.31286535983|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098||||132.5918621098||132.5918621098|132.5918621098|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866||139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822||||124.35360489822||124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866||138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866||138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655||144.286783655|144.286783655|144.286783655|||144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704||153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704||153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704||153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704||153.26993451704|153.26993451704|131.91886604729||131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729||131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729||131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667||||115.42366944667||115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667
04816|946130|/equities/toagosei-co-ltd|TOPIX500|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681||82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949||81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871||81.900715812871|81.900715812871|81.900715812871|||81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938||||83.866182875938||83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992||107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992||107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992||107.46512046992|107.46512046992|107.46512046992|||107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992||107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||||98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452
04818|946084|/equities/toda-corp|TOPIX500|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406||98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054||100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054||100.96915748054|100.96915748054|105.55996014735|||105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735||105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735||105.55996014735|105.55996014735|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171||105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171||105.53252169171|105.53252169171|105.53252169171||105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171||105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171||105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853||||109.41568432853||109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012||116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012||116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012||116.83973916012|116.83973916012|116.83973916012|||116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401||123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401||123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401||123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401||123.3085032401|123.3085032401|123.3085032401||123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897||119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897||119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915||||118.52759830915||118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.63999016471||118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471||118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471||118.63999016471|118.63999016471|118.63999016471|||118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683||127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683||127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683||127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683||127.69208184683|127.69208184683|127.69208184683||127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387||138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387||138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164||||130.91183164||130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164
04821|952722|/equities/toho-holdings|TOPIX500|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073||108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073||108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073||108.80478332073|108.80478332073|108.80478332073|||108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415||108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749||||97.453148598749||97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421||69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421||69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737||70.841691507737|70.841691507737|70.841691507737|||70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714||71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714||71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714||71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814||73.633701515814|73.633701515814|73.633701515814||73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814||73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676||81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974||||84.756492529974||84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757||73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757||73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757||73.394791278757|73.394791278757|73.394791278757|||73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|70.105443853167|70.105443853167||70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167||70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167||70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|75.86922919512|75.86922919512||75.86922919512|75.86922919512|75.86922919512||75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391||80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391||80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214||||81.426751417214||81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589||100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317||101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317||101.61443909317|101.61443909317|101.61443909317|||101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|105.44198307893|105.44198307893|105.44198307893|105.44198307893|105.44198307893|105.44198307893|105.44198307893||105.44198307893|105.44198307893|105.44198307893|105.44198307893|105.44198307893|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638||102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638||102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638||102.92746510638|102.92746510638|102.92746510638||102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638||102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|93.546610959376|93.546610959376|93.546610959376||93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376||||93.546610959376||93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599||96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177||85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177||85.884229525177|85.884229525177|85.884229525177|||85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149||84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149||84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149||84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149||84.715995941149|84.949607361393|84.949607361393||84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393||84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393||84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459||||89.494118709459||89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826||83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|88.543818377833|88.543818377833|88.543818377833|88.543818377833||88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833||88.543818377833|88.543818377833|88.543818377833|||88.543818377833|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734||90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734||90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734||90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734||90.631051493734|90.631051493734|90.631051493734||90.631051493734|90.631051493734|90.631051493734|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931||102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.70480554345|102.70480554345|102.70480554345||102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603||||83.304111107603||83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|65.442085725766|69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924||69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924|69.170368592924||69.170368592924|69.170368592924|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233||63.306305513233|63.306305513233|63.306305513233|||63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233||63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233||63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233||63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233||63.306305513233|63.306305513233|63.306305513233||63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233|63.306305513233||63.306305513233|63.306305513233|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511||65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|65.178895171511|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163||||67.965479845163||67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163|67.965479845163
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438||83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438||83.476194484438|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125||87.244274709125|87.244274709125|87.244274709125|||92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|98.317898574887|98.317898574887|98.317898574887|98.317898574887|98.317898574887|98.317898574887|98.317898574887||98.317898574887|98.317898574887|98.317898574887|98.317898574887|98.317898574887|98.317898574887|98.317898574887|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581||106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581||106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581||106.10265000581|106.10265000581|106.10265000581||106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225||111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225||111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694||||103.1693962694||103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|174.51017441161|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267||155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267||155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267||155.17532848267|155.17532848267|155.17532848267|||155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|155.17532848267|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445||156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445||156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445||156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445||156.56247198445|156.56247198445|156.56247198445||156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445||156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445||156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|156.56247198445|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674||||158.7387806674||158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449||118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||115.26753013156|115.26753013156|115.26753013156|||115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||102.08074012253|102.08074012253|102.08074012253||102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253||102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253||102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|104.17784004259|104.17784004259|104.17784004259||||104.17784004259||104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809||98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809||98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809||98.022163325809|98.022163325809|102.19903800925|||102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925||102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||||97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464||115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447||115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447||115.25207475447|115.25207475447|115.25207475447|||115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447||115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447||122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988||122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|115.39197490015|115.39197490015||115.39197490015|115.39197490015|115.39197490015||115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015||115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015||115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|124.07338999833|124.07338999833|124.07338999833||||124.07338999833||124.07338999833|124.07338999833|124.07338999833|124.07338999833|124.07338999833|124.07338999833|124.07338999833
04833|952609|/equities/topcon-corp|TOPIX500|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888||222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452||201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452||201.85650819452|201.85650819452|201.85650819452|||201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481||215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481||215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481||215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481||215.63792818481|215.63792818481|235.84513975939||235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052||246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052||246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782||||189.61173132782||189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464||168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||127.94671224597|127.94671224597|127.94671224597|||127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||136.47212595434|136.47212595434|136.47212595434||136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434||136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434||136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074||||129.57362610074||129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203||111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063||119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018||119.22829397018|119.22829397018|119.22829397018|||119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018||119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018||119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018||119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018||119.22829397018|119.22829397018|119.22829397018||119.22829397018|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452||117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452||117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452||||117.73773425452||117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268||||107.35336184268||107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751||117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595||107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595||107.35792147595|107.35792147595|107.35792147595|||107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012||||113.90631683012||113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564||137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564||137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232||141.31112641232|141.31112641232|141.31112641232|||141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094||||146.24027025094||146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||||88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682||152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682||152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682||152.55964365682|152.55964365682|152.55964365682|||152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682||152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682||152.55964365682|152.55964365682|152.55964365682|152.55964365682|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596||||113.40026436596||113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418||165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909||173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461||||155.49032104461||155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069||79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||78.464829621242|78.464829621242|78.464829621242|||78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||80.612342423402|80.612342423402|80.612342423402||80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402||80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402||80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903||||86.616605517903||86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454||116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389||117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815||||118.9206902815||118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147||145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828||136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216||||130.64756303216||130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558||103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247||103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372||||109.02052342372||109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007||89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007||89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007||89.865533631007|89.865533631007|89.865533631007|||89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|89.865533631007|93.467781947254|93.467781947254|93.467781947254|93.467781947254|93.467781947254|93.467781947254||93.467781947254|93.467781947254|93.467781947254|93.467781947254|93.467781947254|93.467781947254|93.467781947254|93.467781947254|93.467781947254|96.87989173413|96.87989173413|96.87989173413|96.87989173413||96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413||96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413||96.87989173413|96.87989173413|96.87989173413||96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413||96.87989173413|96.87989173413|96.87989173413|96.87989173413|96.87989173413|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748||102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|102.02178994748|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442||||105.76809590442||105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922||97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922||97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922||97.556670176922|97.556670176922|97.556670176922|||97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|97.556670176922|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963||92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963||92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963||92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963|92.921734080963||100.35286363299|100.35286363299|100.35286363299||100.35286363299|100.35286363299|100.35286363299|100.35286363299|100.35286363299|100.35286363299|100.35286363299|100.35286363299|100.35286363299|100.35286363299|100.35286363299|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379||98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379||98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|98.13501235379|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238||||97.867833169238||97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612||||130.27566230612||130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724||91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728||||86.859128449728||86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728
04850|946150|/equities/tsumura---co|TOPIX500|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038||98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038||98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038||||98.038267769038||98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116||102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116||102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211|||105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552||||96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266||80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651||80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651||80.94770053651|80.94770053651|80.94770053651|||80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808||86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985||||90.566370555985||90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582||96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413||95.844226435413|95.844226435413|95.844226435413|||95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031|97.0731728031|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617||101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915||||109.37553032915||109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915
04854|946219|/equities/ulvac-inc|TOPIX500|135.23914641011|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434||137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434||137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597||147.77192119597|147.77192119597|147.77192119597|||147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486||144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486||144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486||144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486||132.51717880615|132.51717880615|132.51717880615||132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615||132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615||132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615||||132.51717880615||132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597||93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597||93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597||93.972429346597|93.972429346597|93.972429346597|||93.972429346597|93.972429346597|93.972429346597|93.972429346597|93.972429346597|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332||85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332||85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332||85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332||85.448124451332|85.448124451332|85.448124451332||85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349||81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349||81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449||||82.384578493449||82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449
04856|946231|/equities/ushio-inc|TOPIX500|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913||109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913||109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544||122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544||||122.44780201544||122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|111.31589358062|111.31589358062|111.31589358062|111.31589358062|111.31589358062|111.31589358062|111.31589358062|111.31589358062|111.31589358062|111.31589358062|111.31589358062|111.31589358062||111.31589358062|111.31589358062|111.31589358062|111.31589358062|111.31589358062|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113||106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113||106.29758461113|106.29758461113|106.29758461113|||106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|106.29758461113|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249||112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249||112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249||112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249||112.08805345249|112.08805345249|112.08805345249||112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249||112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|112.08805345249|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549||119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549||||119.6908139549||119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178||92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509||88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509||88.113804415509|88.113804415509|88.113804415509|||88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509||88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733||84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733||84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733||73.363709451335|73.363709451335|73.363709451335||73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335||73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335||73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335||||73.363709451335||73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387||90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387||90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387||||90.843403643387||90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|98.470290005056|98.470290005056|98.470290005056|98.470290005056|98.470290005056|98.470290005056|98.470290005056|98.470290005056|98.470290005056|98.470290005056|98.470290005056|98.470290005056||98.470290005056|98.470290005056|98.470290005056|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817||101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817||101.1341638817|101.1341638817|101.1341638817|||101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|101.1341638817|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681||107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|107.1904227681|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293||95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293||95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293||95.416078661293|95.416078661293|95.416078661293||95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293||95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293||95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|95.416078661293|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916||||100.90106029916||100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367||149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367||149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|149.57798571367|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989||141.27257124989|141.27257124989|141.27257124989|||141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989||141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|141.27257124989|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395||148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395||148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395||148.05962443395|148.05962443395|148.05962443395||148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|148.05962443395|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882||113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882||113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882||||113.14526007882||113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392||103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687||103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|89.997232693196|89.997232693196|89.997232693196|89.997232693196||||89.997232693196||89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935||110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935||110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935||110.55268318935|110.55268318935|110.55268318935|||110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774||113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774||113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774||113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774||115.62604509534|115.62604509534|115.62604509534||115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534||115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534||115.62604509534|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911||||125.86448604911||125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|85.862105364389|85.862105364389|85.862105364389|85.862105364389|85.862105364389|85.862105364389|85.862105364389|85.862105364389|85.862105364389|85.862105364389|85.862105364389|85.862105364389||85.862105364389|85.862105364389|85.862105364389|85.862105364389|85.862105364389|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215||86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215||86.647128347215|86.647128347215|86.647128347215|||86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215||86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315||||84.529660355315||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|176.19344702912|176.19344702912|176.19344702912|176.19344702912|176.19344702912|176.19344702912|176.19344702912|176.19344702912|176.19344702912|176.19344702912|176.19344702912|176.19344702912||176.19344702912|176.19344702912|176.19344702912|176.19344702912|176.19344702912|176.19344702912|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727||161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727||161.53273591727|161.53273591727|161.53273591727|||161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727||161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727||161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727||161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727|161.53273591727||154.69668922061|154.69668922061|154.69668922061||154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061||154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061||154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|154.69668922061|159.62593819198|159.62593819198|159.62593819198|159.62593819198|159.62593819198|159.62593819198|159.62593819198|159.62593819198|159.62593819198|159.62593819198|159.62593819198|159.62593819198|159.62593819198|159.62593819198|159.62593819198|159.62593819198|159.62593819198|159.62593819198|159.62593819198|159.62593819198|173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902||||173.68202442902||173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508||128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|118.57269151542|118.57269151542|118.57269151542||118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542||118.57269151542|118.57269151542|118.57269151542|||118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542||118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542||118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|123.19496666468|123.19496666468|123.19496666468|123.19496666468||123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468||123.19496666468|123.19496666468|123.19496666468||123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468||123.19496666468|123.19496666468|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778||127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778||||127.54950682778||127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923||89.733952600923|89.733952600923|89.733952600923|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582||76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582||76.559580063582|76.559580063582|76.559580063582|||76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725||75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725||75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725||75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725||75.556939476725|75.556939476725|75.556939476725||75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614||75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614||75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321||||65.790535584321||65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414||89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414||89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414||89.467808154414|89.467808154414|89.467808154414|||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937||||88.4830429937||88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937
04869|952774|/equities/yaoko-co-ltd|TOPIX500|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109||137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109||137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109||137.60267142109|137.60267142109|137.60267142109|||134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811||134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811||134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094||133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094||133.18333969094|133.18333969094|133.18333969094||133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094||133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094||133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|144.31586556025|144.31586556025|144.31586556025|144.31586556025|144.31586556025|144.31586556025|144.31586556025|144.31586556025|144.31586556025|144.31586556025||||144.31586556025||144.31586556025|144.31586556025|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|127.2147099058|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587||103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587||103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587||103.65497144587|103.65497144587|103.65497144587|||103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||||104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349||121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563||126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214||129.15760346214|129.15760346214|129.15760346214|||129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214||129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093||126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|134.519846343|134.519846343||134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343||134.519846343|134.519846343|134.519846343||134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566||134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566||134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|144.83034152932|144.83034152932||||144.83034152932||144.83034152932|144.83034152932|144.83034152932|144.83034152932|144.83034152932|144.83034152932|144.83034152932
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348||118.30685999348|118.30685999348|118.30685999348|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||98.995757565232|98.995757565232|98.995757565232|||98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652||||82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652
04873|953009|/equities/yoshinoya-holdings|TOPIX500|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774||95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774||95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515||||97.707879670515||97.707879670515|97.707879670515|97.707879670515|97.707879670515|103.00436407105|103.00436407105|103.00436407105
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633||209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633||209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276||181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276||||181.8008839276||181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276
04875|952499|/equities/zenkoku-hosho|TOPIX500|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327||98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341||94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341||94.028468425341|94.028468425341|94.028468425341|||94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||||84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648||101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648||101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648||101.56437831648|101.56437831648|101.56437831648|||101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964||104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||||91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985
04877|946140|/equities/zeon-corp|TOPIX500|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062||96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062||96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885||102.48329737885|102.48329737885|102.48329737885|||102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543||109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543||109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543||109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543||109.06655461543|109.06655461543|109.06655461543||109.06655461543|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298||113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548||118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548||||118.28662915548||118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468||220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468||220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874|||232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457||197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457||197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457||||197.89330932457||197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457
04879|44176|/equities/chiyoda-corp.|NIKKEI225|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602||112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089||||118.04077716089||103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944||118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514||91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514||91.274077989514|91.274077989514|91.274077989514|||91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514||91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678||95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678||95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309||92.256944861309|92.256944861309|92.256944861309||92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309||92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309||92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744||||85.041983021744||85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744
04881|44131|/equities/fujikura-ltd.|NIKKEI225|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861||172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861||172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861||172.0857650861|172.0857650861|172.0857650861|||172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726||172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726||172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726||172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726||155.06945715451|155.06945715451|155.06945715451||155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451||155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451||155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451||||155.06945715451||155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412||166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862||152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862||152.2990839862|152.2990839862|152.2990839862|||152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936||154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936||154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936||154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936||164.49628868299|164.49628868299|164.49628868299||164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299||164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299||164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166||||146.10723241166||146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227||124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412||||130.39867140412||130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868||77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889||73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889||73.999535904889|73.999535904889|73.999535904889|||73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889||73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||||73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379||88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932||78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932||78.627540209932|78.627540209932|78.627540209932|||78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081||78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081||78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081||78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|60.825235228586|60.825235228586||60.825235228586|60.825235228586|60.825235228586||60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586||60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586||60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474||||60.4961362474||60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231||67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231||67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757||70.539259309757|70.539259309757|70.539259309757|||70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829||72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829||72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829||72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829||72.429673795829|72.429673795829|72.429673795829||72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829||74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661||74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|90.778738241717|90.778738241717|90.778738241717|90.778738241717||||90.778738241717||90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666||97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004||102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004||102.92272782004|102.92272782004|102.92272782004|||102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||||109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631||128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285||132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363||105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363||||105.06383181363||105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982||144.49533504982|144.49533504982|144.49533504982|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274||155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699||161.09535528699|161.09535528699|161.09535528699|||161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699||161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699||161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699||161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699||161.09535528699|156.03211321322|156.03211321322||156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322||156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322||156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322||||156.03211321322||156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322
04890|44239|/equities/unitika,-ltd.|NIKKEI225|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617||90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617||90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617||90.24483022617|90.24483022617|90.24483022617|||90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617||90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||||86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179
04891|949806|/equities/a2-corp?cid=949806|ASX200|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499||79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499||79.617235438499|79.617235438499|79.617235438499|||79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499||79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499||82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027||82.862115897027|82.862115897027|82.862115897027
04892|7433|/equities/abacus-prop|ASX200|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162||48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162||48.827349079162|48.827349079162|48.827349079162|||48.827349079162|48.827349079162|48.827349079162|48.827349079162|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177||49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358||51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358||51.507089832358|51.507089832358|51.507089832358
04893|7722|/equities/adelaide-brighton|ASX200|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925||63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925||63.993002810925|63.993002810925|63.993002810925|||63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925||63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682||72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426||79.73186686426|79.73186686426|79.73186686426
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225||121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|121.0499528225|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531||110.76234611531|110.76234611531|110.76234611531|||110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|110.76234611531|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111||118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111||118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|118.5968543111|109.03252152309|109.03252152309|109.03252152309|109.03252152309|109.03252152309|109.03252152309|109.03252152309|109.03252152309|109.03252152309|109.03252152309||109.03252152309|109.03252152309|109.03252152309
04896|7462|/equities/als-ltd|ASX200|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757||175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757||175.72891063757|175.72891063757|175.72891063757|||175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757||175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757||175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887||178.5155381887|178.5155381887|178.5155381887
04897|101951|/equities/altium-ltd|ASX200|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162||116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162||116.56192532162|116.56192532162|116.56192532162|||116.56192532162|116.56192532162|116.56192532162|116.56192532162|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028||121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028||121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|134.35576831603|134.35576831603||134.35576831603|134.35576831603|134.35576831603
04898|629|/equities/alumina-limited|ASX200|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722||124.29236959722|124.29236959722|124.29236959722|124.29236959722|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984||130.24863989984|130.24863989984|130.24863989984|||130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928||115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928||115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928||115.5362533928|115.5362533928|115.5362533928
04899|621|/equities/amcor-limited|ASX200|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327||123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327||123.78638885327|123.78638885327|125.64722424433|||125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433||125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093||113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498||113.11333225498|113.11333225498|113.11333225498
04900|630|/equities/amp-limited|ASX200|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|81.541632020242|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826||98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826||98.065702970826|98.065702970826|98.065702970826|||98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|98.065702970826|93.667990802642|93.667990802642||93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642|93.667990802642||93.667990802642|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071|87.616330832071||87.616330832071|87.616330832071|87.616330832071
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742||101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742||101.42546585742|101.42546585742|101.42546585742|||101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742||101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094||110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094||110.74946316094|110.74946316094|110.74946316094
04902|7689|/equities/ansell-limited|ASX200|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|123.42244561971|123.42244561971||123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971||123.42244561971|123.42244561971|123.42244561971|||123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971||136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989||124.32841834989|124.32841834989|124.32841834989|124.32841834989|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609||128.66973521609|128.66973521609|128.66973521609
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|104.18363824294|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989||102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989||102.60859628989|102.60859628989|102.60859628989|||102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|102.60859628989|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493||100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493||||100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493||100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|100.12059939493|99.51851239494||99.51851239494|99.51851239494|99.51851239494
04904|7374|/equities/ap-eagers|ASX200|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289||135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289||135.83383173289|135.83383173289|135.83383173289|||135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289||114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219||114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388||122.36784288388|122.36784288388|122.36784288388
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772||109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772||102.49773568403|102.49773568403|102.49773568403|||102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403||102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683||110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683||110.12499267683|110.12499267683|110.12499267683
04906|947527|/equities/appen-ltd|ASX200|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742||87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742||87.512997037742|87.512997037742|87.512997037742|||87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742||87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742||87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742||87.512997037742|87.512997037742|87.512997037742
04907|7778|/equities/arb-corp|ASX200|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195||100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195||100.40376431195|100.40376431195|100.40376431195|||100.40376431195|100.40376431195|100.40376431195|100.40376431195|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802||114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216||108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216||108.89069131216|108.89069131216|108.89069131216
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391||119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391||119.37689526391|119.37689526391|119.37689526391|||119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979||117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115||116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115||116.32231664115|116.32231664115|116.32231664115
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|99.779023127108|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295||103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295||103.65790181295|103.65790181295|103.65790181295|||103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|103.65790181295|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375||105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375||105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|105.57729707375|109.82419884301|109.82419884301|109.82419884301|109.82419884301|109.82419884301|109.82419884301|109.82419884301|109.82419884301|109.82419884301|109.82419884301||109.82419884301|109.82419884301|109.82419884301
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131||89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131||89.286676672131|89.286676672131|89.286676672131|||89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131||89.286676672131|89.286676672131|89.286676672131|89.286676672131||||89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319||80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319||80.900527945319|80.900527945319|80.900527945319
04911|7786|/equities/austbrokers-hldg|ASX200|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437||135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437||135.46378635437|135.46378635437|135.46378635437|||135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437||135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437||135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395||153.99036746395|153.99036746395|153.99036746395
04912|14232|/equities/akl-airport?cid=14232|ASX200|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802||105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802||105.86421900802|105.86421900802|105.86421900802|||105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|108.41856028842||108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842||108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673||112.24266798673|112.24266798673|112.24266798673
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401||82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401||82.442346263401|82.442346263401|82.442346263401|||82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011||83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|81.711058831539||81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539||81.711058831539|81.711058831539|81.711058831539
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117||61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117||61.897058379117|61.897058379117|61.897058379117|||61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366||71.024404616366|71.024404616366|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607||55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607||55.864025402607|55.864025402607|55.864025402607
04916|7793|/equities/bk-of-queensland|ASX200|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808||122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808||122.71684418808|122.71684418808|122.71684418808|||122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915||117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331||112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331||112.42416205331|112.42416205331|112.42416205331
04917|947573|/equities/burson-group-ltd|ASX200|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922||88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922||88.703128971922|88.703128971922|88.703128971922|||88.703128971922|88.703128971922|88.703128971922|88.703128971922|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198||87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757||87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324||93.700735819324|93.700735819324|93.700735819324
04918|7466|/equities/beach-petro|ASX200|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508||142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508||142.29795785508|142.29795785508|142.29795785508|||142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508||142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|141.46332424205||141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205||141.46332424205|141.46332424205|141.46332424205
04919|101956|/equities/bega-cheese-ltd|ASX200|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002||92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002||92.379668801002|92.379668801002|92.379668801002|||92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002||92.379668801002|92.379668801002|92.379668801002|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378||92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168||96.483726759168|96.483726759168|96.483726759168
04920|7528|/equities/bendigo-bk|ASX200|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005||177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005||177.10256816005|177.10256816005|177.10256816005|||177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005||177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057||169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937||165.03234211937|165.03234211937|165.03234211937
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|148.64362404502|148.64362404502|148.64362404502|148.64362404502|148.64362404502|148.64362404502|148.64362404502|148.64362404502|148.64362404502|148.64362404502|148.64362404502|148.64362404502|148.64362404502|148.64362404502|148.64362404502|148.64362404502|148.64362404502|148.64362404502|148.64362404502|148.64362404502|156.81692202075|156.81692202075|156.81692202075|156.81692202075|156.81692202075|156.81692202075|156.81692202075|156.81692202075|156.81692202075|156.81692202075|156.81692202075|156.81692202075|156.81692202075|156.81692202075|156.81692202075|156.81692202075|156.81692202075|156.81692202075|156.81692202075|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387||130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387||130.55456560387|130.55456560387|130.55456560387|||130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|130.55456560387|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726||137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|137.70416589726|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602||133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602|133.97432080602||133.97432080602|133.97432080602|133.97432080602
04922|7784|/equities/blackmores-lab|ASX200|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451||66.849791294451|66.849791294451|66.849791294451|||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451||66.849791294451|66.849791294451|66.849791294451
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.15288413026|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813||104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813||104.49772662813|104.49772662813|104.49772662813|||104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813||104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|104.49772662813|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878||108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878|108.13204464878||113.69514825278|113.69514825278|113.69514825278
04924|7411|/equities/boral-limited|ASX200|231.59618386258|231.59618386258|231.59618386258|231.59618386258|231.59618386258|231.59618386258|231.59618386258|231.59618386258|231.59618386258|231.59618386258|231.59618386258|231.59618386258|231.59618386258|231.59618386258|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818||202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818|202.3151169818||202.3151169818|202.3151169818|202.3151169818|||202.3151169818|202.3151169818|202.3151169818|202.3151169818|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|198.09955837949|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516||215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.96881841516|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556||215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556|215.91699833556||215.91699833556|215.91699833556|215.91699833556
04925|631|/equities/brambles|ASX200/EAFAGROWTH|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652||123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|124.05730368737|124.05730368737|124.05730368737||124.05730368737|124.05730368737|124.05730368737|||124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737||124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352||113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294||106.39477915294|106.39477915294|106.39477915294
04926|39192|/equities/breville-group|ASX200|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871||166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871||166.57646922871|166.57646922871|166.57646922871|||166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366||170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579||162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579||162.08278847579|162.08278847579|162.08278847579
04927|7541|/equities/brickworks|ASX200|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575||149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575||149.10046901575|149.10046901575|149.10046901575|||149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331||154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907||143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907||143.01837445907|143.01837445907|143.01837445907
04928|7694|/equities/bwp-trust|ASX200|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616||128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616||128.86519542616|128.86519542616|128.86519542616|||128.86519542616|128.86519542616|128.86519542616|128.86519542616|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514||124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048||120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943||124.72823931943|124.72823931943|124.72823931943
04929|32468|/equities/carsales.com-ltd|ASX200|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|115.40212097973|115.40212097973|115.40212097973|115.40212097973||||115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973||115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973||115.40212097973|115.40212097973|115.40212097973|||115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336||107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|||107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336||107.36878824336|107.36878824336|107.36878824336|107.36878824336|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888||127.39618983888|127.39618983888|127.39618983888
04930|102024|/equities/360-capital|ASX200|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794||137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794||137.85035686794|137.85035686794|137.85035686794|||137.85035686794|137.85035686794|137.85035686794|137.85035686794|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358||125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358||125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358||125.31850624358|125.31850624358|125.31850624358
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476||125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476||125.02671478476|125.02671478476|125.02671478476|||125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476||125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476||126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227||126.6670531227|126.6670531227|126.6670531227
04932|947653|/equities/champion-iron-ltd|ASX200|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|117.47274255404||117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404||117.47274255404|117.47274255404|117.47274255404|||117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404||117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404||130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011||130.73880956011|130.73880956011|130.73880956011
04933|7654|/equities/charter-hall|ASX200|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858||259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858||259.15646814858|259.15646814858|259.15646814858|||259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858||259.15646814858|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185||254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185||254.76934011185|254.76934011185|254.76934011185
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661||89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661||89.712222637661|89.712222637661|89.712222637661|||89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661||89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175||94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175||94.419010301175|94.419010301175|94.419010301175
04935|13574|/equities/charter-hall-retail-reit|ASX200|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086||92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086||92.338259587086|95.472625895226|95.472625895226|||95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226||95.472625895226|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479||100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479||100.44463534479|100.44463534479|100.44463534479
04936|14585|/equities/chorus?cid=14585|ASX200|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273||108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273||102.10708144407|102.10708144407|102.10708144407|||102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407||102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881||95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881||95.952676756881|95.952676756881|95.952676756881
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377||96.352951597377|96.352951597377|96.352951597377
04938|8681|/equities/transpac-indu-grp|ASX200|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014||136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014||136.83227017014|136.83227017014|136.83227017014|||136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014||139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669||139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669||139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669||139.87311161669|139.87311161669|139.87311161669
04939|7384|/equities/clinuvel-phrm|ASX200|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272||116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272||116.65630895272|116.65630895272|116.65630895272|||116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272||129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621||122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621||122.44944774621|122.44944774621|122.44944774621
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764||92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764||92.043615815764|92.043615815764|92.043615815764|||92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764||92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099||90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988||82.476337623988|82.476337623988|82.476337623988
04941|7255|/equities/codan|ASX200|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467||100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467||100.22520219467|100.22520219467|100.22520219467|||100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467||100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097||91.00544097|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051||96.051|96.051|96.051
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437||117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437||117.33670841437|117.33670841437|117.33670841437|||117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437||117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992||117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116||110.9174447116|110.9174447116|110.9174447116
04943|101963|/equities/collins-fd|ASX200|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082||137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082||137.5399049082|137.5399049082|137.5399049082|||137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243||157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654||151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654||151.9803421654|151.9803421654|151.9803421654
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713||152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713||152.45712445713|152.45712445713|152.45712445713|||152.45712445713|152.45712445713|152.45712445713|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388||139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103||137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|133.33470807156||133.33470807156|133.33470807156|133.33470807156
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062||120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062||120.47043383062|120.47043383062|120.47043383062|||120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062||120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967||124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436||116.71412053436|116.71412053436|116.71412053436
04946|101966|/equities/corp-trav-f|ASX200|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006||157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006||157.16908800006|157.16908800006|157.16908800006|||157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035||171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035||171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061||172.39487870061|172.39487870061|172.39487870061
04947|958287|/equities/costa-group-holdings-ltd|ASX200|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985||99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985||99.915723982985|99.915723982985|99.915723982985|||99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274||90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|104.09475992627|104.09475992627|104.09475992627|104.09475992627||104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164||102.15283454164|102.15283454164|102.15283454164
04948|7774|/equities/credit-corp|ASX200|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531||160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531||160.31211498531|160.31211498531|160.31211498531|||160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833||154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902||150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902||150.32814440902|150.32814440902|150.32814440902
04949|7194|/equities/cromwell-corp|ASX200|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012||94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012||94.608281534012|94.608281534012|94.608281534012|||94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012||94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922||89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922||89.625124605922|89.625124605922|89.625124605922
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.91524805079|146.91524805079||146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795||120.07392324795|120.07392324795|120.07392324795
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|93.357474161822|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138||90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138||90.142975650138|90.142975650138|90.142975650138|||90.142975650138|90.142975650138|90.142975650138|90.142975650138|90.142975650138|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308||88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|88.694592947308|92.913809014664||92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664|92.913809014664||92.913809014664|92.913809014664|92.913809014664
04952|7215|/equities/csr-limited|ASX200|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007||91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007||95.950796951278|95.950796951278|95.950796951278|||95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923||109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099||108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203||108.52414709203|108.52414709203|108.52414709203
04953|1167286|/equities/deterra-royalties|ASX200|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385||78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385||78.670268249385|78.670268249385|78.670268249385|||78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414||82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414||88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368||88.771150262368|88.771150262368|88.771150262368
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.046628995566|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244||86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244||86.599131454244|86.599131454244|86.599131454244|||86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244||86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244||86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244||86.599131454244|86.599131454244|86.599131454244
04955|1055046|/equities/domain-australia|ASX200|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055||102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055||102.07978915055|102.07978915055|102.07978915055|||102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395||115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904||95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904||95.46308904|95.46308904|95.46308904
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854||162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854||162.83952514854|162.83952514854|162.83952514854|||162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854||162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631||177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022||180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022||180.54713141022|180.54713141022|180.54713141022
04957|7486|/equities/downer-edi-limited|ASX200|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612||84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612||84.768651307612|84.768651307612|84.768651307612|||84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941||81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982||90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896||93.36202186935|93.36202186935|93.36202186935
04958|9260|/equities/elders-fpo|ASX200|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471||131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471||131.0552142471|131.0552142471|131.0552142471|||131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|135.1168260378||135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378||135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601||120.17114120601|120.17114120601|120.17114120601
04959|947762|/equities/emerchants-ltd|ASX200|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533||120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881||117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881||117.43435798881|117.43435798881|117.43435798881|||117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881||117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881||117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881||187.35837838639|187.35837838639|187.35837838639
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114||69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114||69.877661452114|69.877661452114|69.877661452114|||69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114||69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115||101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115||101.07577844115|101.07577844115|92.225791489793
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628||107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628||107.89993593628|107.89993593628|107.89993593628|||107.89993593628|107.89993593628|107.89993593628|107.89993593628|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545||91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458||95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458||95.218630379458|95.218630379458|95.218630379458
04962|13822|/equities/fletcher-building-ltd|ASX200|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562||182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562||182.50980262562|182.50980262562|182.50980262562|||182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562||182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966||181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966||181.73198970966|181.73198970966|181.73198970966
04963|7385|/equities/flight-centre|ASX200|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533||197.08692181533|197.08692181533||197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533||197.08692181533|197.08692181533|197.08692181533|||197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768||193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702||213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135||199.32269840135|199.32269840135|199.32269840135
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411||221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411||221.94137129411|221.94137129411|221.94137129411|||221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411||221.94137129411|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102||240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|266.39375259145|266.39375259145|266.39375259145|266.39375259145|266.39375259145|266.39375259145|266.39375259145|266.39375259145|266.39375259145||262.75460136258|262.75460136258|262.75460136258
04965|32466|/equities/g8-education-ltd|ASX200|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095||135.08775688095|135.08775688095|135.08775688095|||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095||135.08775688095|135.08775688095|135.08775688095
04966|40369|/equities/gold-road-resources-ltd|ASX200|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332||102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895||109.77614084895|109.77614084895|109.77614084895|||109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201||121.0481440201|121.0481440201|121.0481440201|121.0481440201|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637||124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637||133.4850859079|133.4850859079|133.4850859079
04967|638|/equities/goodman|ASX200/EAFAGROWTH|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088||106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088||106.73169305088|106.73169305088|106.73169305088|||106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558||117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558||117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|123.01759937594|123.01759937594|123.01759937594|123.01759937594||123.01759937594|123.01759937594|123.01759937594
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394||107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394||107.75673055394|107.75673055394|107.75673055394|||107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394||107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952||112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952||112.85436208952|112.85436208952|112.85436208952
04969|7471|/equities/graincorp|ASX200|72.211606332177|72.211606332177|72.211606332177|72.211606332177|72.211606332177|72.211606332177|72.211606332177|72.211606332177|72.211606332177|72.211606332177|72.211606332177|72.211606332177|72.211606332177|72.211606332177|72.211606332177|72.211606332177|72.211606332177|72.211606332177|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236||77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236||77.490241589236|77.490241589236|77.490241589236|||77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|77.490241589236|84.233101352503|84.233101352503|84.233101352503|84.233101352503|84.233101352503|84.233101352503|84.233101352503|84.233101352503|84.233101352503|84.233101352503|84.233101352503|84.233101352503|84.233101352503|84.233101352503|84.233101352503|84.233101352503|84.233101352503|84.233101352503|84.233101352503|91.207758657005|91.207758657005|91.207758657005|91.207758657005|91.207758657005|91.207758657005|91.207758657005|91.207758657005|91.207758657005|91.207758657005|91.207758657005|91.207758657005|91.207758657005|91.207758657005|91.207758657005|91.207758657005|91.207758657005|91.207758657005|98.913088230132||98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132||98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132||98.913088230132|98.913088230132|98.913088230132
04970|18522|/equities/growthpoint-properties-aus|ASX200|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717||96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717||96.311802513717|96.311802513717|96.311802513717|||96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094||102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805||108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023||107.05291394023|107.05291394023|107.05291394023
04971|7355|/equities/g.u.d.-hlds|ASX200|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817||76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817||76.99360135817|76.99360135817|76.99360135817|||76.99360135817|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531||87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034||97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561||98.322819948561|98.322819948561|98.322819948561
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827||150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827||150.68935015827|150.68935015827|150.68935015827|||150.68935015827|150.68935015827|150.68935015827|150.68935015827|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915||156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391||151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391||151.187498391|151.187498391|151.187498391
04973|947866|/equities/hub24-ltd|ASX200|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707||162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057||177.66715873057|177.66715873057|177.66715873057|||177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057||177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746||164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746||164.9434230746|164.9434230746|164.9434230746
04974|961867|/equities/idp-education-ltd|ASX200|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058||306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058||306.32397157058|306.32397157058|306.32397157058|||306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704||260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704||260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704||260.41977740704|260.41977740704|260.41977740704
04975|7714|/equities/independence-grp|ASX200|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035||112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035||112.8137349035|112.8137349035|112.8137349035|||112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|112.8137349035|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|116.81584577992|90.898784378052||90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052||90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|90.898784378052|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185|97.920676058185||95.663028583611|95.663028583611|95.663028583611
04976|7635|/equities/iluka-resources-limited|ASX200|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972||116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972||116.04682745972|116.04682745972|116.04682745972|||116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384||128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816||121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816||121.91234064816|121.91234064816|121.91234064816
04977|7569|/equities/incitec-pivot|ASX200|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872||111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872||111.18183474872|111.18183474872|111.18183474872|||111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331||109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366||101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366||89.647807107593|89.647807107593|89.647807107593
04978|7553|/equities/ing-real-est|ASX200|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751||134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533||134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533||134.82824533|134.82824533|134.82824533|||134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533||134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437||117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437||117.437|117.437|117.437
04979|993193|/equities/inghams-group-ltd|ASX200|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585||112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585||112.23342652585|112.23342652585|112.23342652585|||112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585||112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547||115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547||115.57112048547|115.57112048547|115.57112048547
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429||71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429||71.908891896429|71.908891896429|71.908891896429|||71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791||71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829||71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778||74.225129635778|74.225129635778|74.225129635778
04981|7379|/equities/invocare|ASX200|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145||109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145||109.85580945145|109.85580945145|109.85580945145|||109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145||109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145||109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145||109.85580945145|109.85580945145|109.85580945145
04982|7333|/equities/ioof-hldg|ASX200|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|143.28402114604||143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604||143.28402114604|143.28402114604|143.28402114604|||143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604||143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604||143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604||143.28402114604|143.28402114604|143.28402114604
04983|942738|/equities/iph-ltd|ASX200|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681|||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681
04984|7558|/equities/iress-mrkt-tech|ASX200|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557||121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557||121.435053557|121.435053557|121.435053557|||121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785||131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223||131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223||131.07268823223|131.07268823223|131.07268823223
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528||84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528||84.894784273528|84.894784273528|84.894784273528|||84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269||101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374||102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374||102.78456289374|102.78456289374|102.78456289374
04986|32565|/equities/henderson-group-plc.|ASX200|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|200.32735808003|200.32735808003|200.32735808003|200.32735808003|200.32735808003|200.32735808003|200.32735808003|200.32735808003|200.32735808003|200.32735808003||200.32735808003|200.32735808003|200.32735808003|200.32735808003|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881||198.96049944881|198.96049944881|198.96049944881|||198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881||198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485||214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485||214.65468850485|214.65468850485|214.65468850485
04987|7274|/equities/jb-hi-fi|ASX200|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|110.68074621963|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875||111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875||111.36004247875|111.36004247875|111.36004247875|||111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875|111.36004247875||122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059||123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059||123.22630658059|123.22630658059|123.22630658059
04988|985811|/equities/kogan-com-ltd|ASX200|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006||270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006||270.31739869006|270.31739869006|270.31739869006|||270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007||298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618||281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618||281.90271951618|281.90271951618|281.90271951618
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942||71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942||71.612854625942|71.612854625942|71.612854625942|||71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058||80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692||80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692||80.767558328692|80.767558328692|80.767558328692
04990|960731|/equities/link-administration-holdings-ltd|ASX200|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266||99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266||99.221581264266|99.221581264266|99.221581264266|||99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|||98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626||120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721||108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721||108.18320895721|108.18320895721|108.18320895721
04991|7473|/equities/lynas-corp|ASX200|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691||384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691||384.8217185691|384.8217185691|384.8217185691|||384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691||384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691||384.8217185691|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811||417.82577666811|417.82577666811|417.82577666811
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|164.03633413367|164.03633413367|164.03633413367|164.03633413367|164.03633413367|164.03633413367|164.03633413367|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299||154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299||154.48891894299|154.48891894299|154.48891894299|||154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487||145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174||147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758||149.78910789758|149.78910789758|149.78910789758
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527||75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|84.09840159974|84.09840159974|84.09840159974||84.09840159974|84.09840159974|84.09840159974|||84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974||84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329||86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329||86.815734076329|86.815734076329|86.815734076329
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178||106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178||106.773126178|106.773126178|106.773126178|||106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|||||106.773126178|106.773126178|106.773126178|||106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178||106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178||111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313||111.9896018313|111.9896018313|111.9896018313
04995|962367|/equities/megaport-ltd|ASX200|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|161.97429172549|161.97429172549||161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549||161.97429172549|161.97429172549|161.97429172549|||161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549||161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482||129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482||129.49655558482|129.49655558482|129.49655558482
04996|7590|/equities/mesoblast|ASX200|57.681506813565|57.681506813565|57.681506813565|57.681506813565|57.681506813565|57.681506813565|57.681506813565|57.681506813565|57.681506813565|57.681506813565|57.681506813565|57.681506813565|57.681506813565|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|67.993383329284|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132||66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132||66.640579564132|66.640579564132|66.640579564132|||66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|66.640579564132|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|69.070479015912|70.631433700697|70.631433700697|70.631433700697|70.631433700697|70.631433700697|70.631433700697|70.631433700697|70.631433700697|70.631433700697|70.631433700697|70.631433700697|70.631433700697|70.631433700697|70.631433700697|70.631433700697|70.631433700697|70.631433700697|70.631433700697|70.631433700697|70.631433700697|70.631433700697|82.217527704867|82.217527704867|82.217527704867|82.217527704867||82.217527704867|82.217527704867|82.217527704867|82.217527704867|82.217527704867|82.217527704867|82.217527704867|82.217527704867|82.217527704867|82.217527704867|82.217527704867|82.217527704867|82.217527704867|82.217527704867|82.217527704867|82.217527704867|82.217527704867|82.217527704867|82.217527704867|82.217527704867|82.217527704867|82.217527704867|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276||||76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276||76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276||76.139325361276|76.139325361276|76.139325361276
04997|7566|/equities/metcash-limited|ASX200|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474||128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474||128.46184917474|128.46184917474|128.46184917474|||128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383||128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383||128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329||128.80374196329|128.80374196329|128.80374196329
04998|7720|/equities/mineral-resource|ASX200|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323||394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323||394.14042543323|394.14042543323|394.14042543323|||394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399||354.7746322399|354.7746322399|354.7746322399|354.7746322399|353.98171320232|353.98171320232|353.98171320232|353.98171320232|353.98171320232|353.98171320232|353.98171320232|353.98171320232|353.98171320232|353.98171320232|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478||299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478||277.81553716371|277.81553716371|277.81553716371
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433||123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433||123.32466721433|123.32466721433|123.32466721433|||123.32466721433|123.32466721433|123.32466721433|123.32466721433|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451||119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451||119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451||119.17844897451|119.17844897451|119.17844897451
05000|7311|/equities/monadelphous|ASX200|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018||160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018||160.49010960018|160.49010960018|160.49010960018|||160.49010960018|160.49010960018|160.49010960018|160.49010960018|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951||130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951||135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|124.5428391272||124.5428391272|124.5428391272|124.5428391272
05001|18557|/equities/nanosonics|ASX200|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537||101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537||101.23484158537|101.23484158537|101.23484158537|||101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537||101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537||101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537||101.23484158537|101.23484158537|101.23484158537
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736||172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736||172.09681382736|172.09681382736|172.09681382736|||172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736||172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036||161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|151.29998961971||151.29998961971|151.29998961971|151.29998961971
05003|102032|/equities/nsreit-stapled|ASX200|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531||173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531||173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531||173.68876273531|173.68876273531|173.68876273531
05005|1055094|/equities/netwealth-group|ASX200|175.19544980913|175.19544980913|175.19544980913|175.19544980913|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175||193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822||202.22348871822|202.22348871822|202.22348871822|||202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203||204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424||204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424||204.3379566424|204.3379566424|204.3379566424
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835||86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835||86.183701405835|86.183701405835|86.183701405835|||86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835||86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835||86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835||86.183701405835|86.183701405835|86.183701405835
05007|41354|/equities/news-corp-b|ASX200|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501||116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501||116.34462346501|116.34462346501|116.34462346501|||116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296||134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349||126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349||126.97235242349|126.97235242349|126.97235242349
05008|40380|/equities/nextdc-ltd|ASX200|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663||96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663||96.126507421663|96.126507421663|96.126507421663|||96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|96.126507421663|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232||98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|98.900671250232|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727|96.623260988727||102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627||102.89359677627|102.89359677627|102.89359677627
05009|14292|/equities/nib-holdings|ASX200|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745||136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745||136.66109388745|136.66109388745|136.66109388745|||136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745||136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|138.49616811498||138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705||144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567||144.04683362567|144.04683362567|144.04683362567
05010|1089517|/equities/nickel-mines|ASX200|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|202.12937583014|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137||158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137||158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137||158.05928577137|158.05928577137|158.05928577137|||158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137||158.05928577137|158.05928577137|158.05928577137|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006||185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006||185.71931778006|185.71931778006|185.71931778006
05011|985597|/equities/nine-ent-fpo|ASX200|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258||187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258||187.8432896258|187.8432896258|187.8432896258|||187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515||189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914||189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|192.63207582446||192.63207582446|192.63207582446|192.63207582446
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821||89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821||89.589973189821|89.589973189821|89.589973189821|||89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205||91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952||87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952||79.94826132384|79.94826132384|79.94826132384
05013|13870|/equities/nrw-holdings|ASX200|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601||162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601||162.14078180601|162.14078180601|162.14078180601|||162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601||162.14078180601|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535||121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|111.43887758518||111.43887758518|111.43887758518|111.43887758518
05014|7506|/equities/nufarm-ltd|ASX200|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|85.300212693375|85.300212693375|85.300212693375||85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375||85.300212693375|85.300212693375|85.300212693375|||85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629||92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033||99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154||72.533592050154|72.533592050154|72.533592050154
05015|1167776|/equities/nuix-ltd|ASX200|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403||77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403||77.166902080403|77.166902080403|77.166902080403|||77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403||77.166902080403|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412||95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412||95.733541161412|95.733541161412|95.733541161412
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377||112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377||112.29781856377|112.29781856377|112.29781856377|||112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377||112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|129.22648856591|129.22648856591|129.22648856591|129.22648856591|129.22648856591|129.22648856591|129.22648856591|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004||106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004||106.27353128004|106.27353128004|106.27353128004
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159||75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159||79.655914803017|79.655914803017|79.655914803017|||79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017||79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017||82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522||82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522||82.854944198522|82.854944198522|82.854944198522
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852||149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852||149.23071520852|149.23071520852|149.23071520852|||149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802||118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855||118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892||123.02208369892|123.02208369892|123.02208369892
05020|985599|/equities/orora-fpo|ASX200|117.34272931295|117.34272931295|117.34272931295|117.34272931295|117.34272931295|117.34272931295|117.34272931295|117.34272931295|117.34272931295|117.34272931295|117.34272931295|117.34272931295|117.34272931295|117.34272931295|117.34272931295|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|114.13996197979|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975||121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975||121.3841691975|121.3841691975|121.3841691975|||121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975||121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975|121.3841691975||121.3841691975|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864||115.54234807864|115.54234807864|115.54234807864
05021|7474|/equities/oz-minerals-limited|ASX200|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671||273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671||273.2635783671|273.2635783671|273.2635783671|||273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|||273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634||209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634||225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541||225.04446778541|225.04446778541|225.04446778541
05022|14249|/equities/bt-investment-management|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973||122.41573970973|122.41573970973|122.41573970973|||122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973||122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973||122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973||122.41573970973|122.41573970973|122.41573970973
05023|7674|/equities/ausdrill|ASX200|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639||146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639||146.63138465639|146.63138465639|146.63138465639|||146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639||146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639||146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337||162.88575405337|162.88575405337|162.88575405337
05024|7625|/equities/perpetual-limited|ASX200|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114||102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114||102.76209027114|102.76209027114|102.76209027114|||102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114||102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501||113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501||113.10186254501|113.10186254501|113.10186254501
05025|13576|/equities/perseus-mining-ltd|ASX200|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|76.909813801319|76.909813801319|76.909813801319||76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319||76.909813801319|76.909813801319|76.909813801319|||76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319||76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319||76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|82.75033225164|82.75033225164|82.75033225164|82.75033225164|82.75033225164|82.75033225164|82.75033225164|82.75033225164|82.75033225164||82.75033225164|82.75033225164|82.75033225164
05026|948096|/equities/pilbara-minerals-ltd|ASX200|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|165.39687894909|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214||157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214||157.15713059214|157.15713059214|157.15713059214|||157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214||157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214||157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346||200.54249367346|200.54249367346|200.54249367346
05027|10545|/equities/platinum-asset-mgmt|ASX200|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|82.98235292659|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646||80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646|80.701722255646||80.701722255646|80.701722255646|80.701722255646|||80.701722255646|80.701722255646|80.701722255646|80.701722255646|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731||83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622||104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622||104.55915797622|104.55915797622|104.55915797622
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049||374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049||374.97692647049|374.97692647049|374.97692647049|||374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|374.97692647049|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187||456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|456.32064457187|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533||401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533||401.32329959533|401.32329959533|401.32329959533
05029|32481|/equities/calzada|ASX200|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958||326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958||326.10854677958|326.10854677958|326.10854677958|||326.10854677958|326.10854677958|326.10854677958|326.10854677958|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118||295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118||295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345||193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345||193.79906708345|193.79906708345|193.79906708345
05030|7738|/equities/premier-inv|ASX200|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502||104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502|104.97212567502||104.97212567502|104.97212567502|104.97212567502|||104.97212567502|104.97212567502|104.97212567502|104.97212567502|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475||95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|95.930660886475|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487||101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487|101.43985966487||101.43985966487|101.43985966487|101.43985966487
05031|8583|/equities/primary-health|ASX200|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718||96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718||96.696647725718|96.696647725718|96.696647725718|||96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718||96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|96.696647725718|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678||102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|106.74152487338|106.74152487338|106.74152487338|106.74152487338||106.74152487338|106.74152487338|106.74152487338
05032|948097|/equities/pro-medicus-ltd|ASX200|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|233.94553556691|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305||220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305||220.07218502305|220.07218502305|220.07218502305|||220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668||186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668||186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668||186.29146081668|186.29146081668|186.29146081668
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244||160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244||160.10191600244|160.10191600244|160.10191600244|||160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244||160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244||160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422||152.96020407422|152.96020407422|152.96020407422
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643||112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643||112.36614524643|112.36614524643|112.36614524643|||112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|119.04600879746||119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746||119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746||119.04600879746|119.04600879746|119.04600879746
05035|14304|/equities/qube-logistics-holdings|ASX200|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537||103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537||103.87485864537|103.87485864537|103.87485864537|||103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537||103.87485864537|103.87485864537|103.87485864537|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134||110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824||110.04767480824|110.04767480824|110.04767480824
05036|14307|/equities/ramelius-resources|ASX200|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|121.2053124258|121.2053124258||121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258||121.2053124258|121.2053124258|121.2053124258|||121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258||121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258||121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258||121.2053124258|121.2053124258|121.2053124258
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426||110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426||110.93076054426|110.93076054426|110.93076054426|||110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426||110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426||110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332||91.796663917332|91.796663917332|91.796663917332
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185||118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185||118.9036044185|118.9036044185|118.9036044185|||118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478||135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128||120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128||120.61892238128|120.61892238128|120.61892238128
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226||233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226||233.55510268226|233.55510268226|233.55510268226|||233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778||250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777||254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777||254.92944672777|254.92944672777|254.92944672777
05040|32462|/equities/regis-resources-ltd|ASX200|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279||77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279||77.450552395279|77.450552395279|77.450552395279|||77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034||79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034||79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034||79.728392571034|79.728392571034|79.728392571034
05041|977693|/equities/reliance-worldwide-corporation|ASX200|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694||189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694||189.1707615694|189.1707615694|189.1707615694|||189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694||189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711||186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711||186.7947325711|186.7947325711|186.7947325711
05042|8610|/equities/resmed-inc.|ASX200|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|148.12363650441||148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441||148.12363650441|148.12363650441|148.12363650441|||148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494||155.22068397494|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819||148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819||148.72899904819|148.72899904819|148.72899904819
05043|8616|/equities/resolute-mining|ASX200|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395||78.83546548395|78.83546548395|78.83546548395|||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|77.603891722317||77.603891722317|77.603891722317|77.603891722317
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301||99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301||99.935416686301|99.935416686301|99.935416686301|||99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|114.86592628187||114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187||114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187||114.86592628187|114.86592628187|114.86592628187
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|130.64934732458|130.64934732458|130.64934732458|130.64934732458||130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458||130.64934732458|130.64934732458|130.64934732458|||130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455||132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455||136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535||136.95414638535|136.95414638535|136.95414638535
05046|102935|/equities/scentre|ASX200/EAFAVALUE|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693||106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693||106.95724602693|106.95724602693|106.95724602693|||106.95724602693|106.95724602693|106.95724602693|106.95724602693|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691||105.20453841691|105.20453841691|105.20453841691|105.20453841691|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468||102.90059411468|102.90059411468|102.90059411468|102.90059411468|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111||111.60221914111|111.60221914111|111.60221914111
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695||96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695||96.137150758695|96.137150758695|96.137150758695|||96.137150758695|96.137150758695|96.137150758695|96.137150758695|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343||98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343||98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343||98.230441466343|98.230441466343|98.230441466343
05048|8626|/equities/seven-network|ASX200|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241||100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241||100.22542841241|100.22542841241|100.22542841241|||100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241||100.22542841241|100.22542841241|100.22542841241|100.22542841241|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104||98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104||98.315164761104|98.315164761104|98.315164761104
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812||122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|115.21849755064||115.21849755064|115.21849755064|115.21849755064|||115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064||115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805||119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805||119.00770280805|119.00770280805|119.00770280805
05050|32454|/equities/silver-lake-resources|ASX200|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|135.33213702103|135.33213702103||135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103||135.33213702103|135.33213702103|135.33213702103|||135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021||143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867||150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867||150.07644848867|150.07644848867|150.07644848867
05051|8629|/equities/sims-group-limited|ASX200|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441||193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441||193.00327833441|193.00327833441|193.00327833441|||193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441||193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365||209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365||162.05508765951|162.05508765951|162.05508765951
05052|14315|/equities/sky-city-entertainment|ASX200|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503||129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503||129.79987384503|129.79987384503|129.79987384503|||129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382||135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963||155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963||155.58728110963|155.58728110963|155.58728110963
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055||101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055||101.3272700055|101.3272700055|101.3272700055|||101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699||107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725||117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894||119.14863350894|119.14863350894|119.14863350894
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|133.39717555683|133.39717555683|133.39717555683|133.39717555683|133.39717555683|133.39717555683|133.39717555683|133.39717555683|133.39717555683|133.39717555683|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152||129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152||129.21825712152|129.21825712152|129.21825712152|||129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132||130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132||130.54063374132|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488||132.71584646488|132.71584646488|132.71584646488
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775||98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775||98.900651558775|98.900651558775|98.900651558775|||98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775||98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277||95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938||97.735061079938|97.735061079938|97.735061079938
05057|8620|/equities/st-barbara|ASX200||||94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866|94.669830392866||94.669830392866|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067||78.493172477067|78.493172477067|78.493172477067|||78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|||78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067||78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|78.493172477067|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404||70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404||70.282742498404|70.282742498404|70.282742498404
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|||106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951||106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951||106.52942841951|106.52942841951|106.52942841951|||106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|106.52942841951|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|109.44054696888|117.33483464371|117.33483464371|117.33483464371|117.33483464371||117.33483464371|117.33483464371|117.33483464371|117.33483464371|117.33483464371|117.33483464371|117.33483464371||117.33483464371|117.33483464371|117.33483464371|117.33483464371|117.33483464371|117.33483464371|117.33483464371|117.33483464371|117.33483464371|117.33483464371|117.33483464371|117.33483464371|117.33483464371|117.33483464371|117.33483464371|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731||114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731||114.24118339731|114.24118339731|114.24118339731
05059|102031|/equities/steadfast-f|ASX200|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|121.72376160769|121.72376160769||121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769||121.72376160769|121.72376160769|121.72376160769|||121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769||121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|117.97567443102|117.97567443102|117.97567443102||117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102||117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585||116.5537190585|116.5537190585|116.5537190585
05060|8631|/equities/stockland|ASX200/EAFAVALUE|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696||114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696||114.84776803696|114.84776803696|114.84776803696|||114.84776803696|114.84776803696|114.84776803696|114.84776803696|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844||107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718||110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718||110.22040477718|110.22040477718|110.22040477718
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|111.86212192434|111.86212192434|111.86212192434|111.86212192434|111.86212192434|111.86212192434|111.86212192434|111.86212192434|111.86212192434|111.86212192434|111.86212192434|111.86212192434|111.86212192434|111.86212192434|111.86212192434|111.86212192434|111.86212192434|111.86212192434|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454||113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454||113.74112531454|113.74112531454|113.74112531454|||113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454||113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454||113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|113.74112531454|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425|110.89230207425||110.89230207425|110.89230207425|110.89230207425
05062|8658|/equities/supa-cheap|ASX200|183.02049829667|183.02049829667|183.02049829667|183.02049829667|183.02049829667|183.02049829667|183.02049829667|183.02049829667|183.02049829667|183.02049829667|183.02049829667|183.02049829667|183.02049829667|183.02049829667|183.02049829667|183.02049829667|183.02049829667|183.02049829667|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|186.39233564855|173.11284900163|173.11284900163|173.11284900163|173.11284900163|173.11284900163|173.11284900163|173.11284900163||173.11284900163|173.11284900163|173.11284900163|173.11284900163|173.11284900163|173.11284900163|173.11284900163|173.11284900163|173.11284900163|173.11284900163|173.11284900163|173.11284900163|173.11284900163|173.11284900163|173.11284900163|173.11284900163|173.11284900163||173.11284900163|173.11284900163|173.11284900163|||173.11284900163|173.11284900163|173.11284900163|173.11284900163|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131||158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|158.4440947131|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325||148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325||148.68026191325|148.68026191325|148.68026191325
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|89.428733275274|89.428733275274||89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274||89.428733275274|89.428733275274|89.428733275274|||89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274||89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486||103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416||111.06660919416|111.06660919416|111.06660919416
05065|8679|/equities/technology-one|ASX200|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|125.13370791678|124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516||124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516|124.06181384516||124.06181384516|124.06181384516|108.28850954485|||108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485||108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743||104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743||104.80479805743|105.38971095322|105.38971095322
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935||134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935||134.77047072935|134.77047072935|134.77047072935|||134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935||134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647||133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647||133.08692117647|133.08692117647|133.08692117647
05067|13578|/equities/tpg-telecom-ltd|ASX200|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|72.866867406207|72.866867406207|72.866867406207|72.866867406207||72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207||72.866867406207|72.866867406207|72.866867406207|||72.866867406207|72.866867406207|72.866867406207|72.866867406207|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124||74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112||77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|78.627419738864|78.627419738864|78.627419738864|78.627419738864||78.627419738864|78.627419738864|78.627419738864
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355||99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355||99.366257172355|99.366257172355|99.366257172355|||99.366257172355|99.366257172355|99.366257172355|99.366257172355|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568||94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891||97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433||90.033562116433|90.033562116433|90.033562116433
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|104.25689387359|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551||109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551|109.71869027551||112.23499895201|112.23499895201|112.23499895201|||112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201|112.23499895201||103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227||103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227|103.75893181227||103.75893181227|103.75893181227|103.75893181227
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|203.05944836179|203.05944836179|203.05944836179|203.05944836179|203.05944836179|203.05944836179|203.05944836179|203.05944836179|203.05944836179|203.05944836179|203.05944836179|203.05944836179|203.05944836179|203.05944836179|203.05944836179|203.05944836179|203.05944836179|203.05944836179|203.05944836179|203.05944836179|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263||213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263||213.03145056263|213.03145056263|213.03145056263|||213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263||213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263||213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|213.03145056263|226.41964411941|226.41964411941|226.41964411941|226.41964411941|226.41964411941|226.41964411941|226.41964411941|226.41964411941|226.41964411941|226.41964411941|226.41964411941|226.41964411941|226.41964411941|226.41964411941|209.78378960383|209.78378960383|209.78378960383|209.78378960383||209.78378960383|209.78378960383|209.78378960383
05071|1159126|/equities/united-malt-group-ltd|ASX200|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315||75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274||68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274||68.328364893274|68.328364893274|68.328364893274|||68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274||71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585||84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729||87.954258775729|87.954258775729|87.954258775729
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556||99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556||99.607781709556|99.607781709556|99.607781709556|||99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556||99.607781709556|99.607781709556|99.607781709556|99.607781709556|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268||103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733||107.19541950733|107.19541950733|107.19541950733
05073|963730|/equities/cybg-plc-ax|ASX200|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|240.51108983594|240.51108983594|240.51108983594|240.51108983594||240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594||240.51108983594|240.51108983594|240.51108983594|||240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948||220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948||220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948||220.70299594948|220.70299594948|220.70299594948
05074|1088709|/equities/viva-energy-group|ASX200|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716||112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716||112.02598621716|112.02598621716|112.02598621716|||112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124||118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|109.16130535095||109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095||109.16130535095|109.16130535095|109.16130535095
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431||94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431||94.292111754431|94.292111754431|94.292111754431|||94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431||94.292111754431|94.292111754431|94.292111754431|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895||91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895||91.56440803895|90.945072097963|90.945072097963
05076|986103|/equities/viva-energy-reit-ltd|ASX200|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922||99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922||99.029332946922|99.029332946922|99.029332946922|||99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922||99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922||99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|105.50412084306|105.50412084306|105.50412084306|105.50412084306||105.50412084306|105.50412084306|105.50412084306
05077|39194|/equities/webjet|ASX200|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796||117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796||117.59078519796|117.59078519796|117.59078519796|||117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|117.59078519796|124.46366900015||124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015||124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891||127.89772285891|127.89772285891|127.89772285891
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|106.35584988214|106.35584988214|106.35584988214|106.35584988214|106.35584988214|106.35584988214|106.35584988214|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299||104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299||104.70259589299|104.70259589299|104.70259589299|||104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176||102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176||102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176||102.2566176|102.2566176|102.2566176
05079|994040|/equities/westgold-resources-ltd|ASX200|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042||57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042||57.351377645042|57.351377645042|57.351377645042|||57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456||66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432||74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432||74.436530550432|74.436530550432|74.436530550432
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449||134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449||134.85946180449|134.85946180449|134.85946180449|||134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|134.85946180449|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295||125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|125.81464684295|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165||122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|122.75198482165|121.08345481431||121.08345481431|121.08345481431|121.08345481431
05081|10547|/equities/white-haven-coal|ASX200|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177||218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177||218.03226363177|218.03226363177|218.03226363177|||218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|141.96211482433||141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433||141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433||141.96211482433|141.96211482433|141.96211482433
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567||97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567||97.657106096567|97.657106096567|97.657106096567|||97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795||78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214||78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214||78.852333798214|78.852333798214|78.852333798214
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|161.5864825|161.5864825|161.5864825|161.5864825||161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825||161.5864825|161.5864825|161.5864825|||161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468||150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|147.42018621658||147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658||163.46238464571|163.46238464571|163.46238464571
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035||120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035||120.57608238035|120.57608238035|120.57608238035|||120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035||120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427||111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|104.85784066357||104.85784066357|104.85784066357|104.85784066357
05085|8718|/equities/worley-parsons|ASX200|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899||152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899||152.21292100899|152.21292100899|152.21292100899|||152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899||152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|133.59041689397||133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397||133.59041689397|133.59041689397|133.59041689397
05086|102040|/equities/xero|ASX200/EAFAGROWTH|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024||94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024||94.849565401024|94.849565401024|94.849565401024|||94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024||94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752||91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752||99.614644010402|99.614644010402|99.614644010402
05087|948170|/equities/rubianna-resources-ltd|ASX200|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078||516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078||516.93373827078|516.93373827078|516.93373827078|||516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078||516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841||300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841||300.86997972841|300.86997972841|300.86997972841
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|129.06351787398|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894||123.20746696894|123.20746696894|123.20746696894|123.20746696894||123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|123.20746696894|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|116.01128684589|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877||115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|115.47663004877|126.03454378133|126.03454378133|126.03454378133|126.03454378133||126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133||126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133|126.03454378133
05089|949649|/equities/addex-therapeutics-ltd|CHALL|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|111.01965276687|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428||105.87719729428|105.87719729428|105.87719729428|105.87719729428||105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|105.87719729428|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165||99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165||99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165||99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165|99.783423614165
05091|949648|/equities/adval-tech-holding-ag|CHALL|||46.3436939189|46.3436939189|||||46.3436939189|46.3436939189||46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189||46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189||46.3436939189||||46.3436939189||46.3436939189||47.588123344355|47.588123344355|47.588123344355|||47.588123344355|47.588123344355|47.588123344355||47.588123344355|||47.588123344355||||||||||47.588123344355|||||||47.588123344355||47.588123344355||47.588123344355|||||47.588123344355||47.588123344355|||47.588123344355|47.588123344355|||||47.588123344355|47.588123344355|||47.588123344355||47.588123344355||||47.588123344355||||47.588123344355|47.588123344355|47.588123344355||47.588123344355||47.588123344355|47.588123344355|47.588123344355|||||||47.588123344355||47.588123344355|47.588123344355|47.588123344355|||||||||47.588123344355|47.588123344355||||47.588123344355|47.588123344355|47.588123344355||47.588123344355||||||47.588123344355|47.588123344355|47.588123344355||||47.588123344355||47.588123344355|47.588123344355|47.588123344355|47.588123344355||||47.588123344355|||||||47.588123344355|47.588123344355|47.588123344355|||47.588123344355|47.588123344355|||47.588123344355|47.588123344355|47.588123344355||47.588123344355||||47.588123344355||||47.588123344355||47.588123344355|||47.588123344355|47.588123344355||||||47.588123344355|||47.588123344355|47.588123344355||47.588123344355|47.588123344355|47.588123344355|47.588123344355|47.588123344355|47.588123344355|47.588123344355|47.588123344355|47.588123344355||47.588123344355|47.588123344355|||47.588123344355|47.588123344355||||47.588123344355||47.588123344355||||47.588123344355|||47.588123344355|||47.588123344355|47.588123344355|47.588123344355|47.588123344355|47.588123344355|47.588123344355||47.588123344355|47.588123344355|47.588123344355|47.588123344355||47.588123344355||47.588123344355|47.588123344355
05092|949650|/equities/aevis-holding-sa|CHALL|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683||111.58424173683|111.58424173683|111.58424173683|111.58424173683||111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758||115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162||113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162||113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162
05093|949651|/equities/airesis-sa|CHALL||41.17372795984|41.17372795984|41.17372795984|41.17372795984|41.17372795984|41.17372795984|41.17372795984|41.17372795984|41.17372795984||41.17372795984||41.17372795984|41.17372795984|41.17372795984|41.17372795984||41.17372795984|41.17372795984|41.17372795984|41.17372795984|||41.17372795984|41.17372795984||41.17372795984|||||||44.770597785964|44.770597785964|||44.770597785964|44.770597785964|44.770597785964||44.770597785964|44.770597785964|44.770597785964|||44.770597785964|44.770597785964|44.770597785964|44.770597785964|||||44.770597785964|44.770597785964|44.770597785964|44.770597785964|44.770597785964|44.770597785964|||44.770597785964|44.770597785964|44.770597785964|44.770597785964|44.770597785964||44.770597785964|44.770597785964|44.770597785964|51.658183375407||51.658183375407|51.658183375407|51.658183375407|51.658183375407|51.658183375407|51.658183375407||51.658183375407|51.658183375407|||51.658183375407|51.658183375407|||51.658183375407|51.658183375407|51.658183375407|51.658183375407|51.658183375407|57.408187428217||57.408187428217|57.408187428217|57.408187428217|57.408187428217|63.365844089513|63.365844089513|63.365844089513||63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|||63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513||63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513||63.365844089513||63.365844089513|63.365844089513||63.365844089513|63.365844089513||63.365844089513||63.365844089513|63.365844089513|63.365844089513||63.365844089513|||63.365844089513||63.365844089513|||63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513||63.365844089513|63.365844089513||63.365844089513|70.154715952209|70.154715952209||70.154715952209|||70.154715952209|70.154715952209||70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|||70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209||70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|||70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|||70.154715952209|70.154715952209|70.154715952209||70.154715952209|70.154715952209|70.154715952209|||75.444101939163||75.444101939163|75.444101939163|75.444101939163|75.444101939163|75.444101939163|75.444101939163||75.444101939163|75.444101939163|75.444101939163|75.444101939163|75.444101939163|75.444101939163|75.444101939163|75.444101939163
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981||84.156877120981|84.156877120981|84.156877120981|84.156877120981||84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981||84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|88.029285385071|88.029285385071|88.029285385071|88.029285385071||88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071||88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658||74.788372183658|74.788372183658|74.788372183658|74.788372183658||74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105||79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105||79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105||79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105
05096|949654|/equities/alpine-select-ag|CHALL|82.407694381336|82.407694381336|82.407694381336|82.407694381336|||82.407694381336||82.407694381336|82.407694381336|||82.407694381336||||82.407694381336|82.407694381336|82.407694381336||84.179676573202|84.179676573202|||||84.179676573202|84.179676573202|84.179676573202|84.179676573202|84.179676573202||84.179676573202|84.179676573202|84.179676573202|84.179676573202|84.179676573202||84.179676573202||84.179676573202|||84.179676573202|84.179676573202|84.179676573202|84.179676573202|84.179676573202||84.179676573202|||84.179676573202|84.179676573202|84.179676573202||84.179676573202||84.179676573202|84.179676573202|||84.179676573202|84.179676573202|84.179676573202||84.179676573202|||84.179676573202||84.179676573202|||84.179676573202|84.179676573202|||84.179676573202||84.179676573202|84.179676573202||84.179676573202||84.179676573202||84.179676573202||||||84.179676573202||||84.179676573202||84.179676573202|84.179676573202|85.880102604777||||85.880102604777||85.880102604777|85.880102604777|||85.880102604777||85.880102604777|||85.880102604777||||85.880102604777|85.880102604777|85.880102604777||85.880102604777|||85.880102604777|85.880102604777|85.880102604777|||85.880102604777||85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777||85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777||85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777||85.880102604777||||85.880102604777||||85.880102604777|||85.880102604777||85.880102604777|||85.880102604777||85.880102604777||85.880102604777|85.880102604777|85.880102604777||85.880102604777||85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777||85.880102604777|85.880102604777||85.880102604777|85.880102604777|85.880102604777||91.376392620926||91.376392620926|91.376392620926||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926||91.376392620926||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926||||91.376392620926||91.376392620926|||91.376392620926|91.376392620926|91.376392620926||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926||91.376392620926||91.376392620926|91.376392620926|91.376392620926|||91.376392620926|||91.376392620926
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438||85.504645924438|85.504645924438|85.504645924438|85.504645924438||85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783||79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871||86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871||86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633||95.951711590633|95.951711590633|95.951711590633|95.951711590633||95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|95.951711590633|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228||88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228||88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228||88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228|88.896033418228
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602||93.008650857602|93.008650857602|93.008650857602|93.008650857602||93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611||101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611||101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611||101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|135.70486476851|135.70486476851|135.70486476851|135.70486476851|135.70486476851|135.70486476851|135.70486476851|135.70486476851||135.70486476851|135.70486476851|135.70486476851|135.70486476851||135.70486476851|135.70486476851|135.70486476851|135.70486476851|135.70486476851|135.70486476851|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702||144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702||144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702||144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702
05101|955643|/equities/usi-group-holdings-ag|CHALL||||38.557338402152|38.557338402152||||||||38.557338402152|38.557338402152|38.557338402152|38.557338402152||38.557338402152|||38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152||38.557338402152|||38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152|||38.557338402152|38.557338402152|||||38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|||38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152||38.557338402152||38.557338402152|38.557338402152||38.557338402152|38.557338402152|||38.557338402152|||38.557338402152|38.557338402152||||38.557338402152|38.557338402152||||38.557338402152|38.557338402152||||38.557338402152|38.557338402152|||38.557338402152|38.557338402152|38.557338402152|||||||38.557338402152||||||||38.557338402152|||||38.557338402152||||38.557338402152|38.557338402152||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|||||91.074589952173||91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|||91.074589952173|91.074589952173|91.074589952173|91.074589952173|||||91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||||91.074589952173||91.074589952173|91.074589952173|91.074589952173|||91.074589952173
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372||204.28273251372|204.28273251372|204.28273251372|204.28273251372||204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761||189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761||189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761||189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161||166.86232459161|166.86232459161|166.86232459161|166.86232459161||147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713||187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713||187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713||187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713
05104|1072993|/equities/asmallworld|CHALL|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194||126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194||126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194||140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|||140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715||140.42695795715|140.42695795715|140.42695795715|140.42695795715|||140.42695795715|140.42695795715|140.42695795715||140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715||140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715||140.42695795715|140.42695795715|140.42695795715|140.42695795715|||140.42695795715|140.42695795715|140.42695795715|140.42695795715||140.42695795715||140.42695795715|140.42695795715||140.42695795715||140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|||140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|157.99790496872|157.99790496872|157.99790496872||157.99790496872||157.99790496872|157.99790496872|||157.99790496872|157.99790496872|157.99790496872|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|||160.57187207814|||||||160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814||160.57187207814|160.57187207814||160.57187207814|160.57187207814|||||160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|||160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814||160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|||160.57187207814|||160.57187207814|160.57187207814|160.57187207814|160.57187207814
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|174.90289815753|174.90289815753|174.90289815753|174.90289815753|174.90289815753|174.90289815753|174.90289815753|174.90289815753|174.90289815753|174.90289815753|174.90289815753|174.90289815753|174.90289815753|174.90289815753|174.90289815753|174.90289815753|174.90289815753|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802||162.27919924802|162.27919924802|162.27919924802|162.27919924802||162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|162.27919924802|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272||164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|164.6468205272|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169||172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169||172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866||253.38738076866|253.38738076866|253.38738076866|253.38738076866||253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866||253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866||253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866||253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659||106.54784346659|106.54784346659|106.54784346659|106.54784346659||106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659||106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659||106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659||106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683
05108|949723|/equities/bank-linth-llb-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.208423749921|||||||||||||||86.707328970861|86.707328970861|||||||||||||||||||86.707328970861|||||||86.707328970861||||86.707328970861||||||||||||||||||||||||||86.707328970861|||||||||||||86.707328970861||86.707328970861|||||||||||||||||||86.707328970861|86.707328970861|86.707328970861|86.707328970861|86.707328970861|86.707328970861|86.707328970861|86.707328970861|||||86.707328970861|86.707328970861|86.707328970861||86.707328970861|||||||||85.039700445132|85.039700445132||||||85.039700445132||85.039700445132||85.039700445132|85.039700445132|85.039700445132|||85.039700445132||89.438274799785|89.438274799785|89.438274799785||89.438274799785|||89.438274799785|89.438274799785|74.945344148373|74.945344148373|74.945344148373|74.945344148373|||74.945344148373|74.945344148373||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762||122.75452858762|122.75452858762|122.75452858762|122.75452858762||122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906||101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906||101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906||101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755||90.005951991755|90.005951991755|90.005951991755|90.005951991755||90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442||88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442||88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442||88.603360790442|88.603360790442|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095||68.856673969095|68.856673969095||68.856673969095|68.856673969095|||68.856673969095|68.856673969095|68.856673969095|70.805234009023|70.805234009023||70.805234009023||70.805234009023|70.805234009023|70.805234009023|70.805234009023||70.805234009023|70.805234009023||||70.805234009023|70.805234009023|70.805234009023|70.805234009023||70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023||70.805234009023||70.805234009023|70.805234009023|73.502786264946|||73.502786264946||73.502786264946|73.502786264946||73.502786264946|73.502786264946|73.502786264946|||73.502786264946||73.502786264946|73.502786264946|73.502786264946|73.502786264946||73.502786264946|73.502786264946|73.502786264946||||73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|||73.502786264946|73.502786264946||73.502786264946||73.502786264946||73.502786264946||73.502786264946|73.502786264946|73.502786264946|73.502786264946|||73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946||73.502786264946||||73.502786264946|73.502786264946|73.502786264946|73.502786264946||73.502786264946|73.502786264946||73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946||73.502786264946|73.502786264946|||73.502786264946|73.502786264946|79.603606680976|79.603606680976|79.603606680976|79.603606680976||79.603606680976|79.603606680976|79.603606680976|79.603606680976||79.603606680976|79.603606680976|79.603606680976|79.603606680976|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|||83.430566779135||83.430566779135|83.430566779135|83.430566779135|83.430566779135||83.430566779135|83.430566779135||83.430566779135|83.430566779135||83.430566779135|83.430566779135||83.430566779135||83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135||83.430566779135|83.430566779135|||83.430566779135|83.430566779135|83.430566779135||83.430566779135|83.430566779135|83.430566779135|83.430566779135||83.430566779135||83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135||83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503
05112|955653|/equities/banque-cantonale-du-valais|CHALL|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901||106.68695554901|106.68695554901|106.68695554901|106.68695554901||106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757||96.189095128757|96.189095128757|96.189095128757|96.189095128757||96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829||97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829||97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829||97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727||96.073302544727|96.073302544727|96.073302544727|96.073302544727||96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886||88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|94.992949816311|94.992949816311|94.992949816311|94.992949816311||94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311||94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311
05116|949675|/equities/basler-kantonalbank|CHALL|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944||94.715771030944|94.715771030944|94.715771030944|94.715771030944||94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718||99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718||99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718||99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247||130.44016510247|130.44016510247|130.44016510247|130.44016510247||130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727||130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|142.36032045455|142.36032045455|142.36032045455|142.36032045455||142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455||142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966||132.66146542966|132.66146542966|132.66146542966|132.66146542966||132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549||132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549||132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549||132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155||68.81899516155|68.81899516155|68.81899516155|68.81899516155||68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007||69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007||69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007||69.373530969007|69.373530969007|69.373530969007|69.373530969007|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236||69.31788045236|69.31788045236|69.31788045236|69.31788045236||69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236||69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236||69.31788045236||69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236||69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|77.982347527441|77.982347527441|77.982347527441||77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441||77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|||77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441||77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|81.803383574192|81.803383574192||81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192
05121|949667|/equities/berner-kantonalbank-ag|CHALL|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801||100.53170414801|100.53170414801|100.53170414801|100.53170414801||100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864||101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864||101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864||101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941||144.67533698941|144.67533698941|144.67533698941|144.67533698941||144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867||135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867||135.57677932867|135.57677932867|135.57677932867|135.57677932867|140.09483784931|140.09483784931||140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931
05123|1088124|/equities/blackstone-resources-ltd|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604||||||||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.292658964752|98.292658964752|98.292658964752||98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752||98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752||98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752||98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349||183.0969542349|183.0969542349|183.0969542349|183.0969542349||183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349||183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945||196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945||196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583||125.83392469583|125.83392469583|125.83392469583|125.83392469583||125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153||136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653||139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653||139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|149.75415430915|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812||115.99412773812|115.99412773812|115.99412773812|115.99412773812||115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812||115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|127.966691384|127.966691384|127.966691384|127.966691384||127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384||127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384
05128|949674|/equities/burkhalter-holding-ag|CHALL|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499||144.05732166499|144.05732166499|144.05732166499|144.05732166499||144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649||138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649||138.88657449649|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914||107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914
05129|949677|/equities/bvz-holding-ag|CHALL|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603||75.124455225603||75.124455225603|75.124455225603||75.124455225603||75.124455225603|75.124455225603|75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603|||75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603||75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|||75.124455225603|75.124455225603|||||75.124455225603|||75.124455225603|75.124455225603|75.124455225603||75.124455225603|75.124455225603|75.124455225603||75.124455225603|75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|80.341855309396||80.341855309396|80.341855309396|||80.341855309396|80.341855309396||80.341855309396||||80.341855309396|80.341855309396|80.341855309396|80.341855309396|80.341855309396|80.341855309396|80.341855309396||80.341855309396|80.341855309396||80.341855309396|80.341855309396||80.341855309396|80.341855309396||80.341855309396|80.341855309396|80.341855309396|80.341855309396|80.341855309396|80.341855309396|80.341855309396||80.341855309396|80.341855309396|80.341855309396||80.341855309396|80.341855309396|80.341855309396||80.341855309396|80.341855309396||80.341855309396||80.341855309396|80.341855309396||80.341855309396||80.341855309396||80.341855309396||80.341855309396||80.341855309396|80.341855309396||80.341855309396|80.341855309396|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912||77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|||77.450623532912||77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912||77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912||77.450623532912|77.450623532912
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014||105.95640000014|105.95640000014|105.95640000014|105.95640000014||105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055||91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376||99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376||99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376
05131|949678|/equities/calida-holding-ag|CHALL|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693||113.89389015693|113.89389015693|113.89389015693|113.89389015693||113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728||108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728||108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728||108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|||87.266686310479|87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009||94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009||94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009||94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.306645958543||||97.306645958543|97.306645958543|||97.306645958543|97.306645958543|||||97.306645958543|97.306645958543||||||97.306645958543|||97.306645958543||||97.306645958543
05135|949688|/equities/castle-private-equity-ag|CHALL|65.572698815776|65.572698815776||65.572698815776|65.572698815776|||||65.572698815776||65.572698815776|65.572698815776|||65.572698815776|68.595711836406|68.595711836406|68.595711836406||68.595711836406||68.595711836406||68.595711836406||68.595711836406||68.595711836406||68.595711836406|68.595711836406||68.595711836406||68.595711836406||68.595711836406|68.595711836406||68.595711836406|68.595711836406|||68.595711836406|68.595711836406||68.595711836406|68.595711836406||||||||68.595711836406|68.595711836406|||||68.595711836406|68.595711836406|68.595711836406|||||68.595711836406|68.595711836406|68.595711836406||||68.595711836406||||||||68.595711836406||||||||||||||68.595711836406||68.595711836406|68.595711836406||68.595711836406|||||68.595711836406|||||68.595711836406|68.595711836406|68.595711836406|||||||68.595711836406|68.595711836406|||68.595711836406||||||68.595711836406|68.595711836406|||||||||68.595711836406||||68.595711836406||68.595711836406||68.595711836406|68.595711836406||||68.595711836406|68.595711836406||||68.595711836406|68.595711836406||68.595711836406||||68.595711836406|68.595711836406|68.595711836406|68.595711836406|||68.595711836406|68.595711836406||||||68.595711836406|68.595711836406|68.595711836406||||||68.595711836406|||68.595711836406|68.595711836406||||68.595711836406||68.595711836406|||68.595711836406|68.595711836406|68.595711836406|68.595711836406||||68.595711836406|||68.595711836406||68.595711836406|68.595711836406|68.595711836406|68.595711836406|68.595711836406||||68.595711836406|68.595711836406|68.595711836406|68.595711836406|68.595711836406||68.595711836406|68.595711836406||68.595711836406||68.595711836406|68.595711836406|68.595711836406|68.595711836406|68.595711836406||81.316932804313|81.316932804313|81.316932804313|81.316932804313|81.316932804313|81.316932804313|81.316932804313|81.316932804313|81.316932804313||81.316932804313|81.316932804313|86.006888430424|86.006888430424|
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145||95.338516619145|95.338516619145|95.338516619145|95.338516619145||95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145||95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459||101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459||101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|91.749874986054|91.749874986054|91.749874986054|91.749874986054
05137|949682|/equities/ci-com-sa|CHALL|||||98.95662777709|98.95662777709||98.95662777709||||98.95662777709|98.95662777709||||||98.95662777709|98.95662777709|98.95662777709|||98.95662777709||98.95662777709|98.95662777709|98.95662777709|||98.95662777709||||98.95662777709|98.95662777709|98.95662777709||||||||||||98.95662777709||98.95662777709|||||||98.95662777709|98.95662777709|98.95662777709|98.95662777709|98.95662777709||98.95662777709|98.95662777709|98.95662777709|98.95662777709|||98.95662777709|98.95662777709|||||||||98.95662777709||98.95662777709|98.95662777709||||||||98.95662777709||||98.95662777709|98.95662777709|||||||98.95662777709|||98.95662777709||||||||||||||||||103.00471299791|103.00471299791||103.00471299791|103.00471299791||103.00471299791|||||||||||||||103.00471299791|103.00471299791|103.00471299791|||||103.00471299791|||103.00471299791||||103.00471299791||||||||||||||||||||||||103.00471299791||||103.00471299791||||||||103.00471299791||103.00471299791|103.00471299791|||103.00471299791|||||||||||||||||||103.00471299791|103.00471299791|||||||||||||||||||||||||||||||
05138|949681|/equities/cicor-technologies-ltd|CHALL|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447||88.874510562447|88.874510562447|88.874510562447|88.874510562447||88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447||93.076934138814|93.076934138814|93.076934138814|93.076934138814||93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814||93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532||97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532||97.365902127532|97.365902127532|97.365902127532|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655||103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655||103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655||103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655||103.14840151655|103.14840151655
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779||76.696534297779|76.696534297779|76.696534297779|76.696534297779||76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|76.696534297779|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445||79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445||79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445||79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|79.471685557445|87.403558490454|87.403558490454|87.403558490454|87.403558490454
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618||103.69799179618|103.69799179618|103.69799179618|103.69799179618||103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618||103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439||118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439||118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|130.06626191379|130.06626191379|130.06626191379|130.06626191379
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776||138.06665303776|138.06665303776|138.06665303776|138.06665303776||138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238||138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238||138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238||138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238
05142|949680|/equities/compagnie-financiere-tradition|CHALL|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728||95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728||95.404880089728|95.404880089728||95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728||95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728||95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246||98.914394687246|98.914394687246|98.914394687246|98.914394687246||98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246||98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246||98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246||98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|124.33208191787|124.33208191787|124.33208191787|124.33208191787|124.33208191787|124.33208191787|124.33208191787|124.33208191787|124.33208191787|124.33208191787|124.33208191787|124.33208191787|124.33208191787|124.33208191787|124.33208191787|124.33208191787|124.33208191787|124.33208191787|124.33208191787|124.05048731167|124.05048731167|124.05048731167|124.05048731167|124.05048731167|124.05048731167|124.05048731167|124.05048731167|124.05048731167|124.05048731167|124.05048731167|124.05048731167|124.05048731167|124.05048731167|124.05048731167|124.05048731167|124.05048731167|124.05048731167|124.05048731167|124.05048731167|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188||103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188||103.91054540188|103.91054540188|103.91054540188|103.91054540188||103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188||103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188||103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188||103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|103.91054540188|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282||89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282||89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282||89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282||89.234197018282|89.234197018282|89.234197018282|89.234197018282||89.234197018282|89.234197018282|89.234197018282||89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282||89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282||89.234197018282|89.234197018282|89.234197018282||89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282
05145|949684|/equities/crealogix-holding-ag|CHALL|197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185||197.51689518185|197.51689518185||197.51689518185||||197.51689518185||197.51689518185|197.51689518185|197.51689518185||197.51689518185|197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185||197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641||114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641||114.42825248641||114.42825248641||114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|||114.42825248641|114.42825248641|114.42825248641|||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|||114.42825248641||114.42825248641||114.42825248641|114.42825248641|114.42825248641|||114.42825248641|114.42825248641|||114.42825248641||114.42825248641||||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114||68.384001532114|68.384001532114|68.384001532114|68.384001532114||68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819||78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|88.566438760715|88.566438760715|88.566438760715||88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715||88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046||191.74280193046|191.74280193046|191.74280193046|191.74280193046||191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058||194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058||194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058||194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058
05148|949691|/equities/datacolor-ag|CHALL|100.92117314584||||||||100.92117314584|||||||||||||||||||||||||||100.92117314584|100.92117314584|||||||||100.92117314584||100.92117314584|||||||||100.92117314584|100.92117314584|100.92117314584|100.92117314584|100.92117314584|||||||||100.92117314584|100.92117314584|||||100.92117314584||||||||||100.92117314584|100.92117314584|100.92117314584|100.92117314584|100.92117314584|100.92117314584|100.92117314584||||||||||||100.92117314584|100.92117314584|100.92117314584||||94.448609908794|||||94.448609908794|94.448609908794|94.448609908794|||||||||||||||||||||||||||94.448609908794|||||||94.448609908794|||94.448609908794|94.448609908794|94.448609908794||||||||||94.448609908794|94.448609908794|||94.448609908794||||||94.448609908794||||94.448609908794||||94.448609908794|94.448609908794|100.17246453216||||||100.17246453216|||||100.17246453216||||100.17246453216||||100.17246453216|100.17246453216|||||100.17246453216||||||100.17246453216|100.17246453216||100.17246453216|||100.17246453216|100.17246453216||||100.17246453216||||||100.17246453216||100.17246453216|||100.17246453216||||100.17246453216|100.17246453216|100.17246453216||||100.17246453216|100.17246453216||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877||91.023162623877|91.023162623877|91.023162623877|91.023162623877||91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877||91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524||98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524||98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651||96.871665130651|96.871665130651|96.871665130651|96.871665130651||96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808||103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808||103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808||103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808
05151|949692|/equities/dottikon-es-holding-ag|CHALL|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708||309.50250502708|309.50250502708|309.50250502708|309.50250502708||309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328||325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328||325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328||325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689||112.60705805689|112.60705805689|112.60705805689|112.60705805689||112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996||108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|130.30632573615|130.30632573615|130.30632573615|130.30632573615||130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615||130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615
05153|949697|/equities/edisun-power-europe-ag|CHALL||90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|92.856127729365||92.856127729365||92.856127729365||92.856127729365||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|92.856127729365||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|92.856127729365||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|92.856127729365|92.856127729365|92.856127729365
05154|1136130|/equities/eeii|CHALL||||||||||||||||109.565|109.565||||||||||||||||109.565|||||||||||||||||||||||||109.565|109.565||||109.565|109.565|||||||||||||||||||||||||||||109.565||||||||||||109.565|||109.565||||||||||||||||109.565|||||||||||||||109.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114||107.82598001114|107.82598001114|107.82598001114|107.82598001114||107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114||107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114||107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114||107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114
05156|949696|/equities/elma-electronic-ag|CHALL|||||179.85651243972|179.85651243972|179.85651243972|179.85651243972|183.12902817317|183.12902817317|183.12902817317|||||183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|||183.12902817317|||183.12902817317||183.12902817317|||183.12902817317|183.12902817317|||||183.12902817317||183.12902817317||||183.12902817317|183.12902817317||||183.12902817317||183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317||||183.12902817317||183.12902817317||183.12902817317|||||||||183.12902817317|183.12902817317||183.12902817317||183.12902817317|||183.12902817317||183.12902817317|||183.12902817317|||||||183.12902817317||183.12902817317||183.12902817317|183.12902817317|||199.61090020293||||||||199.61090020293|||||199.61090020293||199.61090020293||199.61090020293||||||||||||||199.61090020293|199.61090020293|||199.61090020293||199.61090020293|199.61090020293|199.61090020293|199.61090020293|199.61090020293|199.61090020293|203.4147561428|203.4147561428||203.4147561428|203.4147561428||||||||203.4147561428|203.4147561428||203.4147561428||203.4147561428||203.4147561428|203.4147561428|||213.82144591551|||||213.82144591551|||213.82144591551||213.82144591551|213.82144591551||213.82144591551|213.82144591551|213.82144591551|213.82144591551||147.94055705|147.94055705|147.94055705|147.94055705|147.94055705||147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705||147.94055705||147.94055705||||147.94055705||147.94055705|147.94055705|||147.94055705|147.94055705|147.94055705|||147.94055705||147.94055705|147.94055705|147.94055705|||147.94055705|147.94055705|147.94055705|||147.94055705|||147.94055705||147.94055705|147.94055705|147.94055705
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583||99.405836673583|99.405836673583|99.405836673583|99.405836673583||99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357||102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357||102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357||102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346||76.882981955346|76.882981955346|76.882981955346|76.882981955346||76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238||87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238||87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238||87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238
05159|949694|/equities/energiedienst-holding-ag|CHALL|111.84379982002|111.84379982002|111.84379982002|111.84379982002|111.84379982002|111.84379982002|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719||120.48757871719|120.48757871719||120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493||||115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493||115.83943450493|115.83943450493||117.53666393211|117.53666393211|||117.53666393211||117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211||117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|125.67943449291|125.67943449291|125.67943449291
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.111|||||111.111||
05161|48546|/equities/evola-hold-ag|CHALL|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291
05162|949699|/equities/feintool-international-holding|CHALL|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927||36.734824372927|36.734824372927|36.734824372927|36.734824372927||36.734824372927|36.734824372927|36.734824372927|36.734824372927|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021||37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021||37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021||37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208||94.304058511208|94.304058511208|94.304058511208|94.304058511208||94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626||94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626||94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626||94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197||101.20114641197|101.20114641197|101.20114641197|101.20114641197||101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476||108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427||108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427||108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799||104.27486970799|104.27486970799|104.27486970799|104.27486970799||104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799||104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576||98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576||98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333||88.10321857333|88.10321857333|88.10321857333|88.10321857333||88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041||98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041||98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041||98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|95.129047167646|95.129047167646|95.129047167646|95.129047167646|95.129047167646|95.129047167646|95.129047167646|95.129047167646|95.129047167646|95.129047167646|95.129047167646|95.129047167646|95.129047167646|95.129047167646|95.129047167646|95.129047167646|95.129047167646|95.129047167646|95.129047167646|95.129047167646|95.129047167646|95.129047167646|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673||87.596614303673|87.596614303673|87.596614303673|87.596614303673||87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|87.596614303673|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|91.255979064145|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|99.786748164749|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496||105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496||105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496||105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496|105.3692088496
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|18.52531105351|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702||16.899109724702|16.899109724702|16.899109724702|16.899109724702||16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992||15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844||16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844||16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|83.396840035624|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168||89.5882865168|89.5882865168|89.5882865168|89.5882865168||89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|89.5882865168|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|92.00998943883|101.00776076805|101.00776076805|101.00776076805|101.00776076805|101.00776076805|101.00776076805|101.00776076805|101.00776076805|101.00776076805|101.00776076805|101.00776076805|101.00776076805|101.00776076805|101.00776076805|101.00776076805|101.00776076805|101.00776076805|101.00776076805|101.00776076805|101.00776076805|101.00776076805||101.00776076805|101.00776076805|101.00776076805|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108||108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108||108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|108.36114829108|116.58004119535|116.58004119535|116.58004119535|116.58004119535|116.58004119535|116.58004119535|116.58004119535|116.58004119535|116.58004119535|116.58004119535|116.58004119535|116.58004119535
05170|958264|/equities/glarner-kantonalbank|CHALL|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585||||80.17639114585|80.17639114585|80.17639114585||80.17639114585|80.17639114585|80.17639114585||80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145
05171|949704|/equities/graubuendner-kantonalbank|CHALL|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646||98.52621761646|98.52621761646|98.52621761646|98.52621761646||98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949||101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489||105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489||105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|107.591|107.591|107.591|107.591|107.591|107.591|107.591
05172|949703|/equities/groupe-minoteries-sa|CHALL|99.082467897486|99.082467897486||99.082467897486|99.082467897486|99.082467897486||99.082467897486|99.082467897486|99.082467897486|99.082467897486||99.082467897486|99.082467897486|99.082467897486||99.082467897486|99.082467897486|99.082467897486|99.082467897486||99.082467897486||99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|||99.082467897486|99.082467897486|||99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486||99.082467897486|99.082467897486|99.082467897486|99.082467897486|102.57090435458|102.57090435458|102.57090435458|102.57090435458||102.57090435458|102.57090435458|102.57090435458||102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|||102.57090435458|102.57090435458|102.57090435458|102.57090435458||102.57090435458|102.57090435458|102.57090435458||102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458||102.57090435458||102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458||||102.57090435458||102.57090435458|102.57090435458|102.57090435458|102.57090435458||||102.57090435458|102.57090435458|102.57090435458||102.57090435458|||102.57090435458|102.57090435458|||102.57090435458|102.57090435458|||102.57090435458|102.57090435458|110.41476958597||110.41476958597||110.41476958597|110.41476958597|110.41476958597|110.41476958597||110.41476958597||110.41476958597|110.41476958597|||110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|||110.41476958597|110.41476958597|115.15453004252||||115.15453004252||115.15453004252||115.15453004252||115.15453004252|115.15453004252||115.15453004252|115.15453004252|115.15453004252||||115.15453004252|||115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252||115.15453004252||115.15453004252|115.15453004252|115.15453004252|115.15453004252||115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252||115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252||115.15453004252|115.15453004252|115.15453004252|115.15453004252|||115.15453004252||115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252||115.15453004252|115.15453004252|||111.23139861343|111.23139861343|||111.23139861343
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912||124.65486159912|124.65486159912|124.65486159912|124.65486159912||124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808||120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808||120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808||120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|139.4437771343|139.4437771343
05174|949707|/equities/hbm-healthcare-investments|CHALL|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889||94.362542970889|94.362542970889|94.362542970889|94.362542970889||94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166||97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166||97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166||97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935||117.69913856935|117.69913856935|117.69913856935|117.69913856935||117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935||117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935||117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935||117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|103.48359686764|103.48359686764|103.48359686764|103.48359686764
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697||90.039768710697|90.039768710697|90.039768710697|90.039768710697||90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054||100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054||100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054||100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|95.425012977245
05177|949709|/equities/highlight-event-entertainment|CHALL|35.574692893149||35.574692893149|35.574692893149|35.574692893149||35.574692893149|35.574692893149|35.574692893149|35.574692893149|35.574692893149|35.574692893149|35.574692893149|35.574692893149|35.574692893149|35.574692893149||35.574692893149|35.574692893149|35.574692893149||35.574692893149|40.934679876129||40.934679876129|40.934679876129||40.934679876129|40.934679876129||40.934679876129|||40.934679876129|40.934679876129||40.934679876129|||40.934679876129|40.934679876129||40.934679876129|40.934679876129||40.934679876129|||40.934679876129||||||||||40.934679876129||40.934679876129|||40.934679876129||||40.934679876129||40.934679876129|40.934679876129||||40.934679876129||||||||40.934679876129|||||||||40.934679876129||||40.934679876129|||||40.934679876129|40.934679876129|40.934679876129|||40.934679876129|40.934679876129|40.934679876129||||40.934679876129|||||40.934679876129|40.934679876129|40.934679876129||||40.934679876129|40.934679876129|||40.934679876129||||40.934679876129|40.934679876129|40.934679876129||40.934679876129|||||||||40.934679876129|40.934679876129|40.934679876129|40.934679876129|||||43.888837530293|43.888837530293||||43.888837530293||||43.888837530293|43.888837530293|43.888837530293|||43.888837530293||43.888837530293||||||43.888837530293|43.888837530293|43.888837530293|43.888837530293|||43.888837530293||43.888837530293|43.888837530293||43.888837530293|||43.888837530293|43.888837530293|43.888837530293|43.888837530293|43.888837530293|||43.888837530293|43.888837530293|43.888837530293|43.888837530293|43.888837530293|||45.753760821372||45.753760821372|45.753760821372|||45.753760821372|45.753760821372|50.160897254119|50.160897254119|50.160897254119|50.160897254119|50.160897254119||||50.160897254119||50.160897254119|50.160897254119||||||||50.160897254119|||50.160897254119||||||50.160897254119|||||50.160897254119||50.160897254119|||||||50.160897254119
05178|949710|/equities/hochdorf-holding-ag|CHALL|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261||79.08340060261|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|||83.436270853011|83.436270853011|83.436270853011|83.436270853011||83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011||83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011||83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011||83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|87.667084343425|87.667084343425|87.667084343425|87.667084343425||87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482||97.437102623482|97.437102623482||97.437102623482||97.437102623482
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777||92.171979396777|92.171979396777|92.171979396777|92.171979396777||92.171979396777|92.171979396777|92.171979396777|92.171979396777|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171||90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171||90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171||90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615||123.63177533615|123.63177533615|123.63177533615|123.63177533615||123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615||123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615||123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615||123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084||97.053640445084||97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973||95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973||||95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973||95.87627973
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664||85.662358753664|85.662358753664|85.662358753664|85.662358753664||85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842||84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842||84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842||84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039||73.153286574039|73.153286574039|73.153286574039|73.153286574039||73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039||73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039||73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039||73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|82.131029397478|82.131029397478|82.131029397478|82.131029397478
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748||93.489019660748|93.489019660748|93.489019660748|93.489019660748||93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194||102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194||102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194||102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927||131.65167985927|131.65167985927|131.65167985927|131.65167985927||131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759||124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759||124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759||124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|98.644599844742|98.644599844742|98.644599844742|98.644599844742|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962||100.4179813962|100.4179813962|100.4179813962|100.4179813962||100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|100.4179813962|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|104.91462209938|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998||105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|105.90803950998|111.22107002508|111.22107002508|111.22107002508|111.22107002508||111.22107002508|111.22107002508|111.22107002508|111.22107002508|111.22107002508|111.22107002508||111.22107002508|111.22107002508|111.22107002508|111.22107002508|111.22107002508|111.22107002508|111.22107002508|111.22107002508|111.22107002508|111.22107002508|111.22107002508|111.22107002508|111.22107002508|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914
05187|985791|/equities/investis-holding-sa|CHALL|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457||100.44845148457|100.44845148457|100.44845148457|100.44845148457||100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572||||82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|||82.552289117572|82.552289117572|||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||88.842325783009|88.842325783009|88.842325783009|88.842325783009|88.842325783009|88.842325783009|88.842325783009||88.842325783009|88.842325783009|88.842325783009|88.842325783009|88.842325783009|88.842325783009||88.842325783009|88.842325783009|88.842325783009||97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516||97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|||97.303870348516|97.303870348516
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|145.28200149496|145.28200149496|145.28200149496|145.28200149496|145.28200149496|145.28200149496|145.28200149496|145.28200149496|145.28200149496|145.28200149496|145.28200149496|145.28200149496|145.28200149496|145.28200149496|145.28200149496|145.28200149496|145.28200149496|145.28200149496|145.28200149496|145.28200149496|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162||111.23429587162|111.23429587162|111.23429587162|111.23429587162||111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|111.23429587162|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366||107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|118.9805465188|118.9805465188|118.9805465188|118.9805465188||118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188||118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795||96.046211146795|96.046211146795|96.046211146795|96.046211146795||96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911||98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842||107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842||107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989||111.81883341989|111.81883341989|111.81883341989|111.81883341989||111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416||107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416||107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416||107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416
05192|1081717|/equities/klingelnberg|CHALL|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286||167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286||167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286||167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286||167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|||167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286||167.62369163286|167.62369163286|167.62369163286
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086||67.133220728086|67.133220728086|67.133220728086|67.133220728086||67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594||64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446||69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446||69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688
05194|949718|/equities/kudelski|CHALL|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444||71.839934799444|71.839934799444|71.839934799444|71.839934799444||71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756||79.2069756|79.2069756||79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756||79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756||79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792||151.81376150792|151.81376150792|151.81376150792|151.81376150792||151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498||169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498||169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498||169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967
05196|14155|/equities/cytos-biotechnology|CHALL|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855
05197|1084287|/equities/lalique-group|CHALL|||65.555069386854|65.555069386854|65.555069386854||65.555069386854|65.555069386854|65.555069386854||65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|||65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435||66.815885139435|66.815885139435|66.815885139435||66.815885139435||66.815885139435|66.815885139435|||66.815885139435||||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|||66.815885139435|||66.815885139435||66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|||66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435||74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625||74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625||74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625||74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625||74.029300145625|74.029300145625||74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625||74.029300145625|79.288506801788|79.288506801788|79.288506801788|79.288506801788||79.288506801788|79.288506801788|79.288506801788|79.288506801788||||79.288506801788|79.288506801788|79.288506801788|79.288506801788|79.288506801788||79.288506801788|79.288506801788|79.288506801788|79.288506801788|79.288506801788|79.288506801788|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411||60.810784335411|60.810784335411|60.810784335411|60.810784335411||60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605||56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681||61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681||61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681
05199|100240|/equities/bravofly-sa|CHALL|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896||136.3977527896|136.3977527896|136.3977527896|136.3977527896||136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035||125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035||125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035||125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035
05200|949719|/equities/leclanche-sa|CHALL|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769||93.667177950769|93.667177950769|93.667177950769|93.667177950769||93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742||81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742||81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742||81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709||153.98270996709|153.98270996709|153.98270996709|153.98270996709||153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746||174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634||191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634||191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487||88.17833725487|88.17833725487|88.17833725487|88.17833725487||88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487||88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487||88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487||88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543||117.60691830543|117.60691830543|117.60691830543|117.60691830543||117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543||117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543||117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543||117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|110.55048109701|110.55048109701|110.55048109701|110.55048109701
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608||135.23202640608|135.23202640608|135.23202640608|135.23202640608||135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608||135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608||135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608||135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|129.76627106867|129.76627106867|129.76627106867|129.76627106867
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764||233.13018714764|233.13018714764|233.13018714764|233.13018714764||233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764||233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764||233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764||233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|139.84576109297|139.84576109297|139.84576109297|139.84576109297|139.84576109297|139.84576109297|139.84576109297|139.84576109297|139.84576109297|139.84576109297|139.84576109297|139.84576109297|139.84576109297|139.84576109297|139.84576109297|139.84576109297|139.84576109297|139.84576109297|139.84576109297|139.84576109297|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475||125.96561047475|125.96561047475|125.96561047475|125.96561047475||125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|125.96561047475|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191||132.21543404191|132.21543404191|132.21543404191|132.21543404191|132.21543404191|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|130.14611087894|143.25068339601|143.25068339601|143.25068339601|143.25068339601||143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601||143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|143.25068339601|147.192498506
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|88.214645529606|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851||89.449949329851|89.449949329851|89.449949329851|89.449949329851||89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|89.449949329851|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605||93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605||93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605||93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605|93.895921198605
05209|955602|/equities/mch-group-ag|CHALL|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964||108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964||108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964||108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679||110.36620658679|110.36620658679|110.36620658679|110.36620658679||110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409||113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633||138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633||138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749||109.18422647749|109.18422647749|109.18422647749|109.18422647749||109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714||112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185||127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185||127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|170.96055508776|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605||112.27830104605|112.27830104605|112.27830104605|112.27830104605||112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605||112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|112.27830104605|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538||129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538||129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538
05214|955604|/equities/mikron-holding-ag|CHALL|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487||130.94281076487||130.94281076487|130.94281076487|130.94281076487|130.94281076487||130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487||130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487||130.94281076487|130.94281076487||130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304||127.74908367304||127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304||127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|||131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628||131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628||131.79927540628||131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492||138.16682780492|138.16682780492|138.16682780492|138.16682780492||138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562||149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562||149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562||149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|134.90573141164|134.90573141164|134.90573141164
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323||100.16124518323|100.16124518323|100.16124518323|100.16124518323||100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382||99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382||99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382||99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971||142.00510488971|142.00510488971|162.74164533877|162.74164533877||162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877||162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877||162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877||162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877
05218|949725|/equities/nebag-ag|CHALL|83.3829031525|83.3829031525|83.3829031525|83.3829031525|83.3829031525|83.3829031525|83.3829031525|||83.3829031525|83.3829031525|83.3829031525|83.3829031525||83.3829031525|83.3829031525|83.3829031525|83.3829031525|83.3829031525|83.3829031525|83.3829031525||83.3829031525|83.3829031525|83.3829031525|82.471592060235|82.471592060235|82.471592060235||82.471592060235|82.471592060235|82.471592060235|82.471592060235|82.471592060235||82.471592060235||82.471592060235|82.471592060235|82.471592060235|82.471592060235|82.471592060235|82.701502236452|82.701502236452|82.701502236452||82.701502236452|82.701502236452||82.701502236452|82.701502236452|82.701502236452|82.701502236452|82.701502236452|82.701502236452|82.701502236452|82.701502236452|82.701502236452|82.701502236452|82.701502236452|82.701502236452|82.701502236452|82.701502236452|82.701502236452|82.701502236452|82.701502236452||82.701502236452||82.701502236452|82.701502236452||82.701502236452||82.701502236452|82.701502236452|82.701502236452||82.701502236452|82.701502236452|84.9911642||84.9911642||84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642||||84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642|||||84.9911642|84.9911642||84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642||84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642||84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642||||84.9911642|84.9911642
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|87.631883602131|89.192756846952|89.192756846952|89.192756846952|89.192756846952|89.192756846952|89.192756846952|89.192756846952|89.192756846952|89.192756846952|89.192756846952|89.192756846952|89.192756846952|89.192756846952|89.192756846952|89.192756846952|89.192756846952|89.192756846952||89.192756846952|89.192756846952|89.192756846952|89.192756846952||89.192756846952|89.192756846952|89.192756846952|89.192756846952|89.192756846952|89.192756846952|89.192756846952|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.39819529953|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497||91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497||91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497||91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|91.675053962497|92.150550804649|92.150550804649|92.150550804649|92.150550804649|92.150550804649|92.150550804649|92.150550804649|92.150550804649|92.150550804649|92.150550804649|92.150550804649|92.150550804649|92.150550804649|92.150550804649|92.150550804649|92.150550804649|92.150550804649|92.150550804649|92.150550804649|92.150550804649
05220|949727|/equities/new-value-ag|CHALL|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412||90.809795348412|90.809795348412|90.809795348412|90.809795348412||90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412||90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412||90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412||90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412
05221|955607|/equities/newron-pharmaceuticals|CHALL|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.6580645094|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319||102.06506647319|102.06506647319|102.06506647319|102.06506647319||102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|102.06506647319|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375||105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|105.86893739375|110.42277253301|110.42277253301|110.42277253301||110.42277253301|110.42277253301|110.42277253301|110.42277253301|110.42277253301|110.42277253301||110.42277253301|110.42277253301|110.42277253301|110.42277253301|110.42277253301|110.42277253301|110.42277253301|110.42277253301|110.42277253301|110.42277253301|110.42277253301|110.42277253301|110.42277253301|105.62931425224|105.62931425224|105.62931425224|105.62931425224|105.62931425224|105.62931425224|105.62931425224|105.62931425224|105.62931425224|105.62931425224|105.62931425224|105.62931425224|105.62931425224
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523||101.38937366523|101.38937366523|101.38937366523|101.38937366523||101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634||109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652||114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652||114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|||86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|104.36213055861|||104.36213055861|104.36213055861|104.36213055861||104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|||104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|||104.36213055861||104.36213055861|104.36213055861|104.36213055861|104.36213055861||104.36213055861||104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861||104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861||104.36213055861|104.36213055861|104.36213055861|128.91853265961|128.91853265961|128.91853265961|128.91853265961||128.91853265961|128.91853265961||128.91853265961|128.91853265961|128.91853265961||128.91853265961|128.91853265961|128.91853265961||128.91853265961|||128.91853265961||128.91853265961|128.91853265961|128.91853265961|128.91853265961|128.91853265961|128.91853265961|128.91853265961|128.91853265961|128.91853265961||||128.91853265961||128.91853265961|128.91853265961|128.91853265961|||128.91853265961||128.91853265961||128.91853265961|131.35918634184||131.35918634184|131.35918634184|131.35918634184|131.35918634184|131.35918634184|131.35918634184|131.35918634184|131.35918634184||131.35918634184||131.35918634184|131.35918634184|131.35918634184||131.35918634184||131.35918634184|131.35918634184|131.35918634184|131.35918634184|||155.40316385321|155.40316385321||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321||155.40316385321||155.40316385321|155.40316385321||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321
05225|955608|/equities/orascom-development-holding-ag|CHALL|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785||109.91784841785|109.91784841785|109.91784841785|109.91784841785||109.91784841785|109.91784841785|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445||128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445||128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445||128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264||103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|109.98003783085|109.98003783085||109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085||109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085||109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085||109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919||110.91583986919|110.91583986919|110.91583986919|110.91583986919||110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509||110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509||110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509||110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271||232.88498178271|232.88498178271|232.88498178271|232.88498178271||232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804||220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804||220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804||220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056||125.2114712056|125.2114712056|125.2114712056|125.2114712056||125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056||125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056||125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056||125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056
05230|955617|/equities/perfect-holding-sa|CHALL|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|349.81544592369|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155||389.64495302155|389.64495302155|389.64495302155|389.64495302155||389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|389.64495302155|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027||455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027||455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027||455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|455.88505092027|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676
05231|955614|/equities/perrot-duval-holding-sa|CHALL||70.022867575004|||||||70.022867575004||70.022867575004|70.022867575004|||70.022867575004||||70.022867575004|||||70.022867575004||70.022867575004|||70.022867575004|70.022867575004|||||70.022867575004|||70.022867575004||70.022867575004|70.022867575004|70.022867575004||70.022867575004||||70.022867575004||70.022867575004|70.022867575004|70.022867575004||70.022867575004||||70.022867575004||70.022867575004|70.022867575004|||70.022867575004||||||70.022867575004||70.022867575004||||||||||70.022867575004|70.022867575004|||70.022867575004||70.022867575004|70.022867575004||||||||||70.022867575004|||70.022867575004|70.022867575004|||70.022867575004|70.022867575004|70.022867575004|70.022867575004|70.022867575004||||||||||70.022867575004|||||||70.022867575004|70.022867575004||70.022867575004|70.022867575004||||70.022867575004|70.022867575004|||70.022867575004|70.022867575004|||||||||70.022867575004||70.022867575004||||||70.022867575004|70.022867575004|70.022867575004|70.022867575004|70.022867575004||70.022867575004|||||70.022867575004|70.022867575004|70.022867575004|||70.022867575004|||||78.120006219674||||||78.120006219674||||78.120006219674|||||78.120006219674||||||||||78.120006219674||78.120006219674|78.120006219674|78.120006219674||78.120006219674|78.120006219674||78.120006219674||78.120006219674||79.542221133541||||79.542221133541|79.542221133541|79.542221133541|79.542221133541||79.542221133541||||79.542221133541|||||||||79.542221133541|79.542221133541|||79.542221133541||79.542221133541|79.542221133541|79.542221133541|||||79.542221133541|
05232|955616|/equities/phoenix-mecano-ag|CHALL|86.448818982391||86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954||87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954||87.401495280954|87.401495280954|87.401495280954||87.401495280954|87.401495280954||||87.401495280954|87.401495280954||87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067||91.54685898067|91.54685898067||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476||208.66082476|208.66082476|208.66082476|208.66082476||208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476||208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476||208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476||208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476
05234|955615|/equities/plazza-immobilien-ag|CHALL|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099||123.02469217099|123.02469217099|123.02469217099|123.02469217099||123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|126.77599382837|126.77599382837|126.77599382837|126.77599382837||126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837||126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837||126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311||103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311||103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311
05236|1076609|/equities/polyphor-ag|CHALL|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231
05237|949728|/equities/private-equity-holding-ag|CHALL|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|162.82204880342|162.82204880342|162.82204880342|162.82204880342||162.82204880342||162.82204880342||162.82204880342|162.82204880342||162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|||162.82204880342|162.82204880342|162.82204880342|162.82204880342||162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|||162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342||162.82204880342|171.74415780119|171.74415780119|171.74415780119|||171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119||171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119||171.74415780119|||171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|174.13679739743|174.13679739743|174.13679739743|174.13679739743||174.13679739743|174.13679739743|174.13679739743|174.13679739743||174.13679739743||174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243||90.364205665243|90.364205665243|90.364205665243|90.364205665243||90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066||88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066||88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066||88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777||965267.36880777|965267.36880777|965267.36880777|965267.36880777||965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204||1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204||1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204||1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203||216.58834069203|216.58834069203|216.58834069203|216.58834069203||216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|216.58834069203|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848||218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848||218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848||218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848|218.8578970848
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465||147.18832836465|147.18832836465|147.18832836465|147.18832836465||147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465||147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137||158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137||158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722||108.52383198722|108.52383198722|108.52383198722|108.52383198722||108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545||113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545||113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545||113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342||98.120668207342|98.120668207342|98.120668207342|98.120668207342||98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|98.120668207342|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759||102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759||102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759||102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759|102.13774574759
05244|949711|/equities/romande-energie-holding-sa|CHALL|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.5014451198014|3.5014451198014||3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014||3.5014451198014|3.5014451198014|3.5014451198014|||3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014||3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188||3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188||3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|||3.8230386142126||3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516||||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|||114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516||114.76402440516|||||114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|||114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953||185.97512122953|185.97512122953|185.97512122953|185.97512122953||185.97512122953|185.97512122953|185.97512122953|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878||119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878||119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878||119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878
05247|955623|/equities/schaffner-holding-ag|CHALL|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925||131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925||131.27430257925|131.27430257925|131.27430257925|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|||136.90521403241||136.90521403241||136.90521403241|136.90521403241|136.90521403241|136.90521403241|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238||141.16725046398|141.16725046398|141.16725046398||141.16725046398|141.16725046398||141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398||141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398||141.16725046398|141.16725046398|141.16725046398|141.16725046398||141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398||141.16725046398|141.16725046398|141.16725046398
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866||81.114325483866|81.114325483866|81.114325483866|81.114325483866||81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809||84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|90.861982421123|90.861982421123|90.861982421123||90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123||90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592||92.946603834592|92.946603834592|92.946603834592|92.946603834592||92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007||96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|102.87236900886|102.87236900886|102.87236900886||102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886||102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886
05250|955635|/equities/schlatter-industries-ag|CHALL||||66.531014020435||66.531014020435||66.531014020435|70.759608206878|70.759608206878|70.759608206878|70.759608206878|70.759608206878|70.759608206878|70.759608206878||70.759608206878||70.759608206878|70.759608206878||70.759608206878||70.759608206878|70.759608206878|70.759608206878|70.759608206878|70.759608206878|70.759608206878|70.759608206878||70.759608206878|70.759608206878||70.759608206878|||||70.759608206878|70.759608206878||70.759608206878|70.759608206878||||70.759608206878|70.759608206878||73.925852468087|73.925852468087|73.925852468087||73.925852468087||||||73.925852468087|73.925852468087|73.925852468087|73.925852468087||||||73.925852468087|73.925852468087|73.925852468087|73.925852468087|||73.925852468087|73.925852468087||73.925852468087||73.925852468087|73.925852468087|73.925852468087||73.925852468087||||||73.925852468087||||||73.925852468087|73.925852468087|73.925852468087|73.925852468087||73.925852468087|73.925852468087|||73.925852468087||73.925852468087|73.925852468087|73.925852468087|73.925852468087|||73.925852468087||73.925852468087|73.925852468087||73.925852468087|73.925852468087|73.925852468087||||73.925852468087||73.925852468087||73.925852468087|73.925852468087|73.925852468087|73.925852468087|73.925852468087|73.925852468087|73.925852468087||73.925852468087||73.925852468087|73.925852468087|||||79.72333326297|79.72333326297|79.72333326297|79.72333326297||79.72333326297|79.72333326297|79.72333326297|79.72333326297||79.72333326297|79.72333326297|||79.72333326297|79.72333326297|79.72333326297|79.72333326297|79.72333326297|||||||79.72333326297|79.72333326297||79.72333326297|79.72333326297|79.72333326297||79.72333326297|79.72333326297||79.72333326297||79.72333326297|79.72333326297|79.72333326297||||79.72333326297|79.72333326297|79.72333326297|79.72333326297|79.72333326297||79.72333326297|79.72333326297|79.72333326297|79.72333326297|79.72333326297||79.72333326297||79.72333326297|79.72333326297|79.72333326297|79.72333326297||79.72333326297|79.72333326297|79.72333326297|79.72333326297|79.72333326297|||79.72333326297|79.72333326297|79.72333326297|79.72333326297|79.72333326297||79.72333326297|79.72333326297|79.72333326297|79.72333326297||79.72333326297||79.72333326297|79.72333326297||79.72333326297|79.72333326297|79.72333326297|79.72333326297||79.72333326297||68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447||68.654805517447|68.654805517447
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548||100.05900843548|100.05900843548|100.05900843548|100.05900843548||100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404||99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404||99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404||99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404
05252|955631|/equities/schweizerische-nationalbank|CHALL|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444||103.13066142444|103.13066142444|103.13066142444|103.13066142444||103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444||103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128||111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128||111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175
05253|1073053|/equities/sensirion|CHALL|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812||180.34559266812|180.34559266812|180.34559266812|180.34559266812||180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145||163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145||163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145||163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735
05254|955625|/equities/swiss-finance---property-invest|CHALL|96.858501746987||96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987||96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987||96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141||93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141||93.180661055141||93.180661055141|93.180661055141||93.180661055141|93.180661055141|97.617370546478|97.617370546478|97.617370546478|97.617370546478|97.617370546478|97.617370546478|97.617370546478|97.617370546478|97.617370546478|97.617370546478|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|||99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433||99.319710382433||99.319710382433|99.319710382433|99.319710382433||99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649||160.57586781649|160.57586781649|160.57586781649|160.57586781649||160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521||159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521||159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521||159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952||85.064754422952|85.064754422952|85.064754422952|85.064754422952||85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708||93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708||93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708||93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577||151.28244687577|151.28244687577|151.28244687577|151.28244687577||151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626||137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626||137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626||137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165||94.040829990165|94.040829990165|94.040829990165|94.040829990165||94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659||89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|94.334168664068|94.334168664068|94.334168664068|94.334168664068||94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068||94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583||153.95548761583|153.95548761583|153.95548761583|153.95548761583||153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756||142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756||142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756||142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804||129.44952741804|129.44952741804|129.44952741804|129.44952741804||129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559||134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559||134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559||134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|136.15028812615|136.15028812615
05261|945906|/equities/spice-priv-ag|CHALL||105.34261549182|105.34261549182||||||||||||||||||||105.34261549182|||||||105.34261549182|105.34261549182||105.34261549182|||||105.34261549182||||||||||||||105.34261549182||105.34261549182|||||105.34261549182||||||||||||||||||105.34261549182|||||105.34261549182||||||108.3961346036||||||||||||108.3961346036|108.3961346036||||108.3961346036|108.3961346036|||108.3961346036||108.3961346036||108.3961346036||108.3961346036||||||108.3961346036|108.3961346036|108.3961346036||||108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036||||108.3961346036|108.3961346036|108.3961346036|||108.3961346036|||108.3961346036||108.3961346036|108.3961346036||108.3961346036|108.3961346036|108.3961346036||108.3961346036|108.3961346036|108.3961346036|108.3961346036||108.3961346036|108.3961346036||108.3961346036|108.3961346036||108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036||108.3961346036||108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036||108.3961346036||108.3961346036|108.3961346036||108.3961346036|108.3961346036||||108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|||108.3961346036||||108.3961346036|115.03479247748||115.03479247748|115.03479247748|||115.03479247748|115.03479247748|115.03479247748|||115.03479247748|115.03479247748|||115.03479247748||115.03479247748|115.03479247748|115.03479247748||||115.03479247748|||||115.03479247748|115.03479247748||||115.03479247748||115.03479247748|||115.03479247748|115.03479247748|||115.03479247748
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663||78.876916514663|78.876916514663|78.876916514663|78.876916514663||78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663||78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687||82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687||82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003||79.677855596003|79.677855596003|79.677855596003|79.677855596003||79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529||72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|76.141161826334|76.141161826334|76.141161826334|76.141161826334||76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334||76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334
05264|955633|/equities/starrag-group-holding-ag|CHALL|86.505872379498||86.505872379498|86.505872379498||86.505872379498||86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|89.833297727318|89.833297727318|89.833297727318|89.833297727318|89.833297727318|89.833297727318|89.833297727318|86.834049652327||86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327||86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327||86.834049652327||86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327||||86.834049652327||||86.834049652327||86.834049652327|86.834049652327||86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327||||86.834049652327||86.834049652327||86.834049652327|86.834049652327|86.834049652327||86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327||86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327||86.834049652327|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|||82.451739687914|82.451739687914|||82.451739687914||82.451739687914||82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914||82.451739687914|||82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914||82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914||82.451739687914||82.451739687914||82.451739687914|||82.451739687914||82.451739687914|82.451739687914||82.451739687914|82.451739687914||82.451739687914|82.951939885423|82.951939885423||82.951939885423|82.951939885423|||82.951939885423||83.255823641715||||83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715||83.255823641715||83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715||83.255823641715|83.255823641715|83.255823641715|||83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|||83.255823641715||83.255823641715|83.255823641715|83.255823641715||83.255823641715|83.255823641715|||83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715||83.255823641715||||83.255823641715|83.255823641715
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625||132.59438147625|132.59438147625|132.59438147625|132.59438147625||132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019||129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|156.1134150714|156.1134150714|156.1134150714|156.1134150714||156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714||156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898||184.80008962898|184.80008962898|184.80008962898|184.80008962898||184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884||171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884||171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884||171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|134.02916981069|134.02916981069|134.02916981069|134.02916981069|134.02916981069|134.02916981069|134.02916981069|134.02916981069|134.02916981069|134.02916981069|134.02916981069|134.02916981069|134.02916981069|134.02916981069|134.02916981069|134.02916981069|134.02916981069|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679||101.71525154679|101.71525154679|101.71525154679|101.71525154679||101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|101.71525154679|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168||108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|108.01351989168|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728||116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728||116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728|116.58735389728
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526||102.83092244526|102.83092244526|102.83092244526|102.83092244526||102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515||109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018||120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018||120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|134.21444032851|134.21444032851|134.21444032851|134.21444032851|134.21444032851|134.21444032851|134.21444032851|134.21444032851|134.21444032851|134.21444032851|134.21444032851|134.21444032851|134.21444032851|134.21444032851|134.21444032851|134.21444032851|134.21444032851|134.21444032851|134.21444032851|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316||118.32045377316|118.32045377316|118.32045377316|118.32045377316||118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|118.32045377316|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951||114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951||114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951||114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|114.32701126951|105.87304835812|105.87304835812|105.87304835812
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991||94.611087218991|94.611087218991|94.611087218991|94.611087218991||94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857||98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857||98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857||98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|116.47414199788|116.47414199788|116.47414199788|116.47414199788|116.47414199788|116.47414199788|116.47414199788|116.47414199788|116.47414199788|116.47414199788|116.47414199788|116.47414199788|116.47414199788|116.47414199788|116.47414199788|116.47414199788|116.47414199788|116.47414199788|116.47414199788|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406||95.155503086406|95.155503086406|95.155503086406|95.155503086406||95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|95.155503086406|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144||91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144||91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144||91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144|91.023927038144
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159||169.7219181159|169.7219181159|169.7219181159|169.7219181159||169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|169.7219181159|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477||173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477||173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477||173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|120.0644525511|120.0644525511|120.0644525511|120.0644525511|120.0644525511|120.0644525511|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748||98.536252175748|98.536252175748|98.536252175748|98.536252175748||98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748||98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748||98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748||98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748|98.536252175748
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565||148.70553617565|148.70553617565|148.70553617565|148.70553617565||148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975||133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975||133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975||133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808||105.95674360808|105.95674360808|105.95674360808|105.95674360808||105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808||105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181||120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181||120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639||76.248660067639|76.248660067639|76.248660067639|76.248660067639||76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916||94.189964506916|94.189964506916|94.189964506916|94.189964506916|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|117.12641246905||117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905||117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905
05277|955639|/equities/thurgauer-kantonalbank|CHALL|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031
05278|955641|/equities/tornos-holding-ag|CHALL|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008||101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008||101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|117.39907441353|117.39907441353||117.39907441353|117.39907441353|117.39907441353|117.39907441353||117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663||115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|119.84136420218||119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218||119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218||119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218||119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218
05279|955637|/equities/tamedia-ag|CHALL|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128||133.83236801128|133.83236801128|133.83236801128|133.83236801128||133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522||123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522||123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522||123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341||155.15230457341|155.15230457341|155.15230457341|155.15230457341||155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142||109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142||109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142||109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|112.33034018787|112.33034018787|112.33034018787|112.33034018787|112.33034018787|112.33034018787|112.33034018787|112.33034018787|112.33034018787|112.33034018787|112.33034018787|112.33034018787|112.33034018787|112.33034018787|112.33034018787|112.33034018787|112.33034018787|112.33034018787|112.33034018787|112.33034018787|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532||102.80259562532|102.80259562532|102.80259562532|102.80259562532||102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|102.80259562532|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|95.158512329858|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189||101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|101.34026872189|103.42954554184|103.42954554184||103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184||103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184|103.42954554184
05282|955649|/equities/valartis-group-ag|CHALL|124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766||124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766||124.52278033766||||124.52278033766|124.52278033766|124.52278033766|124.52278033766|133.9343468939|133.9343468939|133.9343468939|133.9343468939|133.9343468939|||133.9343468939||133.9343468939|133.9343468939|133.9343468939|133.9343468939||133.9343468939|133.9343468939|133.9343468939|133.9343468939|133.9343468939|133.9343468939|133.9343468939|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701||126.93875225701|||126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701||126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701||126.93875225701|126.93875225701|126.93875225701||126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778||103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|102.74620869266|102.74620869266|102.74620869266||102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266||102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574||113.88189323574|113.88189323574|113.88189323574|113.88189323574||113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574||113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574||113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574||113.88189323574|113.88189323574|113.88189323574|113.88189323574|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557|141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653||96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972||101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972||101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972
05285|994260|/equities/varia-us-properties-ltd|CHALL|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737||103.80269117737|103.80269117737|103.80269117737|103.80269117737||103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696||113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696||113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696||113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674||254.45037046674|254.45037046674|254.45037046674|254.45037046674||254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989||245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989||245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989||245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055||79.283846514055|79.283846514055|79.283846514055|79.283846514055||79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055||79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055||79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055||79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353||70.421379012353|70.421379012353|70.421379012353|70.421379012353||70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575||74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575||74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575||74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958||141.04088577958|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641||149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641||149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641
05290|955648|/equities/villars-holding-sa|CHALL|||||77.091585809247|77.091585809247||77.091585809247|||||77.091585809247|||77.091585809247|77.091585809247|||||77.091585809247|77.091585809247|||77.091585809247|77.091585809247||||||||||||77.091585809247|77.091585809247||||||||||77.091585809247|77.091585809247|77.091585809247||77.091585809247|||77.091585809247||||||||77.091585809247||77.091585809247|||77.091585809247|||77.091585809247|||||||||77.091585809247|80.164282767734|||||80.164282767734||||80.164282767734||||||||||||||||||80.164282767734||||||||||||||||||||||80.164282767734||||||80.164282767734||80.164282767734||80.164282767734||||||||||||80.164282767734||||||||80.164282767734|81.318187853374|||||||||||81.318187853374|||81.318187853374|||81.318187853374||81.318187853374|81.318187853374|||||81.318187853374||||||81.318187853374|81.318187853374||84.567262061788|84.567262061788|||84.567262061788||||||||||||||||||||||||88.011137887318||||||||||||88.011137887318||88.011137887318|||88.011137887318||||||||88.011137887318|88.011137887318|
05291|955622|/equities/von-roll-holding-ag|CHALL|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201||130.79684367201|130.79684367201|130.79684367201|130.79684367201||130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348||121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348||121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348||121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566||135.33288164566|135.33288164566|135.33288164566|135.33288164566||135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566||135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926||145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926||145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926
05293|955650|/equities/vp-bank-ag|CHALL|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623||86.533913826623|86.533913826623|86.533913826623|86.533913826623||86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|89.75429804031|89.75429804031|89.75429804031||89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031||89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031||89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031||89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031
05294|955654|/equities/walter-meier-ag|CHALL|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448||186.21481633448|186.21481633448|186.21481633448|186.21481633448||186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448||186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|133.80769464846|133.80769464846|133.80769464846|133.80769464846||133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846||133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846
05295|955652|/equities/warteck-invest-ltd|CHALL|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156||86.097132038156|86.097132038156|86.097132038156|86.097132038156||86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156||86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527
05296|976078|/equities/wisekey-international-holding-ag|CHALL|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366
05297|955611|/equities/oti-energy-ag|CHALL|||||33.985018174767|||||||||||33.985018174767|33.985018174767|||||||||||33.985018174767|||||||33.985018174767|33.985018174767||||33.985018174767|33.985018174767|||||||33.985018174767||33.985018174767|||||||||||||||38.82138650564||||||38.82138650564|||||38.82138650564|38.82138650564|||38.82138650564|38.82138650564|38.82138650564|38.82138650564||38.82138650564|38.82138650564|38.82138650564|38.82138650564||38.82138650564||38.82138650564|||38.82138650564||||38.82138650564|53.29094347908||53.29094347908|||53.29094347908||||53.29094347908||53.29094347908||||||||||||||||97.021398363427|97.021398363427|||||||97.021398363427|97.021398363427|97.021398363427|97.021398363427||||||||||97.021398363427||97.021398363427|||||||||97.021398363427|||97.021398363427|97.021398363427|97.021398363427|97.021398363427|||97.021398363427|||97.021398363427|97.021398363427||||97.021398363427|97.021398363427||||||||||97.021398363427|||||||||||||97.021398363427|97.021398363427|97.021398363427|97.021398363427|||||||||||||97.021398363427|97.021398363427|||97.021398363427||||97.021398363427|||||||97.021398363427||||||||97.021398363427|||97.021398363427||||97.021398363427||||||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142||80.137815898142|80.137815898142|80.137815898142|80.137815898142||80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823||77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823||77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823||77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594||72.595239031594|72.595239031594|72.595239031594|72.595239031594||72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663||90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663||90.663|90.663|90.663|90.663|90.663|90.663||90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||||87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|||87.554705738449||87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449||87.554705738449|87.554705738449||||87.554705738449|||87.554705738449|87.554705738449|87.554705738449|87.554705738449|||87.554705738449|87.554705738449|87.554705738449|89.416354233592||89.416354233592|89.416354233592|89.416354233592||89.416354233592|89.416354233592||89.416354233592||89.416354233592||89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592||89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592||89.416354233592|85.436712180236|85.436712180236|85.436712180236|85.436712180236||85.436712180236|85.436712180236||85.436712180236|||85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236||85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236||85.436712180236||85.436712180236||85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897||88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897||88.966919547897|88.966919547897||88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897||92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518||92.515826658518|92.515826658518||92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|96.86608242||96.86608242|96.86608242|96.86608242|96.86608242|96.86608242||96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242||96.86608242||96.86608242|96.86608242|96.86608242||96.86608242|96.86608242|96.86608242||96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242||96.86608242|96.86608242||96.86608242|96.86608242||96.86608242|96.86608242
05301|955659|/equities/zug-estates-holding-ag|CHALL|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249||84.782737345249|84.782737345249|84.782737345249|84.782737345249||84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|86.614636916023|86.614636916023|86.614636916023||86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265||88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265||88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|90.007750086885|90.007750086885|90.007750086885|90.007750086885||90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885||90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885
05302|955657|/equities/zuger-kantonalbank|CHALL|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934||266.85216072934|266.85216072934|266.85216072934|266.85216072934||266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395||327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395||327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395||327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743|143.96084404743||143.96084404743|143.96084404743|143.96084404743|143.96084404743||143.96084404743|143.96084404743|143.96084404743|143.96084404743|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|136.10615768729|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255||137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255||137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255||137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|137.87649184255|131.79670962744|131.79670962744|131.79670962744
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||47.87439948246|47.87439948246|||||47.87439948246|47.87439948246|||||47.87439948246|||51.694074659015||51.694074659015||51.694074659015||51.694074659015||51.694074659015||51.694074659015|||55.286006501412||||55.286006501412|55.286006501412||||||||55.286006501412||||55.286006501412|55.286006501412|55.286006501412|||||||||||||||||||||56.086358842088||56.086358842088|||||||||||||||||56.086358842088|||||56.086358842088|||||||||56.086358842088|||||||60.130753309699||60.130753309699|60.130753309699||||||60.130753309699|60.130753309699|||60.130753309699|60.130753309699|60.130753309699||||60.130753309699|60.130753309699||60.130753309699||60.130753309699|||60.130753309699|||60.130753309699||||60.130753309699|||||||60.130753309699|||||||||60.130753309699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.806442613553||||||||||||||||||||||67.806442613553|||||||||||||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052||93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052||93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706||95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706||95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319||95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319||95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319||95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525||108.41753513525|108.41753513525|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125||73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|89.131113689476|89.131113689476|89.131113689476
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555||113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954||148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278||214.81794125278|214.81794125278|214.81794125278|214.81794125278|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|127.72540580653|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347||130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|130.30279509347|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|139.42987469073|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447
05314|304|/equities/aegon|STOXX600/EAFAVALUE|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|199.78543495791|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897||175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|175.15512173897|156.21554862382|156.21554862382|156.21554862382|156.21554862382|156.21554862382
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033||114.46493953033|114.46493953033|114.46493953033|114.46493953033|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|109.97009465943|109.97009465943|109.97009465943|109.97009465943|109.97009465943|109.97009465943
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488||90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488||90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504||101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504||101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504||101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185||116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719||100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096
05319|50563|/equities/allied-irish-b|STOXX600|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029||129.34182882029|129.34182882029|129.34182882029|||129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532||121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532
05320|40260|/equities/det-norske-oljeselskap|STOXX600||232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587||232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704||187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704||187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704||187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233||117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|130.57249386589|130.57249386589|130.57249386589|130.57249386589|130.57249386589|130.57249386589|130.57249386589|130.57249386589|130.57249386589|130.57249386589|130.57249386589|130.57249386589|130.57249386589|130.57249386589|130.57249386589|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028||115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028||115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|115.60919567028|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|127.73649887331|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021||119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021||119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021||119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|119.94150074021|135.30543261347|135.30543261347|135.30543261347|135.30543261347
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|95.845768115788|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926||92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926||92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|92.247204661926|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113||90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113||90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928||84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928||84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928||84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551||95.173544016551|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH||140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|151.36969383227|151.36969383227|151.36969383227|151.36969383227|151.36969383227|151.36969383227|151.36969383227|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691||175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556||154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|||154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556||154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531||95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|100.35791963934|100.35791963934|100.35791963934|100.35791963934||100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.72455702692|100.72455702692
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879||121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879||121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452||110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006||94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248||178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637||110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744||347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652||232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968||119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|118.23980692152|118.23980692152|118.23980692152
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|92.096387045706|92.096387045706|92.096387045706|92.096387045706|92.096387045706|92.096387045706|92.096387045706|92.096387045706|92.096387045706|92.096387045706|92.096387045706|92.096387045706|92.096387045706|92.096387045706|92.096387045706|92.096387045706|92.096387045706|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704||88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704|88.685541133704||88.685541133704|88.685541133704|88.685541133704|88.685541133704|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|87.359425061274|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246||92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246||92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246||92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246|92.580011934246
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682||136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055||142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994||101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874||141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874|141.6853478874||141.6853478874|141.6853478874|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|127.4320707716|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268||121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268||121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268||121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268|121.93173041268
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898||137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898||137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881||114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|315.41997612218|315.41997612218|315.41997612218|315.41997612218|315.41997612218|315.41997612218|315.41997612218|315.41997612218|315.41997612218|315.41997612218|315.41997612218|315.41997612218|315.41997612218|315.41997612218|315.41997612218|315.41997612218|315.41997612218|315.41997612218|315.41997612218|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758||257.38484195758|257.38484195758|257.38484195758|||257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|257.38484195758|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896||254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896||254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|254.87432980896|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|||273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772||273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772|273.93765093772
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466||282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944
05344|446|/equities/bbva|STOXX600/EAFAVALUE|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181||139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158||197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158||197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208||202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208||202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208||202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|200.25733316067|200.25733316067|200.25733316067|200.25733316067|200.25733316067|200.25733316067|200.25733316067|200.25733316067
05346|477|/equities/boliden|STOXX600/EAFAVALUE|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|167.49445933192|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666||138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666||138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|138.56259044666|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521||152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521||152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521||152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|152.97767694521|168.84394219309|168.84394219309|168.84394219309
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855||120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663
05348|13579|/equities/campari|STOXX600|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114||122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671||128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE||108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911||108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819||111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|||111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819||111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819
05350|18976|/equities/castellum-ab|STOXX600|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595||111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|||103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287||103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287||103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287||103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287||103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287||103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|119.52292832713|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487||129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487||129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956||94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956||94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956||94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906||109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906||109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752||142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401||75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834||81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|||81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.785582940446|81.785582940446|81.785582940446||81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446
05354|6687|/equities/close-brothers|STOXX600|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|105.04282841234|105.04282841234|105.04282841234|105.04282841234|105.04282841234|105.04282841234|105.04282841234|105.04282841234|103.85473029774|103.85473029774|103.85473029774|103.85473029774|103.85473029774|103.85473029774|103.85473029774|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.23635214386|110.23635214386|110.23635214386|110.23635214386|110.23635214386|110.23635214386|110.23635214386|110.23635214386|115.74463953955|115.74463953955|115.74463953955|115.74463953955||115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|120.06705346427|120.06705346427|120.06705346427|120.06705346427|120.06705346427|120.06705346427|118.61168805187|118.61168805187|118.61168805187|118.61168805187|118.61168805187|118.61168805187|118.61168805187|118.61168805187|118.61168805187|118.61168805187|112.07544792867|112.07544792867|112.07544792867|112.07544792867|112.07544792867|112.07544792867|112.07544792867|112.07544792867|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938
05355|41180|/equities/cnh-industral-nv|STOXX600|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487||131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487||131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487||131.5687711487|131.5687711487|131.5687711487|131.5687711487||131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487||131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487|131.5687711487||131.5687711487|131.5687711487|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706||131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706||131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|131.91174167706|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006||147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006|147.40718496006
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693||88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH||128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235||128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449||128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|||128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449||128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|131.81972962456|131.81972962456|131.81972962456
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313||132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE||91.330899451516|91.330899451516|91.330899451516|91.330899451516|91.330899451516|91.330899451516|91.330899451516|91.330899451516|91.330899451516|91.330899451516|91.330899451516|91.330899451516|91.330899451516|91.330899451516|91.330899451516|91.330899451516|91.330899451516|91.330899451516|91.330899451516|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764||85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|85.663408354764|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|90.877987263971|99.815463901732|99.815463901732|99.815463901732|99.815463901732|99.815463901732|99.815463901732|99.815463901732||99.815463901732|99.815463901732|99.815463901732|99.815463901732|99.815463901732|||99.815463901732|99.815463901732|99.815463901732|99.815463901732|99.815463901732|99.815463901732|99.815463901732|99.815463901732||99.815463901732|99.815463901732|99.815463901732|99.815463901732|99.815463901732|99.815463901732|99.815463901732|99.815463901732|99.815463901732|99.815463901732|101.33241008064|101.33241008064|101.33241008064|101.33241008064|101.33241008064|101.33241008064|101.33241008064
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH||94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|94.880897086519|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037||90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|90.799461301037|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224||99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|||99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224|99.353825693224||99.353825693224|99.353825693224|99.353825693224|99.353825693224|105.13298592978|105.13298592978|105.13298592978|105.13298592978|105.13298592978|105.13298592978|105.13298592978|105.13298592978|105.13298592978|105.13298592978|105.13298592978|105.13298592978|105.13298592978
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787||179.67525078787|179.67525078787|179.67525078787|179.67525078787|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447||176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|141.54594928274|141.54594928274|141.54594928274|141.54594928274|141.54594928274|141.54594928274|141.54594928274|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838||156.10162504838|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267||141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267||141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267||141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267||141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267||141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267||141.19049669267|141.19049669267|141.19049669267|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE||127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396||122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396||122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396||122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396||122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765||82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765||82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765||82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765||82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765||82.382194133765|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232
05365|553|/equities/dsv|STOXX600/EAFAGROWTH||222.61977759658|222.61977759658|222.61977759658|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726||188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972||180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|||180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972||180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972
05366|18899|/equities/dufry-ag|STOXX600|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914||77.49222947914|77.49222947914|77.49222947914|77.49222947914||77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914||77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914||77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914||77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914
05367|424|/equities/edp|STOXX600/EAFAVALUE|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577||110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|108.26551505596|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243||109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243||109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243||109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243||109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243|109.85511862243||109.85511862243|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927|122.5979494927
05369|18977|/equities/elekta|STOXX600|120.47987964963||120.47987964963||120.47987964963|120.47987964963||120.47987964963|120.47987964963|120.47987964963|120.47987964963|120.47987964963|||120.47987964963|120.47987964963||117.16641347651|117.16641347651||117.16641347651|117.16641347651|117.16641347651|117.16641347651|117.16641347651|||117.16641347651|117.16641347651|117.16641347651|117.16641347651|||||117.16641347651||||117.16641347651||103.41893451185||103.41893451185||103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185||103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185||103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591||108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428||114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428||114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234||143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167||109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167||109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167||109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268||111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268||111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194
05372|453|/equities/enagas|STOXX600/EAFAVALUE|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288||111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444||109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559
05374|6963|/equities/enel|STOXX600/EAFAVALUE|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712||117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712||117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386
05375|6974|/equities/eni|STOXX600/EAFAVALUE|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471||118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902||108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564||227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564||227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098||263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098||263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098||263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|258.43465333979|258.43465333979
05378|376|/equities/statoil|STOXX600/EAFAVALUE||178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837||222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153||159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153||159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153||159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752||166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752||166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706||169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926||92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926||92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968||84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968||84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968||84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|74.841453395085|74.841453395085|78.869309006022|78.869309006022|78.869309006022|78.869309006022|78.869309006022|78.869309006022|78.869309006022|78.869309006022|78.869309006022|78.869309006022|78.869309006022|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229||74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.440121761229|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|74.903776135508|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513|95.727345630513
05382|6978|/equities/eurazeo|STOXX600|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816||177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.86008603399|177.86008603399|177.86008603399|177.86008603399|177.86008603399|177.86008603399|177.86008603399|177.86008603399|177.86008603399|175.0022984995|175.0022984995|175.0022984995|175.0022984995|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|174.01658847145|174.01658847145|174.01658847145|174.01658847145|174.01658847145|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|168.86106449277|168.86106449277|168.86106449277|168.86106449277|168.86106449277|168.86106449277|168.86106449277|168.86106449277|168.86106449277|168.86106449277|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|167.85079581431|167.85079581431|167.85079581431
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545||129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545||129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545||129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545||129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545||129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|147.54595354606|147.54595354606|147.54595354606|147.54595354606|147.54595354606|147.54595354606|147.54595354606|147.54595354606|147.54595354606|147.54595354606|147.54595354606|147.54595354606|180.33654808421
05384|13380|/equities/exor|STOXX600/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298||103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653
05385|18980|/equities/fabege|STOXX600|||110.64799927279|110.64799927279|110.64799927279|110.64799927279||||||110.64799927279|||110.64799927279||||||110.64799927279||||110.64799927279|110.64799927279|||||110.64799927279||||110.64799927279|110.64799927279|||110.64799927279|||||||||||109.26362909219|109.26362909219|||109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219||109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219||109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675||115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|120.65333155879|120.65333155879||120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879||120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862||126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862||126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862||126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862||126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862||126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862
05387|959205|/equities/ferrari-nv|STOXX600|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051||166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051||166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051||166.77554812051|166.77554812051|166.77554812051|166.77554812051||166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357||87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076||114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638||91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638
05390|574|/equities/fortum|STOXX600/EAFAVALUE|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|97.024767368898|106.05074639454|106.05074639454||106.05074639454|106.05074639454|106.05074639454|106.05074639454|106.05074639454|106.05074639454|106.05074639454|106.05074639454||106.05074639454|106.05074639454|106.05074639454|106.05074639454|106.05074639454|106.05074639454|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068||83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068|83.690356851068||94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964||94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964|94.788153910964
05391|15225|/equities/galapagos|STOXX600|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712||71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|139.79499888751|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819||122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.45103437819|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|122.01908681088|115.60311398472|115.60311398472|115.60311398472
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||141.81532176134|||||141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134||141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859
05394|545|/equities/gbl|STOXX600/EAFAVALUE|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223||99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|105.63821067079|105.63821067079|105.63821067079
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185||145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725||109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|||109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725||109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725
05396|18981|/equities/getinge|STOXX600|||111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737||111.15885415737|111.15885415737|111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737|111.15885415737||111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519||122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519||122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519||122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447||109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364||109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364||109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364||109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364
05398|44478|/equities/glanbia-plc|STOXX600|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197||134.90402152197|134.90402152197|134.90402152197|||134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085||138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH||110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393||108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077||128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|||128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077||128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461||47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|81.651491396668|81.651491396668|81.651491396668|81.651491396668|81.651491396668|81.651491396668|81.651491396668|81.651491396668|81.651491396668|81.651491396668|81.651491396668|81.651491396668|81.651491396668|81.651491396668|81.651491396668|81.651491396668|81.651491396668|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641||80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641||80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|80.509067725641|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|82.241904656759|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595||89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595||89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595||89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595|89.664316801595
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369||101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401||102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184
05404|18949|/equities/hera-spa|STOXX600|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345||103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434||90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416
05405|18983|/equities/hexagon|STOXX600|82.719011210293|82.719011210293|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863||84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863||84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.74702931709|84.74702931709|84.74702931709|84.74702931709||84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709||84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709||84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554||90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554||90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554||90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|96.082195680704|96.082195680704|96.082195680704
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734||142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734||142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829||148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829||148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829||148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829
05407|18984|/equities/holmen|STOXX600||127.47923932126|127.47923932126|127.47923932126||127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126||127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126||127.47923932126|127.47923932126|127.47923932126||127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126||127.47923932126||127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|129.06806722885|129.06806722885|129.06806722885|129.06806722885|129.06806722885|129.06806722885|129.06806722885|129.06806722885||137.06731577763|137.06731577763|137.06731577763||137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763||137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763||137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763||137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763||137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763||137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|149.28315647171|149.28315647171|149.28315647171|149.28315647171|149.28315647171|149.28315647171|149.28315647171|149.28315647171|149.28315647171|149.28315647171|135.60963679379|135.60963679379|135.60963679379
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609||126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609||126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609||126.86859261609|126.86859261609|126.86859261609|126.86859261609|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514||124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514||124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514
05409|18987|/equities/husqvarna-b|STOXX600||227.47769671336|227.98610572914||227.98610572914|||227.98610572914||227.98610572914|227.98610572914|227.98610572914||227.98610572914|227.98610572914||227.98610572914|||227.98610572914||197.42646345148|197.42646345148|197.42646345148||||197.42646345148|||197.42646345148|197.42646345148|197.42646345148||||197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917||118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362||180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|99.953209305264|99.953209305264|99.953209305264|99.953209305264|99.953209305264|99.953209305264|99.953209305264|99.953209305264|99.953209305264|99.953209305264|99.953209305264|99.953209305264|99.953209305264|99.953209305264|99.953209305264|99.953209305264|99.953209305264|99.953209305264|99.953209305264|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851||106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|106.61107066851|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186||114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|114.37728856186|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584||121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074||86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904
05416|18989|/equities/industrivarden|STOXX600|106.20234403034|106.20234403034|106.20234403034|106.20234403034||106.20234403034|106.20234403034|||106.20234403034|106.20234403034||106.20234403034|||106.20234403034|106.20234403034||106.20234403034||||104.10973829069||104.10973829069|104.10973829069|104.10973829069||104.10973829069|104.10973829069||104.10973829069|||||104.10973829069||104.10973829069|104.10973829069|||||104.10973829069|||||104.10973829069|||||104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069||104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069||104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425||104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425||104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425||104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225||112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225||112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225||112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653||128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653||128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|150.13928606269|150.13928606269|150.13928606269|150.13928606269|150.13928606269|150.13928606269|150.13928606269|150.13928606269|150.13928606269|150.13928606269|150.13928606269|150.13928606269|150.13928606269|150.13928606269|150.13928606269|150.13928606269|150.13928606269|150.13928606269|150.13928606269|150.13928606269|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|160.52870377074|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724||120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|120.00441340724|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|124.51044646481|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|133.36308826375|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124|134.238322124
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502||105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179||146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106||157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661||133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|147.43734515639|147.43734515639|147.43734515639|147.43734515639||147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639
05422|487|/equities/investor|STOXX600/EAFAGROWTH|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679||138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679||138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679||138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679||138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679||138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|138.20248744679|145.17830500215|145.17830500215|145.17830500215
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286||96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814||113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281||133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129||109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|||109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129||109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182||107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142||115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995||81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|104.78295842374|109.62739291673|109.62739291673|109.62739291673|109.62739291673|109.62739291673|109.62739291673|109.62739291673|109.62739291673|109.62739291673|109.62739291673|109.62739291673|109.62739291673|109.62739291673||109.62739291673|109.62739291673|109.62739291673|109.62739291673|109.62739291673|109.62739291673|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|111.37486454138|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001|100.11223779001
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327||80.61118062327|80.61118062327|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916
05429|539|/equities/kbc|STOXX600/EAFAVALUE|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014||101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677||90.907408988677|90.907408988677|90.907408988677|||90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|104.0608449467|104.0608449467|104.0608449467|104.0608449467||104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587||137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587||137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587||137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587||137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587|137.40583073587||137.40583073587|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931|153.55008686931
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763
05433|32414|/equities/kingspan-group|STOXX600|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184||156.58423906184|156.58423906184|156.58423906184|||156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332||159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332||159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|||170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|204.8384502238|204.8384502238|204.8384502238||204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238
05434|18993|/equities/kinnevik-investment-b|STOXX600|124.93898285423||124.93898285423||124.93898285423||124.93898285423|124.93898285423||124.93898285423|124.93898285423|124.93898285423|124.93898285423|124.93898285423||124.93898285423||124.93898285423|124.93898285423|124.93898285423|124.93898285423|124.93898285423||124.93898285423||124.93898285423|124.93898285423|124.93898285423||124.93898285423|124.93898285423|124.93898285423||124.93898285423|||124.93898285423|124.93898285423|124.93898285423|124.93898285423||132.38848278028|||132.38848278028|132.38848278028|132.38848278028||132.38848278028|132.38848278028|132.38848278028||132.38848278028||132.38848278028|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468||133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468||133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298||138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|151.65250148431|151.65250148431|151.65250148431||151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431||151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625||90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625||90.534865785625|90.534865785625|90.534865785625|90.534865785625|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183||93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756||98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756||98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057||79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057||79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057||79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057||79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733||83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414||126.42897973414|126.42897973414|126.42897973414|126.42897973414|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349||142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|136.79453556451|136.79453556451|136.79453556451
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858||114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858||114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|94.850634623475|107.90497898054|107.90497898054|107.90497898054|107.90497898054|107.90497898054|107.90497898054|107.90497898054|107.90497898054|107.90497898054||107.90497898054|107.90497898054|107.90497898054|107.90497898054|107.90497898054|107.90497898054|107.90497898054|107.90497898054||107.90497898054|107.90497898054|107.90497898054|107.90497898054|107.90497898054|107.90497898054|107.90497898054|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|108.87945005857|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|125.79366644934|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769||133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769||133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769||133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769|133.50632695769
05441|18999|/equities/lundbergforetagen|STOXX600|96.963249331976||96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976||96.963249331976|96.963249331976||96.963249331976|96.963249331976|96.963249331976|96.963249331976||96.963249331976|||||96.963249331976|96.963249331976||||96.963249331976|96.963249331976||||||||||96.963249331976||96.963249331976|96.963249331976||||||96.963249331976|||96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976||96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976||96.963249331976|96.963249331976|96.963249331976|96.963249331976|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671||97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671||97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671||97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|100.10202958592|100.10202958592|100.10202958592
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346||194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346||194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309||184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918||148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918||148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938||117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|124.38263581287|124.38263581287|124.38263581287|124.38263581287||124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681||101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE||120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857||120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857||120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|||120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857||120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857|120.69149257857
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961||76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835||77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|97.057461132027|97.057461132027|97.057461132027|97.057461132027
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE||118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186||107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186||107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186||107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186||107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091||114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591||164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|196.17719805202|196.17719805202|196.17719805202|196.17719805202||196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202||196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202||196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543||158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543||158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461||164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982||158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697||178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878||119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216||135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926||328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926||328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|328.46876914926|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252||270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252||270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252||270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591||150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|73.672607415713|73.672607415713|73.672607415713|73.672607415713|73.672607415713|73.672607415713|73.672607415713|73.672607415713|73.672607415713|73.672607415713|73.672607415713|73.672607415713|73.672607415713|73.672607415713|73.672607415713|73.672607415713|73.672607415713|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|77.727659406974|81.717087624818|81.717087624818|81.717087624818|81.717087624818|81.717087624818|81.717087624818|81.717087624818|81.717087624818||81.717087624818|81.717087624818|81.717087624818|81.717087624818|81.717087624818|81.717087624818|81.717087624818|81.717087624818||81.717087624818|81.717087624818|81.717087624818|81.717087624818|81.717087624818|81.717087624818|81.717087624818|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237||85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|85.122852972237|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|92.663835941126|103.0743447621|103.0743447621|103.0743447621|103.0743447621|103.0743447621|103.0743447621|103.0743447621|103.0743447621|103.0743447621|103.0743447621|103.0743447621|103.0743447621|103.0743447621|103.0743447621|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503||100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503||100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503|100.57014807503
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|98.78185626152|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452||99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452||99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452||99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|99.817966756452|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716||110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716||110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716|110.80420353716
05457|8922|/equities/nordea-bank-finland|STOXX600|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732||79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732||79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732||79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419||77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752||81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889
05458|1127857|/equities/nordic-entertainment-a|STOXX600|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|||182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226||182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|188.60114616136|188.60114616136|188.60114616136|188.60114616136|188.60114616136|188.60114616136|188.60114616136|188.60114616136|188.60114616136|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361||190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361||190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361||190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361||190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE||102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531||115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333||111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333||111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333||111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|131.37895677024|131.37895677024|131.37895677024
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH||109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|109.93988673423|117.19420822325|117.19420822325|117.19420822325|117.19420822325|117.19420822325|117.19420822325|117.19420822325|117.19420822325|117.19420822325|117.19420822325|117.19420822325|117.19420822325|117.19420822325|117.19420822325|117.19420822325|117.19420822325|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642||102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153||116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|||116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153||116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|102.74258725447|102.74258725447
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH||125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446||125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511||138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|||138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511||138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898||241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898||241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|231.7875925188|231.7875925188|231.7875925188||231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271||121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271||121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271||121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729||105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729||105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|113.21902388897|113.21902388897|113.21902388897|113.21902388897
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE||88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736||90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228||84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228||84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228||84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|161.74433511225|161.74433511225|161.74433511225
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644||125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161||126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|||126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161||126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477||108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089||114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|||114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089||114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|68.825935797117|63.382051402183|63.382051402183|63.382051402183|63.382051402183|63.382051402183|63.382051402183|63.382051402183|63.382051402183|63.382051402183|63.382051402183|63.382051402183|63.382051402183|63.382051402183|63.382051402183|63.382051402183|63.382051402183|63.382051402183||63.382051402183|63.382051402183|63.382051402183|63.382051402183|63.382051402183|63.382051402183|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|70.107460044226|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988|77.204056959988
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602||100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|106.63130135836|106.63130135836|106.63130135836||106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731||92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731||92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731||92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731||92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418||107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418||107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418||107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|122.79787825351|122.79787825351|122.79787825351
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212||110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963||102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|117.47207530953|117.47207530953|117.47207530953
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505||101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|60.483265761432|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625||62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|62.481421625|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662|63.371795349662
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731||110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741||106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867||106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867||106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867||106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867||106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272||117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272||117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081||124.84584786081|124.84584786081|124.84584786081|124.84584786081|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061||158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061||158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724||145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604||82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262||116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469||116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|118.7337358392|118.7337358392|118.7337358392|118.7337358392
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917||124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478||163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|154.53072592919|154.53072592919|154.53072592919
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|136.26588155657|136.26588155657|136.26588155657|136.26588155657|136.26588155657|136.26588155657|136.26588155657|136.26588155657|136.26588155657|136.26588155657|136.26588155657|136.26588155657|136.26588155657|136.26588155657|136.26588155657|136.26588155657|136.26588155657|136.26588155657|136.26588155657|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371||137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|137.49786240371|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.68959210382|139.76646365883|139.76646365883|139.76646365883
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP||105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717||105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823||107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|||107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823||107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034
05484|8790|/equities/ryanair-holdings|STOXX600|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121||6918.1579874121|6918.1579874121|6918.1579874121|||6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121||6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121||6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|||6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121||6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121
05485|19010|/equities/saab-ab|STOXX600|175.6675290625|175.6675290625|175.6675290625|175.6675290625||175.6675290625|175.6675290625|175.6675290625|175.6675290625|175.6675290625|175.6675290625|175.6675290625|175.6675290625|175.6675290625|175.6675290625|175.6675290625|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413||115.0432091413||115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|||||115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413||115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413||115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|115.0432091413|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|117.99787595522|133.01680320511|133.01680320511|133.01680320511|133.01680320511|133.01680320511|133.01680320511|133.01680320511|133.01680320511|133.01680320511|133.01680320511|133.01680320511|133.01680320511|133.01680320511|133.01680320511|133.01680320511|133.01680320511|133.01680320511|133.01680320511||133.01680320511|133.01680320511|133.01680320511|133.01680320511|133.01680320511|133.01680320511|133.01680320511|133.01680320511|133.01680320511|78.577515022426|78.577515022426|78.577515022426|78.577515022426||78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426||78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426|78.577515022426
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625||149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625||149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243||146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|159.04338622407|159.04338622407|159.04338622407||159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407||159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407
05487|7037|/equities/saipem|STOXX600|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661||83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661||83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377||106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377||106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377||106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377||106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.25181576409|119.02566699679|119.02566699679||119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679||119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679||119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|119.02566699679|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329||115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329||115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|115.12188391329|105.38919202938|105.38919202938|105.38919202938|105.38919202938|105.38919202938|105.38919202938|105.38919202938|105.38919202938|105.38919202938|105.38919202938
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|189.40400282622|189.40400282622|189.40400282622|189.40400282622|189.40400282622|189.40400282622|189.40400282622|189.40400282622|189.40400282622|189.40400282622|189.40400282622|189.40400282622|189.40400282622|189.40400282622|189.40400282622|189.40400282622|189.40400282622|189.40400282622|189.40400282622|189.40400282622|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222||148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222||148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222||148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|148.60927166222|153.71093768395|153.71093768395|153.71093768395|153.71093768395||153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395||153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395|153.71093768395
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331||110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|137.849491158|137.849491158|137.849491158|137.849491158
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|144.66754583605|144.66754583605|144.66754583605|144.66754583605|144.66754583605|144.66754583605|144.66754583605|144.66754583605|144.66754583605|144.66754583605|144.66754583605|144.66754583605|144.66754583605|144.66754583605|144.66754583605|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526||60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|65.927082322751|65.927082322751|65.927082322751
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|157.6078462853|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132||155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132||155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|155.49007151132|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942||163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942||163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942||163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|163.13113381942|147.40187928131|147.40187928131|147.40187928131
05495|942434|/equities/scatec-solar-ol|STOXX600||124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134||124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244||119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244||119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244||119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|128.95516137327|128.95516137327|128.95516137327
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH||161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709||161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709||161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709||161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709||161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277||136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277||136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|120.78972286534|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699||114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699||114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|114.70899883699|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|106.74377811411|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506||109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506||109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506||109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|109.55383395506|119.71264938158|119.71264938158|119.71264938158|119.71264938158|119.71264938158|119.71264938158|119.71264938158|119.71264938158|119.71264938158|119.71264938158|119.71264938158|119.71264938158
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135||180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716||108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662||127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|||127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662||127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222||117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222||117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008||111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008||111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008||111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|113.36531873826|113.36531873826|113.36531873826|113.36531873826|113.36531873826|113.36531873826|113.36531873826|113.36531873826|113.36531873826|113.36531873826|113.36531873826|113.36531873826|113.36531873826|113.36531873826|113.36531873826|113.36531873826|113.36531873826|113.36531873826|113.36531873826|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898||98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898||98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|98.281982832898|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965||96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.997732849965|96.354087545163|96.354087545163|96.354087545163|96.354087545163||96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163||96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163|96.354087545163
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265||119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393||124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202||121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553||98.788438990553|98.788438990553|98.788438990553|98.788438990553||98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128||87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|98.772495148018|98.772495148018|98.772495148018||98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018||98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|188.70385772616|188.70385772616|188.70385772616|188.70385772616|188.70385772616|188.70385772616|188.70385772616|188.70385772616|188.70385772616|188.70385772616|188.70385772616|188.70385772616|188.70385772616|188.70385772616|188.70385772616|188.70385772616|188.70385772616|188.70385772616|188.70385772616|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284||163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|163.26264046284|149.96797911435|149.96797911435|149.96797911435|149.96797911435||149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|149.96797911435|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977|161.60342576977
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453||151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453||151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453||151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453||151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453||151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|149.22301694827|149.22301694827|149.22301694827
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP||124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145||124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288||121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288||121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288||121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288
05509|383|/equities/subsea|STOXX600||146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011||154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|114.69375996155|114.69375996155|114.69375996155|114.69375996155||114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155||114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155||114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|112.73528698207|112.73528698207|112.73528698207|112.73528698207|112.73528698207|112.73528698207|112.73528698207|112.73528698207|112.73528698207|112.73528698207|112.73528698207|112.73528698207|112.73528698207|112.73528698207|112.73528698207|112.73528698207|112.73528698207|112.73528698207|112.73528698207|112.73528698207|119.70956631562|119.70956631562|119.70956631562|119.70956631562|119.70956631562|119.70956631562|119.70956631562|119.70956631562|119.70956631562|119.70956631562|119.70956631562|119.70956631562|119.70956631562|119.70956631562|119.70956631562|119.70956631562|119.70956631562|119.70956631562|119.70956631562|119.70956631562|119.70956631562|119.70956631562|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686||105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686||105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686||105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|105.7402251686|100.54314975763|100.54314975763|100.54314975763|100.54314975763||100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763||100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763|100.54314975763
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638||108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638||108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398||114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398||114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398||114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.5512985107|192.5512985107|192.5512985107|192.5512985107||192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568||123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568||123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568||123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885||177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885||177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|177.13258342885|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|184.73247755548|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|199.74533709126|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723||201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723||201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723||201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|201.69573484723|181.85040062683|181.85040062683|181.85040062683|181.85040062683
05515|498|/equities/tele2|STOXX600/EAFAVALUE|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.027287164842|85.196828854262|85.196828854262|85.196828854262|85.196828854262|85.196828854262|85.196828854262|85.196828854262|85.196828854262|85.196828854262|85.196828854262|85.196828854262|85.196828854262|85.196828854262|85.196828854262|85.196828854262|85.196828854262||85.196828854262|85.196828854262|85.196828854262|85.196828854262|85.196828854262|85.196828854262|85.196828854262|85.196828854262||85.196828854262|85.196828854262|85.196828854262|85.196828854262|85.196828854262|85.196828854262|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001||93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001||93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001||93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|93.766114014001|88.380223211493|88.380223211493|88.380223211493|88.380223211493|88.380223211493|88.380223211493|88.380223211493|88.380223211493
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675||94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659||93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|110.06375137773|110.06375137773
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021||95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384
05518|7134|/equities/telenet-group-hldg|STOXX600|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|||82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021||82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831
05519|380|/equities/telenor|STOXX600/EAFAVALUE||88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629||88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341||93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341||93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341||93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|72.576059004192|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589||76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589||76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|76.92542238589|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|80.292068832017|87.11301815343|87.11301815343|87.11301815343|87.11301815343|87.11301815343|87.11301815343|87.11301815343|87.11301815343|87.11301815343|87.11301815343|87.11301815343|87.11301815343|87.11301815343|87.11301815343|87.11301815343|87.11301815343|87.11301815343||87.11301815343|87.11301815343|87.11301815343|87.11301815343|87.11301815343|87.11301815343|87.11301815343|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527||82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527||82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527|82.020373182527
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108||143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271||148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|125.93938856738|125.93938856738|125.93938856738
05522|7020|/equities/terna|STOXX600/EAFAVALUE|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|104.72347894522|104.72347894522|104.72347894522||104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522||104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853
05523|1166527|/equities/thg-holdings|STOXX600|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467||97.785329837467|97.785329837467|97.785329837467|||97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002||74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002||74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|66.46382448748|66.46382448748|66.46382448748|66.46382448748|||66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748||66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP||131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074||131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438||117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438||117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438||117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP||71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603||71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|71.298627548603|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052||74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|||74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052||74.156623831052|74.156623831052|74.156623831052|74.156623831052|74.156623831052|80.963200060105|80.963200060105|80.963200060105|80.963200060105|80.963200060105|80.963200060105|80.963200060105|80.963200060105|80.963200060105|80.963200060105|80.963200060105|80.963200060105
05526|19020|/equities/trelleborg|STOXX600|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|||118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027||105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422||110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422||110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|93.376088594706|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251||96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251||96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|||96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251||96.532708151251|96.532708151251|96.532708151251|96.532708151251|96.532708151251|92.670213646467|92.670213646467|92.670213646467|92.670213646467|92.670213646467|92.670213646467|92.670213646467|92.670213646467|92.670213646467|92.670213646467|92.670213646467|92.670213646467
05528|547|/equities/ucb|STOXX600/EAFAVALUE|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911||137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|114.35601307592|114.35601307592|114.35601307592
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061||104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275||184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905||158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716
05531|989550|/equities/unilever-ord|STOXX600|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.667914483341|92.667914483341|92.667914483341||92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|116.6200299153|116.6200299153||116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153||116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153||116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153||116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153||116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235||116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235||116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235||116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371||118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297||129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297||92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297||92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297||92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH||213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|213.68804761888|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629||174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|174.54323606629|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|182.34962344602|200.15984659614|200.15984659614|200.15984659614|200.15984659614|200.15984659614||200.15984659614|200.15984659614|200.15984659614|200.15984659614|200.15984659614|||200.15984659614|200.15984659614|200.15984659614|200.15984659614|200.15984659614|200.15984659614|200.15984659614|200.15984659614||200.15984659614|200.15984659614|200.15984659614|200.15984659614|200.15984659614|200.15984659614|200.15984659614|200.15984659614|200.15984659614|200.15984659614|200.15984659614|200.15984659614|200.15984659614|213.74322878546|213.74322878546|213.74322878546|213.74322878546
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|219.37699112261|219.37699112261|219.37699112261|219.37699112261|219.37699112261|219.37699112261|219.37699112261|219.37699112261|219.37699112261|219.37699112261|219.37699112261|219.37699112261|219.37699112261|219.37699112261|219.37699112261|219.37699112261|219.37699112261|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562||182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|182.59352542562|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793||148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578||154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|149.35427258754|149.35427258754|149.35427258754|149.35427258754|149.35427258754|149.35427258754|149.35427258754|149.35427258754|149.35427258754|149.35427258754|149.35427258754|149.35427258754|149.35427258754|149.35427258754|149.35427258754|149.35427258754|149.35427258754|149.35427258754|149.35427258754|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773||124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773||124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|124.80406496773|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797||125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|125.31912657797|127.7905967185|127.7905967185|127.7905967185|127.7905967185||127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185||127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185|127.7905967185
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468||65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024||146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|80.487578340345|80.487578340345|80.487578340345|80.487578340345|80.487578340345|80.487578340345|80.487578340345|80.487578340345|80.487578340345|80.487578340345|80.487578340345|80.487578340345|80.487578340345|80.487578340345|80.487578340345|80.487578340345|80.487578340345|80.487578340345|80.487578340345|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083||70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083||70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|70.205921183083|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|75.00407578379|75.00407578379|75.00407578379|75.00407578379||75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|83.264774013688|83.264774013688|83.264774013688|83.264774013688|83.264774013688|83.264774013688|83.264774013688|83.264774013688|83.264774013688|83.264774013688
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792||131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||108.25727538752|108.25727538752|108.25727538752|108.25727538752|108.25727538752|108.25727538752|108.25727538752|108.25727538752|108.25727538752|108.25727538752|108.25727538752|108.25727538752|108.25727538752|108.25727538752|108.25727538752|108.25727538752|108.25727538752|108.25727538752|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863||105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|105.29019761863|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|102.68207296531|113.17447890455|113.17447890455|113.17447890455|113.17447890455|113.17447890455|113.17447890455|113.17447890455||113.17447890455|113.17447890455|113.17447890455|113.17447890455|113.17447890455|113.17447890455||113.17447890455|113.17447890455|113.17447890455|113.17447890455|113.17447890455|113.17447890455||113.17447890455|113.17447890455|113.17447890455|113.17447890455|114.62099587246|114.62099587246|114.62099587246|114.62099587246|114.62099587246|114.62099587246|114.62099587246|114.62099587246|114.62099587246|114.62099587246|114.62099587246|114.62099587246|114.62099587246|114.62099587246|114.62099587246
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319||129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319||129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068||101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068||101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601||118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601||118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601||118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|124.60501605718|124.60501605718|124.60501605718
05546|1052403|/equities/sea-limited|EAFAGROWTH|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.517993767449|53.517993767449|53.517993767449||53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449||53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449||53.517993767449|53.517993767449|53.517993767449|53.517993767449||53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509||53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509||53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716||61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716||61.845958864716|61.845958864716|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978||77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978
05547|484|/equities/atlas-copco-b|EAFAGROWTH|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|139.4720606364|149.27015351299|149.27015351299|149.27015351299|149.27015351299|149.27015351299|149.27015351299|149.27015351299|149.27015351299|149.27015351299|149.27015351299|149.27015351299|149.27015351299|149.27015351299|149.27015351299||149.27015351299|149.27015351299|149.27015351299|149.27015351299|149.27015351299|149.27015351299|149.27015351299|149.27015351299||149.27015351299|149.27015351299|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|133.66000189203|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558||127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558||127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558||127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558|127.32312972558
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652||86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024||88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613||198.72367092613|198.72367092613|198.72367092613|||198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722||213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627||170.39762874627|170.39762874627|170.39762874627|||170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348||141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889||69.951288184889|69.951288184889|69.951288184889|69.951288184889||69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047||73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851||66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851||66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851||66.008543224851|66.008543224851|66.008543224851|66.008543224851||66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851||66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851||66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105||68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105||68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105||68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|160.0093414525|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|181.86392990975|187.49631934281|187.49631934281|187.49631934281|187.49631934281|187.49631934281|187.49631934281|187.49631934281|187.49631934281|187.49631934281||187.49631934281|187.49631934281|187.49631934281|187.49631934281|187.49631934281|187.49631934281|187.49631934281|187.49631934281||187.49631934281|187.49631934281|187.49631934281|187.49631934281|187.49631934281|187.49631934281|187.49631934281|187.49631934281|187.49631934281|187.49631934281|187.49631934281|187.49631934281|187.49631934281|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|196.05202992891|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675||234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|234.74786858675|268.0994387697|268.0994387697|268.0994387697||268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697||268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697
05554|559|/equities/moeller-maersk-a|EAFAGROWTH||125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|125.71826533754|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975||132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975||132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|||132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975||132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975|132.50937057975
05555|1082092|/equities/epiroc-b|EAFAGROWTH|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416||83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416||83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991||88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991||88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991||88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676
05557|1174890|/equities/endeavour-group|EAFAGROWTH|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488||107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488||107.73772194488|107.73772194488|107.73772194488|||107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785||110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085||114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555||160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555||160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555||160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555||160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555||160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|121.84220106963||121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499||||129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499||129.30984459499|129.30984459499|129.30984459499|||129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499||129.30984459499|129.30984459499|129.30984459499|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307||138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307||138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307||138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458||156.86745355458|156.86745355458|156.86745355458|156.86745355458||156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878||241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878||241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296||219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296||219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296||219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296
05561|1076785|/equities/mercari|EAFAGROWTH|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937||228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937||228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683||242.48479495683|242.48479495683|242.48479495683|||242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573||208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573||208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573||208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573||208.85676691573|208.85676691573|208.85676691573||208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573||208.85676691573|208.85676691573|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946||221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946||||221.34740073946||221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016||156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016||156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931||158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931||158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931||158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|163.05588131452|163.05588131452
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||103.49919113566|102.66758370763|102.66758370763||102.66758370763||102.66758370763|||||||102.66758370763|102.66758370763|102.66758370763||102.66758370763||||||102.66758370763|102.66758370763|102.66758370763|||102.66758370763||102.66758370763|102.66758370763||||||102.66758370763|102.66758370763|102.66758370763|102.66758370763||95.57407580163|95.57407580163||95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163||95.57407580163|95.57407580163||95.57407580163|95.57407580163||95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|||95.57407580163|95.57407580163|95.57407580163|||95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|94.275896704016||94.275896704016|||94.275896704016|94.275896704016||||94.275896704016|94.275896704016||||||||94.275896704016|94.275896704016||94.275896704016||94.275896704016|95.221445659414|95.221445659414|95.221445659414|||95.221445659414|95.221445659414||95.221445659414|95.221445659414||95.221445659414||||95.221445659414|95.221445659414||95.221445659414|||||||95.221445659414|||95.221445659414|95.221445659414||||95.221445659414||95.221445659414|||||95.221445659414|||95.221445659414|95.221445659414|95.221445659414|||||95.221445659414||95.221445659414|||95.221445659414||95.221445659414|||95.221445659414||95.221445659414|93.843818405225|93.843818405225||93.843818405225|93.843818405225|93.843818405225||93.843818405225|93.843818405225|||93.843818405225|93.843818405225|||93.843818405225|93.843818405225|93.843818405225|93.843818405225|93.843818405225|93.843818405225|93.843818405225||93.843818405225||93.843818405225|93.843818405225|93.843818405225||93.843818405225||93.843818405225|93.843818405225|93.843818405225|93.843818405225||93.843818405225||93.843818405225|||93.843818405225|93.843818405225||93.843818405225|93.843818405225|93.843818405225|93.843818405225|93.843818405225|93.843818405225||93.843818405225||93.843818405225|90.744003254066||90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066||90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107||208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107||208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107||208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338||196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338||196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|110.73565467101|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855|119.79451596855||119.79451596855|119.79451596855|119.79451596855|119.79451596855|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|123.42442840803|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|120.20181767614|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|128.94977007825|112.33928360449|112.33928360449|112.33928360449|112.33928360449|112.33928360449|112.33928360449|112.33928360449|112.33928360449|112.33928360449
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827||100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827||100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019||100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.76869321227|100.76869321227|100.76869321227|100.76869321227||100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227||100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151||77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817||77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817||77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817||77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817
05569|943483|/equities/sitc|EAFAGROWTH|233.50119497499||233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499||||233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499|233.50119497499||233.50119497499|233.50119497499|233.50119497499|||196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452||196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452||196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961||207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|227.96450539869|227.96450539869|227.96450539869|227.96450539869||227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869||227.96450539869|227.96450539869|227.96450539869|227.96450539869||227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839||182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183||204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|||204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183||204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558||92.65801539558|92.65801539558|92.65801539558|92.65801539558||92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999||96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122||96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122||96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122||96.086697722122|96.086697722122|96.086697722122|||96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122||96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772||94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772||94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772||94.293240291772|94.293240291772|94.293240291772||94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772||94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772||94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229||||94.670026999229||94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|103.50753272263|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452||79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|79.62669163452|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693|88.495734106693
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876||114.49187737876|114.49187737876|114.49187737876|114.49187737876||114.49187737876|114.49187737876|114.49187737876|114.49187737876|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|95.415803714095|95.415803714095|95.415803714095|95.415803714095||95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095
05575|1123144|/equities/futu-holdings|EAFAGROWTH|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762||1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762||1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762|1199.8696146762||1199.8696146762|1199.8696146762|1199.8696146762|775.76606474223||775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223||775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891||879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314||70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314||70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314||70.076402838314|70.076402838314|70.076402838314|70.076402838314||70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019||81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719||85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719||85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719||85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719||85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||108.14820776734|113.11982403362||113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362||113.11982403362|113.11982403362|113.11982403362|113.11982403362|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949||106.69869647949||106.69869647949||106.69869647949||106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949||106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949||106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949||106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342||96.957643169342|96.957643169342|96.957643169342|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937|||92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937||92.176450672937|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548||68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548||68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058||||71.235348589058||71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945||112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945||112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524||122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|128.54063472622|128.54063472622||128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622||128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622
05580|100089|/equities/wynn-macau|EAFAGROWTH|51.790331951187||51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187||||51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187||51.790331951187|51.790331951187|51.790331951187|||51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|51.790331951187|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288||58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288||58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|58.626803508288|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984||63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|63.95628034984|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012||69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012||69.578198814012|69.578198814012|69.578198814012|69.578198814012||69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|66.064039013992||66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914||||43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914||43.602021577914|43.602021577914|43.602021577914|||43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|52.763316163358|52.763316163358|52.763316163358|52.763316163358|52.763316163358||52.763316163358|52.763316163358|52.763316163358|52.763316163358|52.763316163358|52.763316163358|52.763316163358|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261||55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102||61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751||67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751||67.150746414751|67.150746414751|67.150746414751|67.150746414751||67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||18.434945416156||||||||||||||18.434945416156|||18.434945416156|||18.434945416156|18.434945416156||||||||||||||||||||18.434945416156||18.434945416156||18.434945416156|18.434945416156|||||18.434945416156|18.434945416156|18.434945416156|18.434945416156|||||||18.434945416156||||18.434945416156|||18.434945416156|||18.434945416156|18.434945416156||||18.434945416156|||||||18.434945416156|||18.434945416156||18.434945416156|18.434945416156||||||||18.434945416156|18.434945416156||||18.434945416156|18.434945416156||18.434945416156|||||||||||||||||||||||||||||||||18.434945416156||||||||||||||||||||||||||18.434945416156||18.434945416156||18.434945416156|18.434945416156|18.434945416156|18.434945416156||18.434945416156||||||||||18.434945416156||||||||||18.434945416156|18.434945416156||18.434945416156|18.434945416156||18.434945416156|||18.434945416156|18.434945416156|18.434945416156|18.434945416156|18.434945416156
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493||100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493||100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312||107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|112.79838443586|112.79838443586|112.79838443586||112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586||112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586
05584|50559|/equities/crh?cid=50559|EAFAVALUE|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846||83.352979616846|83.352979616846|83.352979616846|||83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323||91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323
05585|1177390|/equities/universal-music-nv|EAFAVALUE|109.53599665092|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432||99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|95.918|95.918|95.918|95.918|95.918
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||80.720692455162|||||80.720692455162|||||80.720692455162|||||80.720692455162||||80.720692455162|80.720692455162||80.720692455162|||80.720692455162|80.720692455162||||80.720692455162|||||72.891424544805|||||72.891424544805|||||72.891424544805|72.891424544805||||72.891424544805|||||72.891424544805||||72.891424544805|72.891424544805|||||72.891424544805||||72.891424544805|72.891424544805|||72.891424544805||72.891424544805|||||72.891424544805|||||72.891424544805|||72.891424544805||72.891424544805|||||72.891424544805|||72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805||72.891424544805|72.891424544805|72.891424544805||72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|||72.891424544805|72.891424544805|72.891424544805|72.891424544805|||72.891424544805|72.891424544805||72.891424544805|||72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805||72.891424544805|72.891424544805||72.891424544805||72.891424544805|72.891424544805|72.891424544805|||72.891424544805|72.891424544805|||||72.891424544805|72.891424544805|72.891424544805||72.891424544805|72.891424544805|72.891424544805|72.891424544805|||72.891424544805|72.891424544805|72.891424544805|||72.891424544805||72.891424544805|||72.891424544805|72.891424544805|72.891424544805|||72.891424544805||||72.891424544805|72.891424544805|||72.891424544805||72.891424544805|||||72.891424544805|72.891424544805||72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|||72.891424544805|72.891424544805||72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805||72.891424544805|72.891424544805|||72.891424544805|72.891424544805|72.891424544805|||72.891424544805|72.891424544805|72.891424544805|||72.891424544805|72.891424544805|72.891424544805||72.891424544805|72.891424544805|72.891424544805|72.891424544805||72.891424544805|72.891424544805||72.891424544805|72.891424544805|72.891424544805|||72.891424544805||72.891424544805||72.891424544805|
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038||92.94504316038|92.94504316038|92.94504316038|||92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|103.44674665647|103.44674665647|103.44674665647|103.44674665647|103.44674665647|103.44674665647|103.44674665647||103.44674665647|103.44674665647|103.44674665647|103.44674665647|103.44674665647|103.44674665647|103.44674665647|103.44674665647
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178||132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178||132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178||132.93161564178|132.93161564178|132.93161564178|132.93161564178||132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178||132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178||132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827||103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827||103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914||107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|95.05432855562
05589|1036819|/equities/nippon-building|EAFAVALUE|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966||69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966||69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966||69.709216194966|69.709216194966|69.709216194966|||69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|69.709216194966|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032||72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032||72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032||72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032||72.177693306032|72.177693306032|72.177693306032||72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|72.177693306032|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||||74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874
05590|1036820|/equities/japan-real-estate|EAFAVALUE|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455||99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455||99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455||99.224170073455|99.224170073455|99.224170073455|||99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|99.224170073455|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798||100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798||100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798||100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798||102.17809212354|102.17809212354|102.17809212354||102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354||102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354||102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354||||102.17809212354||102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291||107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291||107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|111.88793568156||||111.88793568156||111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156
05592|1056306|/equities/glp-j-reit|EAFAVALUE|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||||128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004||97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004||97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004||97.950974367004|97.950974367004|97.950974367004|||97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004||97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004||97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004||97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004||100.00814184475|100.00814184475|100.00814184475||100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475||100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475||100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475||||100.00814184475||100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475
05594|1056319|/equities/japan-retail|EAFAVALUE|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012||131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012||131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012||131.46476380012|131.46476380012|131.46476380012|||131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451||141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451||141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451||141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.74246197939||141.74246197939|141.74246197939|141.74246197939||141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939||141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939||141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||||135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204||107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204||107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204||107.69470426204|107.69470426204|107.69470426204|||107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628||110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628||110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628||110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628||115.8441527896|115.8441527896|115.8441527896||115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896||115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896||115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716||||111.56131394716||111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419||119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419||119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105||115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105||115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105||115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|127.17935061034|127.17935061034|127.17935061034
05598|102050|/equities/hkt-trust|EAFAVALUE|107.79044242193||107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913||||98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913||98.013587107913|98.013587107913|98.013587107913|||98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913||98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913||98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967||100.76860064967|100.76860064967|100.76860064967|100.76860064967||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443||109.90910910443|109.90910910443|109.90910910443|109.90910910443||109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443||109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|123.15436058538|123.15436058538|123.15436058538|123.15436058538
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|||100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209||97.465325266209|97.465325266209|97.465325266209|97.465325266209||97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|110.00337646115|110.00337646115|110.00337646115||110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635||110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635||110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315||108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315||108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315||108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|117.29239752391|117.29239752391|117.29239752391
05602|8556|/equities/sino-land|EAFAVALUE|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451
05603|50007|/equities/chow-tai-fook|EAFAVALUE|86.215468510007||86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|86.215468510007|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252||||88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252||88.063030898252|88.063030898252|88.063030898252|||88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|88.063030898252|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744||104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744||104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|104.78579609744|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512||97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512||97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512||97.408106138512|97.408106138512|97.408106138512|97.408106138512||97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512
05604|1056320|/equities/orix-jreit|EAFAVALUE|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455||109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455||109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455||109.51399916455|109.51399916455|109.51399916455|||109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455||109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166||112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166||112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|117.36020802318||117.36020802318|117.36020802318|117.36020802318||117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187||117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187||117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405||||115.49722762405||115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405
05605|1056325|/equities/united-urban|EAFAVALUE|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436||74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436||74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436||74.55425170436|74.55425170436|74.55425170436|||74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433||77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433||77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433||77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|76.446653774154|76.446653774154||76.446653774154|76.446653774154|76.446653774154||76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154||76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154||76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557||||72.874352990557||72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|77.252176479996||77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774||||60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774||60.718045507774|60.718045507774|60.718045507774|||60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774||60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774||60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774||60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655||63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655||68.436054482196|68.436054482196|68.436054482196|68.436054482196||68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196
05607|8553|/equities/swire-pacific-a|EAFAVALUE|112.75513976388||112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|112.75513976388|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451||||98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451||98.469224651451|98.469224651451|98.469224651451|||98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|98.469224651451|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592||83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592||83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592||83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|83.626378696592|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271||86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271||86.429280255271|86.429280255271|86.429280255271|86.429280255271||86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451||96.184781063451|96.184781063451|96.184781063451|96.184781063451||96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609||101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|99.81725380895||99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895||||99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895||99.81725380895|99.81725380895|99.81725380895|||99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341||106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341||106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341||106.77401127341|106.77401127341|106.77401127341|106.77401127341||106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341||106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776||99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214||83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|89.566960704872|89.566960704872|89.566960704872|89.566960704872||89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|105.77983619911|105.77983619911
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055||166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055||166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112||148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112||148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112||148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443||129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826||129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826||129.97653475826|129.97653475826|129.97653475826|129.97653475826||129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258||104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258||104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755||100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755||100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755||100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089||162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089||162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478||162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478||162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478||162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439||132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439||132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439||132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912||137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912||137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246||242.74780800246|242.74780800246|242.74780800246||242.74780800246|242.74780800246|242.74780800246|||242.74780800246|242.74780800246|242.74780800246|242.74780800246|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716||238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716||238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001||223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|249.46913074427|249.46913074427|249.46913074427|249.46913074427||||249.46913074427|249.46913074427|249.46913074427|249.46913074427||249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427||249.46913074427|249.46913074427|249.46913074427|249.46913074427|254.11951792225|254.11951792225|254.11951792225|254.11951792225
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912||159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912||159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606||183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606||183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606||183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311||76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311||76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709||91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709||91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709||91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698||108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|196.86366605468|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951||213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951||213.58989036951|213.58989036951|213.58989036951|213.58989036951|213.58989036951|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192||211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192||211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192||211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP||322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262||322.45450176262|322.45450176262|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168||294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168||294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168||294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462||185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|170.10300196205||170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104||170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751||152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751||152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076||168.28657860076|168.28657860076|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457||194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479||233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479||233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479||233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.542865036484|69.542865036484|69.542865036484|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744||81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744||81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|||81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744||81.152548645744|81.152548645744|81.152548645744|81.152548645744|84.312584305515|84.312584305515|84.312584305515|84.312584305515
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198||82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198||82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157||92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|102.24202959885|102.24202959885||102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885||102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|127.60002789107|127.60002789107|127.60002789107|127.60002789107|127.60002789107|127.60002789107|127.60002789107|127.60002789107|127.60002789107|127.60002789107|127.60002789107|127.60002789107|127.60002789107|127.60002789107|127.60002789107|127.60002789107|127.60002789107|127.60002789107|127.60002789107|127.60002789107|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658||117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658||117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453||113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531||121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744||126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|||126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744||126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|145.63255221986|145.63255221986|145.63255221986|145.63255221986
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618||75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618||75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618||75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618||75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396||111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396||111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892||118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764||126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764||126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|99.65483747782|99.65483747782|99.65483747782|99.65483747782|99.65483747782|99.65483747782|99.65483747782|99.65483747782|99.65483747782|99.65483747782|99.65483747782|99.65483747782|99.65483747782|99.65483747782|99.65483747782|99.65483747782|99.65483747782|99.65483747782|99.65483747782|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292||90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292|90.349719832292||90.349719832292|90.349719832292|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|102.00824178602|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|123.7363437482|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533||113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533||113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533||113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|111.26347394271|111.26347394271
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512||122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.56042062|||296.56042062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.56042062||||||||||||||||||||||||||||||||||||||||||||||296.56042062|||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279||166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279||166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744||172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744||172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744||172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066||123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066||123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642||115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642||115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642||115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644||285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715||66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511||222.11053357511|222.11053357511|222.11053357511||222.11053357511|222.11053357511|222.11053357511|||222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958||215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958||215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731||184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.92516169456|184.92516169456|184.92516169456||||184.92516169456|184.92516169456|184.92516169456|184.92516169456||184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456||184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|239.02948580696|239.02948580696
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|105.91977030142|105.91977030142|105.91977030142|105.91977030142|105.91977030142|105.91977030142|105.91977030142|105.91977030142|105.91977030142|105.91977030142|105.91977030142|105.91977030142|105.91977030142|105.91977030142|105.91977030142|105.91977030142|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153||84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153|84.659960916153||84.659960916153|84.659960916153|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|86.236361606316|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867||88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867||88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867||88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|88.57109568867|87.771497347831|87.771497347831|87.771497347831|87.771497347831
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP||134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249||112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747||121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747|||121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747||121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173||128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127||127.14320097127|127.14320097127|127.14320097127|||127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127||127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127||127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|||127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127||127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299||113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299||113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299||113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299||113.91452183299|113.91452183299|128.24023892309|128.24023892309|128.24023892309|128.24023892309||128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011||66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418||52.585475037418|52.585475037418|52.585475037418||52.585475037418|52.585475037418|52.585475037418|||52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378||55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378||55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838||58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838||||58.074474517838|58.074474517838|58.074474517838|58.074474517838||58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838||58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.931336145392|58.931336145392|58.931336145392|58.931336145392
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795||121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795||121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095||146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095||146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095||146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978||171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978||171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|200.11117420976|200.11117420976||200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976||200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976||200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|190.42610262999|190.42610262999|190.42610262999
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011||117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041||122.79418269041|122.79418269041|122.79418269041|||122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385||102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385||107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531||107.52235143531||107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531||107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|||107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|106.7187591787|106.7187591787|106.7187591787|106.7187591787||106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941||113.93696610941|113.93696610941|113.93696610941|||113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941||113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941||113.93696610941|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|||106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871||106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256||126.70062608256|126.70062608256|126.70062608256||126.70062608256|126.70062608256|126.70062608256|||126.70062608256|126.70062608256|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418||123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418||123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418||123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418||123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|134.39443339081|134.39443339081|134.39443339081||||134.39443339081|134.39443339081|134.39443339081|134.39443339081||134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081||134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|188.27524712376|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948||129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948||129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|299.08290316089|299.08290316089|299.08290316089|299.08290316089||299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089||299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755||321.22231984755|321.22231984755|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905||338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905||338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235||109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235||109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235||109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235||109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235||109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP||110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576||113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179||111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|||111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179||111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346||131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717||140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717||140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717||140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252||88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252||88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748||120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748||120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748||120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992||32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992||32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679||36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|42.361402190902|42.361402190902||42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902||42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643||199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643||199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643||199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|230.23928963362|230.23928963362|230.23928963362||230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362||230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP||198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639||206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446||152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|||152.51823967446|152.51823967446|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775||132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919||65.286741394919|65.286741394919|65.286741394919|||65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919||65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919||65.286741394919|65.286741394919|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|||71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208||71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP||177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965||136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|175.7601255497|175.7601255497|175.7601255497||175.7601255497|175.7601255497|175.7601255497|175.7601255497|175.7601255497|||175.7601255497|175.7601255497|175.7601255497|175.7601255497|175.7601255497|175.7601255497|175.7601255497|175.7601255497||175.7601255497|175.7601255497|175.7601255497|175.7601255497|175.7601255497|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326||89.362928926326|89.362928926326|89.362928926326|||89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326||89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326||89.362928926326|89.362928926326|89.362928926326|89.362928926326|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|||92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946||92.797359189946|92.797359189946|92.797359189946|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539||223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539||223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448||210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448||210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448||210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP||164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293||152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065||160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065||160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065||160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP||165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149||164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921||172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921||172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921||172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|152.53813987185|152.53813987185|152.53813987185|152.53813987185|152.53813987185|152.53813987185|152.53813987185|152.53813987185|152.53813987185|152.53813987185|152.53813987185|152.53813987185|152.53813987185|152.53813987185
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889||158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889||158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889||158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889||158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889||158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|161.21824781463|161.21824781463
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202||255.55276994202|255.55276994202|255.55276994202|||255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202||255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202||255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|||279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|271.61874375708|271.61874375708|271.61874375708||271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863||190.60861481863|190.60861481863|190.60861481863|||190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809||166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809||166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|||166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809||166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013||94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP||102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956||99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047||96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047||96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047||96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933||113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933||113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933||113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933||113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933||113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|113.99801087969|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306||82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306||82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306||82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963||85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283||91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724||165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724||165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724||165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|170.11586548321|170.11586548321||170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321||170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|207.1199083001
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023||117.31403541023|117.31403541023|117.31403541023|||117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023||130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219||130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|136.840819889|136.840819889|136.840819889|136.840819889||136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|146.57328608504|146.57328608504|146.57328608504|||146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504||146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721||124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968||117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777||302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946||310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|||310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946||310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|297.96429372122|297.96429372122|297.96429372122|297.96429372122
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|290.3154409938|290.3154409938||290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787||287.2590051787|287.2590051787|287.2590051787|||287.2590051787||287.2590051787||308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206||308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769||227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769||227.06911666769||242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506||242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506||242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506||||242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506||242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|267.42863297292|
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|127.48498856478|127.48498856478|127.48498856478||127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478||127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819||135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819||135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819||135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|116.45810729211
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515||169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139||102.75904368139|102.75904368139|102.75904368139|||102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139||102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139||102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|||124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319||124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863||222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863||222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603||232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603||232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603||232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921||352.03415742921|352.03415742921|352.03415742921|||352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921||352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921||352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|||352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|278.78373187821|278.78373187821||278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||142.97564142261|||||||||||||142.97564142261||||||||||142.97564142261|142.97564142261|142.97564142261||142.97564142261|||||||||||||||||||||||||||||||||||||||||||142.97564142261||||142.97564142261||||||||||||||||||||||142.97564142261||||||||||142.97564142261||||||||||142.97564142261||||||||142.97564142261|||||||||||||||||||||||||||||||142.97564142261|||||||||||||||||||||||||||||||||||142.97564142261||||||||||||||||||||142.97564142261|||||||||||||||||||||142.97564142261||||||||142.97564142261|||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377||121.66256196377|121.66256196377|121.66256196377|||121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377||121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377||122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687||||122.66968003687|122.66968003687|122.66968003687|122.66968003687||122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687||122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687||122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102||69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102||69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788||77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788||77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788||77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844||107.35090123844|107.35090123844|107.35090123844|||107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143||112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143||112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|168.7927321888|168.7927321888|168.7927321888|168.7927321888|||168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888||168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323||217.56526377323|217.56526377323|217.56526377323|||217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262||232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034||232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|226.32469029975|226.32469029975|226.32469029975|226.32469029975||||226.32469029975|226.32469029975|226.32469029975|226.32469029975||226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975||226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975||226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975|208.85597643106|208.85597643106|208.85597643106
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586||87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948||87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|213.78974617948||213.78974617948|213.78974617948|213.78974617948|||213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948||213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|229.52851656|229.52851656||229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|256.956|256.956|256.956|256.956|256.956|||256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956||256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135||73.754907881135|73.754907881135|73.754907881135|||73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372||85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372||85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|||85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086||95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785||97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587||239.08047580587|239.08047580587|239.08047580587|||239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498||233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498||219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345||||219.98696921345|219.98696921345|219.98696921345|219.98696921345||219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345||219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345||219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371||191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371||191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687||169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792||188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772||196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385||242.6887017385|242.6887017385|242.6887017385|||242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385||242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385||242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385||242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385||242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385||242.6887017385|242.6887017385|||242.6887017385|190.58024982999|190.58024982999|190.58024982999|190.58024982999||190.58024982999||190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999||190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|||190.58024982999|190.58024982999|190.58024982999||190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|||190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999||190.58024982999||190.58024982999|201.34623290333|201.34623290333|201.34623290333||201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333|||201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333|
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739||132.73379192739|132.73379192739|132.73379192739||132.73379192739|132.73379192739|132.73379192739|||132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504||131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504||131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504||131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504||||131.92640234504|131.92640234504|131.92640234504|131.92640234504||131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504||131.92640234504|131.92640234504|131.92640234504|131.92640234504|134.05792332592|134.05792332592|134.05792332592|134.05792332592
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|95.948182565495|95.948182565495|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507||93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377||239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|241.33565911927|241.33565911927|241.33565911927|241.33565911927
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296||76.604610077296|76.604610077296|76.604610077296|||76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838||73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838||73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|||74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|82.54005537||82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534||86.120550263534|86.120550263534|86.120550263534|||86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916||99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916||99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|||93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396||93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348||91.99290347348|91.99290347348|91.99290347348|||91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348||91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243||92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243||92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|||92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243||92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164||156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002||178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002||178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002||178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014||105.34889382014|105.34889382014|105.34889382014|||105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|113.12025536362|113.12025536362|113.12025536362||113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362||113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362||113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|121.12802938635|121.12802938635|121.12802938635|121.12802938635||||121.12802938635|121.12802938635|121.12802938635|121.12802938635||121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635||121.12802938635|121.12802938635|121.12802938635||121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222||149.58814305222|149.58814305222|149.58814305222|||149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|156.37317512071|156.37317512071|156.37317512071||156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071||156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071||156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071||||156.37317512071|156.37317512071|156.37317512071||156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071||156.37317512071|156.37317512071||156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588||106.05871780588|106.05871780588|106.05871780588||106.05871780588|106.05871780588|106.05871780588|||106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|121.49702648061|121.49702648061||121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061||121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061||121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061||||121.49702648061|121.49702648061|121.49702648061|121.49702648061||121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061||121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523||110.28325314523|110.28325314523|110.28325314523||110.28325314523|110.28325314523|110.28325314523|||110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494||115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494||115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494||115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494||||115.70884068494|115.70884068494|115.70884068494|115.70884068494||115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494||115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146||94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146||94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146||94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146||94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146||94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115||108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115||108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266||122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266||122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266||122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674||186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006||108.7926641006|108.7926641006|108.7926641006|||108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006||108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006||108.7926641006|108.7926641006|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254||111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|117.44109998688|117.44109998688|117.44109998688|||117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688||117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|149.98997033154|149.98997033154|149.98997033154|149.98997033154|149.98997033154|149.98997033154|149.98997033154|149.98997033154|149.98997033154|149.98997033154|149.98997033154|149.98997033154|149.98997033154|149.98997033154|149.98997033154|149.98997033154|149.98997033154|149.98997033154|149.98997033154|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802||113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802||113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802||113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|113.92825862802|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356||102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|102.34486662356|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736||114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736|114.72225019736
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034||82.927348498034|82.927348498034|82.927348498034|||82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626||95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|99.441965912711|99.441965912711|99.441965912711||99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|109.4223813122|109.4223813122|109.4223813122|109.4223813122|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|120.91329569524|120.91329569524|120.91329569524|120.91329569524|||120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|129.78821375158|129.78821375158|129.78821375158||129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|||156.42392942883|||||156.42392942883|156.42392942883||160.82738318031|||160.82738318031||160.82738318031||160.82738318031||||160.82738318031|160.82738318031|160.82738318031|160.82738318031||160.82738318031||160.82738318031|160.82738318031|||||160.82738318031|162.78899051603|||||162.78899051603|162.78899051603||||||163.31158759633|||163.31158759633|163.31158759633|163.31158759633||||163.31158759633|163.31158759633||163.31158759633||163.31158759633|160.67175073181|160.67175073181|160.67175073181||160.67175073181|160.67175073181|||160.67175073181|106.37765791074||||106.37765791074|||106.37765791074|||106.37765791074|||||||106.37765791074||106.37765791074||||||||||||106.37765791074|106.37765791074||106.37765791074||||106.37765791074|106.37765791074||||106.37765791074||106.37765791074||106.37765791074|106.37765791074|||106.37765791074|106.37765791074|||106.37765791074|106.37765791074|106.37765791074|||106.37765791074||106.37765791074|106.37765791074||106.37765791074||||||||105.21295054818|||105.21295054818||||||||||||||105.21295054818|105.21295054818|||105.21295054818|||105.21295054818|||||||||||||105.21295054818|105.21295054818|||||105.21295054818|||||105.21295054818|||||105.21295054818||||||||||||105.21295054818||||105.21295054818|105.21295054818|101.54906044724|101.54906044724||||||101.54906044724||101.54906044724||||||||||101.54906044724||||101.54906044724|||101.54906044724||||101.54906044724||||||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312|||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169||162.58441772169|162.58441772169|162.58441772169||162.58441772169|162.58441772169|162.58441772169|||162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189||168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189||168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189||168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|97.462354474582|97.462354474582|97.462354474582|97.462354474582||||97.462354474582|97.462354474582|97.462354474582|97.462354474582||97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582||97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004||125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672||126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672||126.70909239672|126.70909239672|126.70909239672|126.70909239672||126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672||126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672||126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908||121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908||121.18198218908|121.18198218908|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477||114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151||177.72634714151|177.72634714151|177.72634714151|||177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378||146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378||146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|||163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471||163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|168.42385773252|168.42385773252|168.42385773252
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439||124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956||130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119||112.31947650119|112.31947650119|112.31947650119|||112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119||112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|134.43223480412|134.43223480412||134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|||134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412||134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP||254.00809331647|254.00809331647|254.00809331647|254.00809331647|254.00809331647|254.00809331647|254.00809331647|254.00809331647|254.00809331647|254.00809331647|254.00809331647|254.00809331647|254.00809331647|254.00809331647|254.00809331647|254.00809331647|254.00809331647|254.00809331647|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|259.70073339243|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475||188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|188.47985179475|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|195.82118813805|211.5590671428|211.5590671428|211.5590671428|211.5590671428||211.5590671428|211.5590671428|211.5590671428|211.5590671428|211.5590671428|||211.5590671428|211.5590671428|211.5590671428|211.5590671428|211.5590671428|211.5590671428|211.5590671428|211.5590671428||211.5590671428|211.5590671428|211.5590671428|211.5590671428|211.5590671428|211.5590671428|196.37350407285|196.37350407285|196.37350407285|196.37350407285|196.37350407285|196.37350407285|196.37350407285|196.37350407285|196.37350407285|196.37350407285|196.37350407285
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335||122.46683296335|122.46683296335|122.46683296335|||122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335||122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335||122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|||122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059||122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028||109.76873266028|109.76873266028|109.76873266028|||109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028||109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028||109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|||107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752||107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093||100.99077076093|100.99077076093|100.99077076093|||100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.25987626298|100.25987626298|100.25987626298|100.25987626298||100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298||100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|111.33023565729|||111.33023565729|111.33023565729|111.33023565729|111.33023565729|111.33023565729|111.33023565729|111.33023565729|111.33023565729|111.33023565729|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757||113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902||104.46800907902|104.46800907902|104.46800907902||104.46800907902|104.46800907902|104.46800907902|||104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902||104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902||104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076||98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076||||98.234516008522|98.234516008522|98.234516008522|98.234516008522||98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522||98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348||183.66076955348|183.66076955348|183.66076955348|||183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348||183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|178.64617151895|178.64617151895||178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|195.45105306114|195.45105306114|195.45105306114|195.45105306114||||195.45105306114|195.45105306114|195.45105306114|||195.45105306114|195.45105306114|195.45105306114|195.45105306114|195.45105306114|195.45105306114|195.45105306114|195.45105306114||195.45105306114|195.45105306114|195.45105306114|195.45105306114|186.97724434732|186.97724434732|186.97724434732|186.97724434732||186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244||208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244||208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272||230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272||230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272||230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435||144.86497655435|144.86497655435|144.86497655435|||144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435||144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241||143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|111.00065087558|111.00065087558|111.00065087558|111.00065087558||||111.00065087558|111.00065087558|111.00065087558|111.00065087558||111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558||111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558||111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027||179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027||179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239||188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239||188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239||188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|166.30447497536|166.30447497536
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512||134.723989512|134.723989512|134.723989512|||134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512||134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512||134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|||134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512||134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174||85.770631460174|85.770631460174|85.770631460174|||85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015||72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015||72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|74.019255059807|74.019255059807|74.019255059807|74.019255059807||74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|||72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527||72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648||213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067||179.5359734214|179.5359734214||179.5359734214|179.5359734214||179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214||179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214||179.5359734214|||||||179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214||179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214||179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214||179.5359734214|179.5359734214||179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386||||173.10011128386||173.10011128386|173.10011128386|||173.10011128386|173.10011128386||173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|169.10913568177|169.10913568177|169.10913568177||169.10913568177|169.10913568177|169.10913568177|169.10913568177|169.10913568177|169.10913568177|169.10913568177|169.10913568177|||169.10913568177|169.10913568177|169.10913568177|||169.10913568177|169.10913568177||169.10913568177|169.10913568177|||176.00318025225|176.00318025225||176.00318025225|176.00318025225|176.00318025225||176.00318025225|176.00318025225|176.00318025225||||176.00318025225|||176.00318025225|||176.00318025225|176.00318025225|||176.00318025225|176.00318025225||176.00318025225|176.00318025225||176.00318025225|176.00318025225||||176.00318025225|176.00318025225|176.00318025225|176.00318025225||176.00318025225|176.00318025225|||||176.00318025225||176.00318025225|176.00318025225|||176.00318025225|176.00318025225|||176.00318025225|176.00318025225||176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|182.50775670108||182.50775670108|182.50775670108|182.50775670108|182.50775670108|182.50775670108|182.50775670108|182.50775670108|
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.29725231648|106.29725231648|106.29725231648||106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|||106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648||106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584||165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|194.18439337163|194.18439337163|194.18439337163|194.18439337163||194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075||296.06766647075|296.06766647075|296.06766647075|||296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|260.18777262567|260.18777262567||260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567||260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|273.1830923277|273.1830923277|273.1830923277|273.1830923277|273.1830923277||||273.1830923277|273.1830923277|273.1830923277|||273.1830923277|273.1830923277|273.1830923277|273.1830923277|273.1830923277|273.1830923277|273.1830923277|273.1830923277||273.1830923277|273.1830923277|273.1830923277|273.1830923277|242.91794549809|242.91794549809|242.91794549809|242.91794549809||242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139||144.09221802139|144.09221802139|144.09221802139||144.09221802139|144.09221802139|144.09221802139|||144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519||159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519||159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424||167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424||||167.58865037424|167.58865037424|167.58865037424|167.58865037424||167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424||167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262||100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118||97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401||98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436||122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436||122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941||124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941||124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941||124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206||100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206||100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503||114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503||114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503||114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|208.86861564094|229.31931187385|229.31931187385|229.31931187385|229.31931187385|229.31931187385|229.31931187385|229.31931187385|229.31931187385|229.31931187385|229.31931187385|229.31931187385|229.31931187385|229.31931187385|229.31931187385|229.31931187385|229.31931187385|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296||205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|205.24784465296|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|165.83272304065|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381||169.61687553381|169.61687553381|169.61687553381||169.61687553381|169.61687553381|169.61687553381|169.61687553381||169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342||129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342||129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342||129.64475905342|129.64475905342|129.64475905342|129.64475905342||129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|129.64475905342|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354||124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|124.34755328354|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031||103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031||103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031||103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233||105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP||227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148||192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489||166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|||166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489||166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314||167.29589948314|167.29589948314|167.29589948314|||167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314||167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314||167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|||175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|184.19261397685|184.19261397685|184.19261397685|184.19261397685||184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783||112.39654844783|112.39654844783|112.39654844783|||112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454||110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454||110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454||||110.73333377454|110.73333377454|110.73333377454|110.73333377454||110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454||110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454||110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816||105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816||105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422||114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422||114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422||114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131||100.00038955131|100.00038955131|100.00038955131|||100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131||114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292||114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|||102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687||115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374||139.05982529374|139.05982529374|139.05982529374|||139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414||135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414||135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414||||135.07773370414|135.07773370414|135.07773370414|135.07773370414||135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414||135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414||135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156||92.281655951156|92.281655951156|92.281655951156|||92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156||92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156||92.281655951156|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|99.447020509319|99.447020509319||99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319||||99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319||99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659||83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659||83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659||83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212||84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089||84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937||136.95128563937|136.95128563937|136.95128563937|||136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286||120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|||120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286||||120.09583517286|120.09583517286|120.09583517286|120.09583517286||120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286||120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286||120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|89.936087399649|89.936087399649|89.936087399649||89.936087399649||89.936087399649|89.936087399649|89.936087399649|89.936087399649|89.936087399649||89.936087399649|89.936087399649|89.936087399649|89.936087399649|89.936087399649|89.936087399649|89.936087399649|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189||||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|||93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492||93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605||86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069||153.5539651069|153.5539651069|153.5539651069|||153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839||151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596||151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|||156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|165.51667894709|165.51667894709|165.51667894709|165.51667894709||165.51667894709|165.51667894709|165.51667894709|165.51667894709|165.51667894709|164.28617549265|164.28617549265|164.28617549265
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239||97.011777854239|97.011777854239|97.011777854239|||97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239||97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239||97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|||97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889||99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556||236.14911536556|236.14911536556|236.14911536556|||236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556||236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|249.88531090606|249.88531090606|249.88531090606||249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|||249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606||249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021||132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021||132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021||132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|138.62365407033||138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033||138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186||94.030278496186|94.030278496186|94.030278496186|94.030278496186||94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351||96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351||96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351||96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|||99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236||93.579813575236|93.579813575236|93.579813575236|||93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163||97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163||97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|||97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163||97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849||67.547092858849|67.547092858849|67.547092858849|||67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|67.547092858849|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377||81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377||81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|81.894124536377|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|||90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304||90.57381304|90.57381304|90.57381304|98.216|98.216|98.216|98.216|98.216
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305||114.8873147305|114.8873147305|114.8873147305|||114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305||114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305||114.8873147305|114.8873147305|114.8873147305|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|||122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403||122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384||99.541328742384|99.541328742384|99.541328742384|||99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039||111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039||111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|||118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.95649384929||||||344.95649384929||344.95649384929|||||||||||||||||||||||344.95649384929||||||344.95649384929|||||||||||||||||||||||||||||||344.95649384929||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.95649384929|||||||||344.95649384929||||344.95649384929|||||344.95649384929|||||||||||||||||344.95649384929|||||||344.95649384929||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752||82.016078205752|82.016078205752|82.016078205752|||82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651||87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651||87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|||81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091||81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341||197.67196269341|197.67196269341|197.67196269341|||197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274||185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368||190.3970294801||190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801||190.3970294801|190.3970294801|190.3970294801|||190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801||190.3970294801|190.3970294801|190.3970294801||190.3970294801|190.3970294801|190.3970294801|184.81201052212|184.81201052212|||184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212||184.81201052212|184.81201052212||184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212||184.81201052212||184.81201052212|184.81201052212|184.81201052212|184.81201052212||184.81201052212|184.81201052212||184.81201052212||184.81201052212|184.81201052212|184.81201052212|184.81201052212||184.81201052212||||184.81201052212|184.81201052212||||184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212|||184.81201052212|||184.81201052212||184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212||184.81201052212|184.81201052212||184.81201052212|184.81201052212|184.81201052212|162.68949323238|162.68949323238
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777||132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777||132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777||132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747||132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668||154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318||145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318||145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318||145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|145.90577377318|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676||154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676||154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676|154.52027934676
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267||115.46500030267|115.46500030267|115.46500030267|||115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267||115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267||115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|||134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917||134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|145.09071576|145.09071576|145.09071576
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387||139.74665826387|139.74665826387||139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387||139.74665826387|139.74665826387|139.74665826387|139.74665826387|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327||127.4781601327|127.4781601327|127.4781601327|||127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143||129.01184879143|129.01184879143|129.01184879143||129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143||129.01184879143|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861||127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861||127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861||127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861||127.80789838861||127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|||127.80789838861|||127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|136.29208039308|136.29208039308|136.29208039308|136.29208039308|136.29208039308|136.29208039308|136.29208039308|136.29208039308|136.29208039308|136.29208039308|139.8312082745|139.8312082745|139.8312082745||139.8312082745|139.8312082745|139.8312082745||139.8312082745||139.8312082745|139.8312082745
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875||99.355978991875|99.355978991875|99.355978991875|||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008||87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|97.783706766783|97.783706766783|97.783706766783|97.783706766783||97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266||101.43393313266|101.43393313266|101.43393313266|||101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266||101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266||101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|||101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|109.31912135608|109.31912135608|109.31912135608|109.31912135608||109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483||425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483||425.54411840483|425.54411840483|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233||140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|172.65624145036|172.65624145036|172.65624145036|172.65624145036||172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036||172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849||129.4040345849|129.4040345849|129.4040345849||129.4040345849|129.4040345849|129.4040345849|||129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793||117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793||117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793||117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793||||117.36050006793|117.36050006793|117.36050006793|117.36050006793||117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793||117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772||110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928||93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|104.38957457086|104.38957457086|104.38957457086|104.38957457086||104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513||438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|348.31719655054||348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576||280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|316.952|316.952|316.952|316.952|316.952|316.952|316.952||316.952|316.952|316.952|316.952|316.952|316.952||316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548||85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.50126045327|130.50126045327
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411||74.316225246411|74.316225246411|74.316225246411|||74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411||74.316225246411|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007||77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|||83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|90.186572785671|90.186572785671|90.186572785671|90.186572785671|90.186572785671|90.186572785671||90.186572785671|90.186572785671|90.186572785671|90.186572785671|90.186572785671|90.186572785671|90.186572785671|90.186572785671
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386||165.79075017386|165.79075017386|165.79075017386|||165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386||165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386||165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|||172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111||172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641||79.774871724641|79.774871724641|79.774871724641||79.774871724641|79.774871724641|79.774871724641|||79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162||75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162||75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162||75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.421281031075|75.421281031075|75.421281031075|75.421281031075||||75.421281031075|75.421281031075|75.421281031075|75.421281031075||75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|83.37343971068|83.37343971068|83.37343971068||83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553||220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607||218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|148.41385797623|148.41385797623||148.41385797623|148.41385797623|148.41385797623|||148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623||148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623||136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477||||136.71514317477|136.71514317477|136.71514317477|||136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477||136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477||136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305||125.9984517305|125.9984517305|125.9984517305||125.9984517305|125.9984517305|125.9984517305|||125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|114.66747386652|114.66747386652|114.66747386652||114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652||114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652||114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652||||114.66747386652|114.66747386652|114.66747386652|114.66747386652||114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652||114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071||92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071||92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928||156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928||156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928||156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|167.88281775545||167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545||167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006||171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006||171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006||171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||109.48372258203|109.48372258203|||109.48372258203|109.48372258203|109.48372258203|109.48372258203|||109.48372258203|87.873798142765|87.873798142765|87.873798142765||87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|||87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765||87.873798142765|87.873798142765|87.873798142765||87.873798142765|87.873798142765|87.873798142765||87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765||87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765||87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072||86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735||81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571||84.763291220571|84.763291220571|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725||75.384682829725|75.384682829725|75.384682829725||75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725||75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725||75.384682829725|||75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|||76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448||76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448||76.362891469448|76.362891469448||76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448||76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171||172.2871030171|172.2871030171|172.2871030171|||172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171||172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171||172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|157.81687385347|157.81687385347|157.81687385347|157.81687385347|||157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347||157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556||176.41178801556|176.41178801556|176.41178801556||176.41178801556|176.41178801556|176.41178801556|||176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556||176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556||176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704||199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845||||194.84491708845|194.84491708845|194.84491708845|194.84491708845||194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845||194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|202.78390704944|202.78390704944|202.78390704944
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|105.47052579|105.47052579|105.47052579|105.47052579|105.47052579|105.47052579|105.47052579|105.47052579|105.47052579|105.47052579|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163||197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341||146.27378950341|146.27378950341|146.27378950341|||146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341||146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341||146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341||146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|||146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341||146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959||176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959||176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327||195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327||195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327||195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304||133.90179261304|133.90179261304|133.90179261304|||133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304||133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304||133.90179261304|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682||135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682||||135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682||135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968||103.37371984968|103.37371984968|103.37371984968|||103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968||110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199||110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|||110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|108.64791669041||108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467||129.55870870467|129.55870870467|129.55870870467|||129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467||129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467||129.55870870467|129.55870870467|129.55870870467|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|122.42139556389|122.42139556389|122.42139556389|122.42139556389|||122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|120.31823285361|120.31823285361|120.31823285361|120.31823285361|120.31823285361|120.31823285361||120.31823285361|120.31823285361|120.31823285361|120.31823285361|120.31823285361|120.31823285361|120.31823285361|120.31823285361
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|85.019456561364|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918||90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|90.0648918|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268||172.02046052268|172.02046052268|172.02046052268|||172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268||172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268||172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268||||172.02046052268|172.02046052268|172.02046052268|172.02046052268||172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268||172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|150.04619523109|150.04619523109||150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|||||||||||||||98.965797358995||98.965797358995|98.965797358995||||||||||||98.965797358995|98.965797358995|98.965797358995|98.965797358995|||||||||||||||98.965797358995||||98.965797358995|||98.965797358995|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021||100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833||64.73268364833|64.73268364833|64.73268364833|||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833||64.73268364833|||||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|74.780143764532|74.780143764532|74.780143764532|74.780143764532|74.780143764532|74.780143764532|74.780143764532|74.780143764532|74.780143764532|74.780143764532|74.780143764532|74.780143764532|74.780143764532|74.780143764532
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467||124.70228917467|124.70228917467|124.70228917467|||124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467||124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467||124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|||124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467||124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033||172.01445557033|172.01445557033|172.01445557033|||172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033||172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033||172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|||172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033||172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928||166.63703757928|166.63703757928|166.63703757928|166.63703757928|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956||212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956||212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956||212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975||101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975||101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|111.82590186475||111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475||111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475||111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637||265.53702422637|265.53702422637|265.53702422637|||265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879||230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879||230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879||230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879||230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879||||230.76129679879|230.76129679879|230.76129679879|230.76129679879||230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879||230.76129679879|230.76129679879|230.76129679879|230.76129679879|207.92490453384|207.92490453384|207.92490453384|207.92490453384
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578||104.31722440578|104.31722440578|104.31722440578|||104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636||110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|111.32659818|111.32659818||111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|||111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334||216.93796907334|216.93796907334|216.93796907334|||216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493||212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493||212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493||||212.42395992493|212.42395992493|212.42395992493|||212.42395992493|212.42395992493|212.42395992493|212.42395992493|207.23682226367|207.23682226367|207.23682226367|207.23682226367||207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367||207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||185.4010636636|||||||||||||||||||||||||||||||||||||||||||||||||||||||185.4010636636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.4010636636|||||||||185.4010636636||||185.4010636636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.87296222||||||||||||||||||||192.87296222||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362||379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362||379.745542362|379.745542362|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325||400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325||400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325||400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|174.77381330438|174.77381330438|174.77381330438|174.77381330438|174.77381330438|174.77381330438||174.77381330438|174.77381330438|174.77381330438|||174.77381330438|174.77381330438|174.77381330438|174.77381330438|174.77381330438|174.77381330438|174.77381330438|174.77381330438|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852||153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852||153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|||202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234||202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452||141.89343583452|141.89343583452|141.89343583452|||141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452||141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452||138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|||100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242||101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376||111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233||115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176||165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892||162.78685820892||162.78685820892|||159.96979020344|159.96979020344||||159.96979020344|159.96979020344||159.96979020344|159.96979020344|159.96979020344|159.96979020344|159.96979020344|159.96979020344||159.96979020344|159.96979020344|159.96979020344|159.96979020344||159.96979020344|||||150.98469122843|150.98469122843||150.98469122843||150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843||150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843||150.98469122843|150.98469122843||150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843||150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843||150.98469122843||150.98469122843||150.98469122843||150.98469122843|||150.98469122843||150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843||150.98469122843|150.98469122843||150.98469122843|||138.53204564537|138.53204564537||138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537||138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537||138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537||138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537||138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537||||138.53204564537|138.53204564537|138.53204564537|138.53204564537||138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537||138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|240.372966636|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091||235.61819153091|235.61819153091|235.61819153091|||235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|235.61819153091|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352||229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352||229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352||229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|||237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|221.58658552279||221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568||91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568||91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768||99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|113.148|113.148|113.148|113.148|113.148||113.148|113.148|113.148|113.148|113.148|113.148||113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237||104.73514821237|104.73514821237|104.73514821237|||104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237||104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237||104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|||105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448||105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428||247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.00841094567||130.44833350006|130.44833350006|||||130.44833350006|130.44833350006|130.44833350006||130.44833350006|||130.44833350006|130.44833350006|||||130.44833350006|130.44833350006|130.44833350006|130.44833350006||130.44833350006|||130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006||130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288||132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288||132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|||131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|94.661009695663||94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517||90.657884195517|90.657884195517|90.657884195517|||90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517||90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|97.617000135152|97.617000135152||97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|||97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236||106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232||120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|120.97306691232|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947||123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.46332211947|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071||123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622||145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622||145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622||145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622||145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622||145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.95089971782|195.95089971782|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502||75.969027988502|75.969027988502|75.969027988502|||75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502||75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502||75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|||84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335||84.410031098335|84.410031098335|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029||94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029||94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842||97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.626717065058|97.626717065058|97.626717065058|97.626717065058||97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058||97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288||99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146||226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146||226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146||226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913||211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913||211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237||149.38204185237|149.38204185237|149.38204185237|||149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064||163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514||163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|167.04929974922|167.04929974922|167.04929974922|167.04929974922||||167.04929974922|167.04929974922|167.04929974922|167.04929974922||167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922||167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922||167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922|121.11252872798|121.11252872798|121.11252872798
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|||307.29925305228||||307.29925305228||307.29925305228|307.29925305228||307.29925305228||307.29925305228|307.29925305228|307.29925305228|307.29925305228|307.29925305228|307.29925305228|307.29925305228|307.29925305228||307.29925305228|307.29925305228|294.82237033952|294.82237033952|294.82237033952|294.82237033952||294.82237033952|294.82237033952||294.82237033952|294.82237033952|294.82237033952||||294.82237033952|283.27603899027|283.27603899027|283.27603899027||283.27603899027||283.27603899027||283.27603899027||283.27603899027|283.27603899027||274.63066563605|274.63066563605||274.63066563605|274.63066563605|274.63066563605|274.63066563605|||274.63066563605|274.63066563605|274.63066563605|274.63066563605|274.63066563605|274.63066563605|||301.57984015203||301.57984015203|||301.57984015203|301.57984015203|301.57984015203|301.57984015203||||301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|||301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203||301.57984015203||301.57984015203||301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054||326.72456248054||326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|||346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863||346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863||346.67575200863||346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|||346.67575200863|346.67575200863|346.67575200863||346.67575200863||346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863||346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863||346.67575200863|346.67575200863|346.67575200863||346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|360.32111254054|360.32111254054|360.32111254054
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388||99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096||109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096||109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564||124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564||124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564||124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|116.98567831525|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214||115.4786815214|115.4786815214|115.4786815214|||115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141||123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141||123.28509365141|123.28509365141|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|||128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968||128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679||208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594||201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|||||463.36677511798|463.36677511798||463.36677511798|463.36677511798||||463.36677511798|463.36677511798|463.36677511798|463.36677511798|463.36677511798||463.36677511798|463.36677511798|463.36677511798|463.36677511798|463.36677511798|463.36677511798|463.36677511798|463.36677511798||361.09128075651|361.09128075651|361.09128075651||361.09128075651||361.09128075651||361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651||361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651||361.09128075651|361.09128075651|361.09128075651|361.09128075651||||361.09128075651||||||||361.09128075651|||361.09128075651|361.09128075651|321.87413602341|||321.87413602341|321.87413602341|321.87413602341||321.87413602341|321.87413602341|321.87413602341|||||||321.87413602341|321.87413602341|321.87413602341|321.87413602341|321.87413602341|||321.87413602341||321.87413602341|321.87413602341||||321.87413602341||321.87413602341||||321.87413602341|||||||321.87413602341|321.87413602341|321.87413602341||321.87413602341|321.87413602341|||||||321.87413602341||||321.87413602341|||||321.87413602341|||321.87413602341|321.87413602341|321.87413602341||||||321.87413602341|321.87413602341|||||||||321.87413602341|||||321.87413602341||||||||||321.87413602341||||321.87413602341||||321.87413602341||||||321.87413602341||321.87413602341|321.87413602341|321.87413602341||321.87413602341|321.87413602341||321.87413602341||321.87413602341||321.87413602341|||321.87413602341|||321.87413602341||299.38716598619|299.38716598619|299.38716598619||||299.38716598619|||299.38716598619||299.38716598619||299.38716598619||299.38716598619|299.38716598619|299.38716598619|299.38716598619||299.38716598619||||||292.31889510261|||||||||292.31889510261|292.31889510261
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394||134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394||134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125||129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007||134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007||134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577||111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577||111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928||118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928||118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928||118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553||125.37189380553|125.37189380553|125.37189380553|||125.37189380553|125.37189380553|125.37189380553|125.37189380553|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627||117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627||117.28289269627|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415||111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|||111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415||111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|||||||||||88.06455781397|||||||88.06455781397|||||||||||||||||||||||||88.06455781397|||||||||||88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397||88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397||88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959||124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959||124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959||124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|125.7846654081|125.7846654081|125.7846654081|125.7846654081||125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081||125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|187.54917899005|187.54917899005|187.54917899005|187.54917899005|187.54917899005|187.54917899005|187.54917899005|187.54917899005|187.54917899005|187.54917899005|187.54917899005|187.54917899005|187.54917899005|187.54917899005|187.54917899005|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|190.32603585315|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373||176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111||171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191||119.32248526191|119.32248526191|119.32248526191|||119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191||119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191||119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|||123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853||123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|110.36612046027
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688||134.20658042688|134.20658042688|134.20658042688|134.20658042688|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418||150.08822738418|150.08822738418|150.08822738418|||150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667||148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667||148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667||148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|157.66743334575|157.66743334575|||157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575||157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149||149.84399252149|149.84399252149|149.84399252149|||149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149||149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149||149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149||149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149||149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149||||149.84399252149|149.84399252149|149.84399252149|||149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149||149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149|149.84399252149||149.84399252149|149.84399252149|149.84399252149|152.57353302735|152.57353302735|152.57353302735|152.57353302735|152.57353302735
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046||91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046||91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585||86.170611305585|86.170611305585
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093||162.49597305093|162.49597305093|162.49597305093|||162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405||164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|134.95748728925|134.95748728925|134.95748728925||134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925||||134.95748728925|134.95748728925|134.95748728925|134.95748728925||134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925||134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925||134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065||97.766068915065|97.766068915065|97.766068915065|||97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216||101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216||101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|||92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326||92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999||99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|||11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|8083.1515948274||8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274||8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391||103.8164003391|103.8164003391|103.8164003391|||103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159||114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|110.94902552123|110.94902552123||110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|||108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833||108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895||106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858||106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||436.20447822711|436.20447822711||||||436.20447822711|||||||||||||||||||||||||||||||436.20447822711|||436.20447822711|||||||||||||||||||||393.55493041774||||||||||||||||||393.55493041774|393.55493041774||||||||393.55493041774|||||||||||393.55493041774||393.55493041774|||||||||||||393.55493041774||||||393.55493041774|||||||||393.55493041774|||393.55493041774|393.55493041774|393.55493041774||||393.55493041774||||||||393.55493041774|||||||||||||||||||||||393.55493041774|||||393.55493041774|393.55493041774|||||405.82295845173||405.82295845173|405.82295845173||||||||||||||||||||||||||||||405.82295845173|||||405.82295845173|||405.82295845173||||||||||||||||||||405.82295845173|||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018||323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018||323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132||391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132||391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132||391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799||104.54613145799|104.54613145799|104.54613145799|||104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799||104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799||104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|||90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331||90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232||95.807911049232|95.807911049232|95.807911049232|||95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774||99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|97.82167176|97.82167176||97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|||97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176||97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518||96.03148518|96.03148518|96.03148518|||96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518||96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|103.253||103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|||103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253||103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004||110.02968605004|110.02968605004|110.02968605004|||110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162||101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|119.16754232058|119.16754232058||119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|||119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058||119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478||12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|93.941379259788|93.941379259788|93.941379259788|93.941379259788||93.941379259788|93.941379259788|93.941379259788|||93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044||117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044||117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|||117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791||124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017||98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017||98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017||98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|107.1228380548|107.1228380548|107.1228380548|107.1228380548||107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548||107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627||299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689||||275.50633695689|||275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|270.71756867477|270.71756867477|270.71756867477|270.71756867477||270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477||270.71756867477|270.71756867477||270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477||270.71756867477|||270.71756867477|270.71756867477||270.71756867477|270.71756867477||270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477||270.71756867477|270.71756867477|270.71756867477||270.71756867477|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548||234.09767013548||234.09767013548|234.09767013548|234.09767013548|234.09767013548||234.09767013548||234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548||234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|||234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548||234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548||234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808||139.7107070808|139.7107070808|139.7107070808|||139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808||139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808||139.7107070808|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|151.67568920511|151.67568920511|151.67568920511|151.67568920511|||151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|128.68703692824|128.68703692824|128.68703692824|128.68703692824||128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984||85.24779984|85.24779984|85.24779984|85.24779984||85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024||94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024||94.024|94.024|94.024|94.024|94.024|94.024||94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378||191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378||191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447||175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447||175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447||175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|164.29839203937|164.29839203937|164.29839203937|164.29839203937
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288||183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288||183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441||183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441||183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441||183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796||256.90208240796|256.90208240796|256.90208240796|||256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554||238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321||238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429||237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429||||237.75080905429|237.75080905429|237.75080905429|||237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429||237.75080905429|237.75080905429|237.75080905429|237.75080905429|241.37383024629|241.37383024629|241.37383024629|241.37383024629||241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||121.80620292351|121.80620292351|121.80620292351|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794||127.8771938794|127.8771938794|127.8771938794|||127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025||101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025||105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469||||105.90446888469|105.90446888469|105.90446888469|||105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469||105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469||105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061||311.10935093061|311.10935093061|311.10935093061||311.10935093061|311.10935093061|311.10935093061|||311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149||302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149||302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149||302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149||||302.91253766149|302.91253766149|302.91253766149|302.91253766149||302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|320.93292118609|320.93292118609|320.93292118609|320.93292118609||320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581||255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|253.74113823945|253.74113823945|253.74113823945|253.74113823945||253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945||253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945||253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839||148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839||148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865||158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865||158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865||158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546||153.58943630546|153.58943630546|153.58943630546||153.58943630546|153.58943630546|153.58943630546|||153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707||153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707||153.27981108707|153.27981108707|153.27981108707|153.27981108707|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584||147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584||||158.63178051113|158.63178051113|158.63178051113|158.63178051113||158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113||158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882||136.73443620882|136.73443620882|136.73443620882||136.73443620882|136.73443620882|136.73443620882|||136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882||136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882||136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882||136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882||||140.67618285235|140.67618285235|140.67618285235|140.67618285235||140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235||140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492||140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492||140.04384943492|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497||122.56165497|122.56165497|122.56165497||122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497||122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497||122.56165497|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158||146.25620094158|146.25620094158|146.25620094158|||146.25620094158|146.25620094158|146.25620094158|146.25620094158|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226||151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226||151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|175.85211071997|175.85211071997|175.85211071997|175.85211071997|||175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997||175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|121.28834750026|121.28834750026|121.28834750026|121.28834750026|121.28834750026|121.28834750026|121.28834750026|121.28834750026|121.28834750026|121.28834750026|121.28834750026|121.28834750026|121.28834750026|121.28834750026|121.28834750026|121.28834750026|121.28834750026|121.28834750026|121.28834750026|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892||138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892||138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|138.59466307892|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721||144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|144.36944070721|156.66616825342||156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342||156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628||131.72906106628|131.72906106628|131.72906106628|||131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628||131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|144.60465999197||144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197||144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|||144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197||144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754||67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453||268.33596551453|268.33596551453|268.33596551453|||268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453||268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|287.3099121103|287.3099121103|287.3099121103|287.3099121103|287.3099121103|287.3099121103||287.3099121103|287.3099121103|287.3099121103|287.3099121103|287.3099121103|287.3099121103|287.3099121103|287.3099121103|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|271.39977377014|271.39977377014|271.39977377014||||271.39977377014|271.39977377014|271.39977377014|271.39977377014||271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014||271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014||271.39977377014|271.39977377014|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593||128.96782149593|128.96782149593|128.96782149593|||128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836||134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836||134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|||134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836||134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651||94.968104891651|94.968104891651|94.968104891651|||94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651||94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651||94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|||94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651||94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971||62.195885844971|62.195885844971|62.195885844971|||62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971||62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971||62.195885844971|62.195885844971|62.195885844971|62.195885844971|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|||62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891||62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546||431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546||431.75384264546|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035||368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035||368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035||368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756||80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732||148.1169260732|148.1169260732|148.1169260732|||148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457||137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457||137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|||142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|130.42104109235|130.42104109235||130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362||245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362||245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353||201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353||201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353||201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|215.06015601168|215.06015601168
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789||129.3826465789|129.3826465789|129.3826465789|||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978||157.01140301978|157.01140301978|157.01140301978|||157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978||157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978||157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|157.01140301978|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|||196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135||196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135|196.40419176135
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726||93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635||87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292||101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292||101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292||101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292||101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292||101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425||||133.70272515425|133.70272515425|133.70272515425||133.70272515425||133.70272515425||133.70272515425||133.70272515425|||133.70272515425|133.70272515425||||133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425||133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268||137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414||139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|||139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|||139.99266669759||139.99266669759|139.99266669759||139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759||139.99266669759|139.99266669759||139.99266669759|139.99266669759|139.99266669759||139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195||84.165785649195|84.165785649195|84.165785649195|||84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195||84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195||84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|84.165785649195|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|||94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391|94.513077358391||94.513077358391|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581||86.396319405581|86.396319405581|86.396319405581|||86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|93.305599012453|93.305599012453|93.305599012453||93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453||93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|||94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825||94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987||112.64354999987|112.64354999987|112.64354999987|||112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987||112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.84441305511|112.84441305511||112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|130.12459851156|130.12459851156|130.12459851156|130.12459851156|||130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156||130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768||103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829||90.751343338829|90.751343338829|90.751343338829|||90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903||105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903||105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|||114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|106.86172722884|106.86172722884|106.86172722884|106.86172722884||106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|132.23534014209||132.23534014209|132.23534014209|132.23534014209|||132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209||132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209||132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|||141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155||141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|131.80284086866|131.80284086866|131.80284086866
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993||117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993||117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993||117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993||117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993||117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877||270.77784731877|270.77784731877|270.77784731877|||270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|341.53838181158|341.53838181158||341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158||341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|||341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158||341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524||110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524||110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501||125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501||125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501||125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021||130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021||130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137||211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165||87.383033314165|87.383033314165|87.383033314165|||87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074||105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074||105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|||105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074||105.61022203074|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063||152.12402191063|152.12402191063|152.12402191063|||152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063||152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063||152.12402191063|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|||184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404||184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296||104.57227932296|104.57227932296|104.57227932296|||104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553||72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553||72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|||72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553||72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|170.75722015908|170.75722015908|170.75722015908|170.75722015908|170.75722015908|170.75722015908|170.75722015908|170.75722015908|170.75722015908|170.75722015908|170.75722015908|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955||143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|||130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|139.29039705063||139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925||343.52552677925|343.52552677925|343.52552677925|||343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925||343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925||343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|||379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124||379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281||112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281||112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223||117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|127.38638482538|127.38638482538|127.38638482538|127.38638482538||127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538||127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|150.53933446629|150.53933446629|150.53933446629|150.53933446629
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584||147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956||149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567||70.777747544567|70.777747544567|70.777747544567|||70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113||74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113||74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|||76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707||76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697||345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|322.12125719248|322.12125719248|322.12125719248|322.12125719248||322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267||95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345||102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163||113.35505543163|113.35505543163|113.35505543163|||113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546||112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546||112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|||121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|124.3280171533|124.3280171533|124.3280171533|124.3280171533|124.3280171533|124.3280171533|124.3280171533||124.3280171533|124.3280171533|124.3280171533|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268||52.9607268|52.9607268|52.9607268|||52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51||84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51||84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|||84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51||84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679||270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876||204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102||210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|||210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102||210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|240.95304028701|240.95304028701|240.95304028701|240.95304028701||||240.95304028701||240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701||240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||||164.49215286894|||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894||164.49215286894||164.49215286894|164.49215286894||164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|||164.49215286894|164.49215286894|164.49215286894||164.49215286894||164.49215286894|164.49215286894||164.49215286894|164.49215286894||176.88089043501||176.88089043501||||176.88089043501|176.88089043501||||||176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|192.06976766169|192.06976766169|192.06976766169|192.06976766169|192.06976766169|192.06976766169|192.06976766169|192.06976766169|192.06976766169|192.06976766169|||192.06976766169|192.06976766169|192.06976766169||192.06976766169|192.06976766169|192.06976766169||192.06976766169|192.06976766169|192.06976766169|192.06976766169|166.7301234932|166.7301234932|166.7301234932||||166.7301234932|166.7301234932|166.7301234932|166.7301234932|166.7301234932|166.7301234932||166.7301234932||166.7301234932|166.7301234932|166.7301234932||166.7301234932|166.7301234932|166.7301234932|166.7301234932|166.7301234932|166.7301234932|||||||||166.7301234932||166.7301234932|166.7301234932
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925||83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869||60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869||60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943||70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943||70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943||70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463||103.81094298463|103.81094298463|103.81094298463|||103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811||98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811||98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|||98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811||109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428||77.928477058428|77.928477058428|77.928477058428|||77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382||83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382||83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|||83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|87.735000995207|87.735000995207|87.735000995207||87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415||108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415||108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212||91.65838212|91.65838212|91.65838212|||91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212||91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212||91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|||91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844||92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382||91.331409412382|91.331409412382|91.331409412382|||91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616||106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616||106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|||106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616||106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382||43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382||43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261||62.623710181261|62.623710181261|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607||76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607||76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638||111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133||337.66067283133|337.66067283133|337.66067283133||337.66067283133|337.66067283133|337.66067283133||||337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133||337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133||337.66067283133|337.66067283133|337.66067283133|337.66067283133|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205||300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205||||300.09747223205|300.09747223205|300.09747223205|300.09747223205||300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205||300.09747223205|300.09747223205|300.09747223205|300.09747223205|246.54333007349|246.54333007349|246.54333007349|246.54333007349
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374||92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374||92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292||89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292||89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292||89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628||65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628||65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628||65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233||62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233||62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852||160.06952776852|160.06952776852|160.06952776852|||160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804||163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174||163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|||155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661||161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647||82.141082667647|82.141082667647|82.141082667647|||82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668||100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668||100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|||100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668||100.19282371668|100.19282371668|100.19282371668|100.19282371668|115.57998744527|115.57998744527|115.57998744527|115.57998744527
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473||88.060974767473|88.060974767473|88.060974767473|||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337||104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666||130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666||130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119||140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119||140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119||140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328||66.418828190328|66.418828190328|66.418828190328|||66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328||66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328||66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|||66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|70.52552979|70.52552979|70.52552979||70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014||107.41388443014|107.41388443014|107.41388443014|||107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|116.44469068921|116.44469068921|116.44469068921||116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921||116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|||123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561||123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.27328447498|285.27328447498||285.27328447498|285.27328447498|285.27328447498|285.27328447498|255.67849829709|255.67849829709|255.67849829709||255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709||255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769||||267.37341130769|267.37341130769|267.37341130769|||267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769||267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769||267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|200.14777622817|200.14777622817
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876||114.87485822876|114.87485822876|114.87485822876|||114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907||132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|124.51274904077|124.51274904077||124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|||124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808||143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877||115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471||119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471||119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471||119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204||91.636759898204|91.636759898204|91.636759898204|||91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109||96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109||96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|||100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672||103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826||314.21497251826|314.21497251826|314.21497251826|||314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206||330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206||296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876||||296.72339821876|296.72339821876|296.72339821876|296.72339821876||296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876||296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876||296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225||199.97132971225|199.97132971225|199.97132971225|||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643||209.02523216643|209.02523216643|209.02523216643|||209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544||218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544||218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544||218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544||218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878||||227.01375172878|227.01375172878|227.01375172878|227.01375172878||227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878||227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878||227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878|219.57881311665|219.57881311665|219.57881311665
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405||97.317087942405|97.317087942405|97.317087942405|||97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716||95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716||95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|||95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716||95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359||99.776957845359|99.776957845359|99.776957845359||99.776957845359|99.776957845359|99.776957845359|||99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217||99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217||99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|107.38405655487|107.38405655487||107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487||||107.38405655487|107.38405655487|107.38405655487|107.38405655487||107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487||107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487
05956|586|/equities/yit|MSCI_EU_SMALLCAP|80.230213858155|80.230213858155|80.230213858155|80.230213858155|80.230213858155|80.230213858155|80.230213858155|80.230213858155|80.230213858155|80.230213858155|80.230213858155|80.230213858155|80.230213858155|80.230213858155|80.230213858155|80.230213858155|80.230213858155|80.230213858155|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348||86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348||86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|86.936495089348|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554||93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554||93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554||93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554|93.084742319554
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215||170.66016070215|170.66016070215|170.66016070215|||170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215||170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215||170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|||170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215||170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|164.67584065283|164.67584065283|164.67584065283
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096||138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096||138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096||138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096||138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096||138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|448.65761637468||448.65761637468|448.65761637468|448.65761637468|||448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468||448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468||448.65761637468|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|322.5534748118||||322.5534748118|322.5534748118|322.5534748118|||322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118||322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118||322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715||134.30277994715|134.30277994715|134.30277994715||134.30277994715|134.30277994715|134.30277994715|||134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715||134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715||134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715||134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715||134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|||134.30277994715|134.30277994715|134.30277994715|134.30277994715||134.30277994715|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148||146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841||125.08683585841|125.08683585841|125.08683585841||125.08683585841|125.08683585841|125.08683585841|||125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221||119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221||119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221||119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|126.46098287961|126.46098287961|126.46098287961||||126.46098287961|126.46098287961|126.46098287961|126.46098287961||126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961||126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142||148.18017130142|148.18017130142|148.18017130142|||148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142||148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142||148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142||148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|||148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142||148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142|148.18017130142
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347||289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347||289.00661539347|289.00661539347|289.00661539347|||289.00661539347|289.00661539347|||289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347||289.00661539347|289.00661539347|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563||242.21746724563|242.21746724563|242.21746724563|242.21746724563||242.21746724563|242.21746724563|242.21746724563||242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563||242.21746724563|242.21746724563|249.63409624507|249.63409624507|249.63409624507|249.63409624507||249.63409624507|249.63409624507|249.63409624507||249.63409624507||249.63409624507|249.63409624507|249.63409624507|249.63409624507|249.63409624507|249.63409624507|249.63409624507|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868||223.13263337868|223.13263337868||223.13263337868|223.13263337868||223.13263337868|223.13263337868|223.13263337868||223.13263337868||223.13263337868||223.13263337868|223.13263337868||223.13263337868|223.13263337868|223.13263337868|223.13263337868||223.13263337868||223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868||||223.13263337868|223.13263337868|223.13263337868|223.13263337868||223.13263337868|223.13263337868|223.13263337868|223.13263337868||223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868||223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491||106.38918729491|106.38918729491|106.38918729491|||106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491||106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491||106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|88.616301804918|88.616301804918|||88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918||88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711||1005.5889125711|1005.5889125711|1005.5889125711|||1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711||1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711||1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929||154.81406327929|154.81406327929|154.81406327929|||154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929||154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929||154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|||169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642||169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999||117.41715826999|117.41715826999|117.41715826999|||117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999||117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999||117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|||117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999||117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|80.432969147737|98.583104521121|98.583104521121|98.583104521121|98.583104521121|98.583104521121|98.583104521121|98.583104521121|98.583104521121|98.583104521121||98.583104521121|98.583104521121|98.583104521121|98.583104521121|98.583104521121|98.583104521121|98.583104521121|98.583104521121||98.583104521121|98.583104521121|98.583104521121|98.583104521121|98.583104521121|98.583104521121|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397||100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397||100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397||100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211||53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211||53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393||53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393||53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393||53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375||190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375||190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375||190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375||190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375||190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795||142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621||374.28801061621|374.28801061621|374.28801061621|||374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547||348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547||348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|||348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547||348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722||149.03356748722|149.03356748722|149.03356748722|||149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577||161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577||161.07035512577|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|||184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973||184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|185.69338107742|185.69338107742|185.69338107742|185.69338107742|185.69338107742|185.69338107742|185.69338107742|185.69338107742|185.69338107742|185.69338107742|185.69338107742|185.69338107742|185.69338107742|185.69338107742|185.69338107742|185.69338107742|185.69338107742|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011||197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011||197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011||197.05560740011|197.05560740011|197.05560740011|197.05560740011||197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011||197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|197.05560740011|185.97871512714||185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714||185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714||185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|185.97871512714|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907||213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|213.39336009907|186.42836184221
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564||216.89906127564|216.89906127564|216.89906127564|||216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459||201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459||201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|||188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314||188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867||68.452214894867|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556||95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556||95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556||95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912||167.10486140912|167.10486140912|167.10486140912|||167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584||163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584||163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|||158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925||158.93743271925|158.93743271925|159.29105886994|159.29105886994|159.29105886994|159.29105886994|159.29105886994|159.29105886994
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889||182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889||182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773||173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773||173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773||173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|||80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723||80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334||291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334||291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908||289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908||289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908||289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999||89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889||73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|||100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100|100||100|100|100|100|100|100|100|100
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076||410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|347.77315770115|347.77315770115|347.77315770115|347.77315770115||347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115||347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115||347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534||179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283||101.14339465283|101.14339465283|101.14339465283|||101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283||101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283||101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283||||104.6177501348|104.6177501348|104.6177501348|104.6177501348||104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348||104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348||104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427||136.12302670427|136.12302670427|136.12302670427|||136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991||142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991||149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482||||170.57231333277|170.57231333277|170.57231333277|||170.57231333277|170.57231333277|170.57231333277|170.57231333277|170.57231333277|170.57231333277|170.57231333277|170.57231333277||170.57231333277|170.57231333277|170.57231333277|170.57231333277|170.57231333277|177.05243235704|177.05243235704|177.05243235704||177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743||187.18810128743|187.18810128743|187.18810128743|||187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|175.45036386729|175.45036386729|175.45036386729||175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729||175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729||175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729||||175.45036386729|175.45036386729|175.45036386729|175.45036386729||175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729||169.35526777989|169.35526777989|169.35526777989|169.35526777989|169.35526777989|169.35526777989|169.35526777989|169.35526777989
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575||130.4638645575|130.4638645575|130.4638645575|||130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|141.56696133501|141.56696133501|141.56696133501|141.56696133501||141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501||141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|||141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501||141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542||320.8527023542|320.8527023542|320.8527023542|||266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555||266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555||266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555||266.77256747555|266.77256747555|266.77256747555|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757||||281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|291.90681946056|291.90681946056|291.90681946056|291.90681946056||291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507||321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|||||304.76659352533|||304.76659352533|304.76659352533|||304.76659352533||304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148||302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148||302.56993579148|302.56993579148|302.56993579148||302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211||228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211||228.05518473211|228.05518473211|228.05518473211|||228.05518473211|228.05518473211||228.05518473211|228.05518473211|228.05518473211|228.05518473211|||228.05518473211||228.05518473211||228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211||228.05518473211|228.05518473211|||228.05518473211||228.05518473211|||228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211||||||228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211||228.05518473211|||228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|||||228.05518473211|228.05518473211||228.05518473211|228.05518473211|228.05518473211||228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211||228.05518473211||228.05518473211|228.05518473211||228.05518473211|228.05518473211||228.05518473211|228.05518473211||228.05518473211|228.05518473211
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084||175.30590986084|175.30590986084|175.30590986084|||175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084||175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084||175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869||172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869||172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|170.00589461248|170.00589461248|170.00589461248|170.00589461248||||170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248||170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115||140.03923240115|140.03923240115|140.03923240115|||140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067||135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067||135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|137.14138219592|137.14138219592|137.14138219592|||137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592||137.14138219592|137.14138219592|137.14138219592|141.65595756347|141.65595756347|141.65595756347|141.65595756347|141.65595756347
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664||75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664||75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462||94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462||94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462||94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|67.131931680396|67.131931680396|67.131931680396|67.131931680396|67.131931680396|67.131931680396|67.131931680396|67.131931680396|67.131931680396|67.131931680396|67.131931680396|67.131931680396|67.131931680396|67.131931680396|67.131931680396|67.131931680396|67.131931680396|67.131931680396|67.131931680396|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716||72.296037649716|72.296037649716|72.296037649716|||72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|72.296037649716|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017||84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|84.674620407017|86.07243678033||86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|||86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033||86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.59590724957||||||||||||||||||||105.59590724957|||||105.59590724957|||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304||86.22881136304|86.22881136304|86.22881136304|||86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304||86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304||86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|||86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996||86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611||90.022884401611|90.022884401611|90.022884401611||90.022884401611|90.022884401611|90.022884401611|||90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884||81.579414953884|81.579414953884|81.579414953884|81.579414953884|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754||84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113||72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113||||72.18456260113|72.18456260113|72.18456260113|72.18456260113||72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113||72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|132.32971115089|132.32971115089|132.32971115089|132.32971115089|132.32971115089|132.32971115089|132.32971115089|132.32971115089|132.32971115089|132.32971115089|132.32971115089|132.32971115089|132.32971115089|132.32971115089|132.32971115089|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155||137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|137.65274271155|144.99683226581|144.99683226581|144.99683226581|144.99683226581|144.99683226581|144.99683226581|144.99683226581|144.99683226581|144.99683226581|144.99683226581|144.99683226581|144.99683226581|144.99683226581|144.99683226581|144.99683226581|144.99683226581|144.99683226581|144.99683226581|144.99683226581|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|143.33273916412|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|148.10773245858|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945|124.88425617945
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488||122.20875892488|122.20875892488|122.20875892488|||122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488||122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488||122.20875892488|122.20875892488|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|||135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321||135.87356317321|135.87356317321|135.87356317321|135.87356317321|150.7545442346|150.7545442346|150.7545442346|150.7545442346
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446||72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528||114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||||||267.01029755183||267.01029755183|||||||||267.01029755183||267.01029755183||267.01029755183||267.01029755183|267.01029755183|||267.01029755183|||||267.01029755183|267.01029755183||267.01029755183|267.01029755183||267.01029755183|267.01029755183||||267.01029755183|||267.01029755183|||||||||||||||267.01029755183|||||||||||||||267.01029755183||||||||||||||||||||||||||||||||||||||||||||||||267.01029755183||||||||||||||||||||||||||||267.01029755183||||||||||||||||||||||||||||||||||||267.01029755183||267.01029755183||||||||||||||267.01029755183||267.01029755183|||||||||||||||||309.34044389433||309.34044389433|309.34044389433|309.34044389433|||||||||||||||||309.34044389433||309.34044389433|||309.34044389433|||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591||146.08692111591|146.08692111591|146.08692111591|||146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339||123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339||123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|||123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339||123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625||130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669||135.30866732669|135.30866732669|135.30866732669|||135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844||147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844||147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|||147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844||147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755||158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.19257179631|165.19257179631|165.19257179631|165.19257179631|165.19257179631|165.19257179631|165.19257179631||165.19257179631|165.19257179631|165.19257179631|165.19257179631|165.19257179631|165.19257179631|165.19257179631|165.19257179631
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664||141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664||141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132||149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132||149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132||149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195||158.47915279195|158.47915279195|158.47915279195||158.47915279195|158.47915279195|158.47915279195|||158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149||132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149||132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899||129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899||||129.85655195899|129.85655195899|129.85655195899|129.85655195899||129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899||129.85655195899|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373||98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373||98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817||90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817||90.172130844817|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512||99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428||279.97594482428|279.97594482428|279.97594482428||279.97594482428|279.97594482428|279.97594482428|||279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748||283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748||283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665||244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665||||244.62360593665|244.62360593665|244.62360593665|244.62360593665||244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665||244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|196.84372787062|196.84372787062|
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181||81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181||81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106||90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|98.630657821504|98.630657821504|98.630657821504||98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504||98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|107.77540055893|107.77540055893
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469||239.66230353469|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694||238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694||250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727||250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727||250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|85.816477539274||85.816477539274|||||||||||||||||||||||||85.816477539274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.816477539274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.816477539274|85.816477539274|||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694||110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694||110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|142.86276931554|142.86276931554||142.86276931554|142.86276931554|142.86276931554|142.86276931554||142.86276931554||141.31816180699|141.31816180699||141.31816180699|141.31816180699||141.31816180699|141.31816180699|141.31816180699|||141.31816180699|141.31816180699|141.31816180699|141.31816180699|141.31816180699|141.31816180699|141.31816180699|141.31816180699|141.31816180699|141.31816180699|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933||142.11257107933|142.11257107933|142.11257107933||142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933||142.11257107933|142.11257107933||142.11257107933|142.11257107933||142.11257107933|142.11257107933|142.11257107933|||142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|141.7185933897|141.7185933897|141.7185933897|141.7185933897|141.7185933897|141.7185933897|141.7185933897|141.7185933897|||141.7185933897|141.7185933897|141.7185933897|141.7185933897|124.03818981366|||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366||124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|||124.03818981366|124.03818981366||124.03818981366|124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366||124.03818981366|124.03818981366||124.03818981366|124.03818981366|||124.03818981366|124.03818981366|||||124.03818981366|||124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366||124.03818981366|124.03818981366||124.03818981366|124.03818981366||124.03818981366|||124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|||124.03818981366||||124.03818981366|124.03818981366|||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|||124.03818981366|124.03818981366||||124.03818981366|124.03818981366|124.03818981366|||124.03818981366||124.03818981366|124.03818981366|129.71720923392|129.71720923392|129.71720923392|129.71720923392||129.71720923392|129.71720923392|129.71720923392|129.71720923392|129.71720923392|129.71720923392|129.71720923392|||129.71720923392||129.71720923392|129.71720923392|129.71720923392|129.71720923392||129.71720923392
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064||96.515471750064|96.515471750064|96.515471750064|||96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064||96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064||96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|||96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|96.515471750064|104.04858964|104.04858964|104.04858964|104.04858964||104.04858964|104.04858964|104.04858964|104.04858964|104.04858964|104.04858964|104.04858964|104.04858964
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425||78.742024652425|78.742024652425|78.742024652425|||78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332||79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332||79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|||80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795||80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039||118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203||79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042||591.03211123042|591.03211123042|591.03211123042|||591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553||687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|596.31770288908||596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908||596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908||||596.31770288908|596.31770288908|596.31770288908|596.31770288908||596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908||596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908||596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699||234.0739278699|234.0739278699|234.0739278699|||234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536||207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536||207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018||||206.40244446018|206.40244446018|206.40244446018|||206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018||206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018||193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224||206.71021224|206.71021224|206.71021224|||206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224||206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224||206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|||206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224||206.71021224|206.71021224|125.244|125.244|125.244|125.244|125.244|125.244
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811||81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811||81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745||69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978||78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978||78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|90.698487191684|90.698487191684|90.698487191684|90.698487191684
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823||166.49018641823|166.49018641823|166.49018641823|||166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186||161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186||161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|||170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|209.89338879659|209.89338879659|209.89338879659|209.89338879659|209.89338879659|209.89338879659|209.89338879659|209.89338879659|209.89338879659|209.89338879659||209.89338879659|209.89338879659|209.89338879659|209.89338879659|209.89338879659|189.74957401876|189.74957401876|189.74957401876
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036||93.5436036|93.5436036|93.5436036|||93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|||32.001062462852||32.001062462852|32.001062462852||32.001062462852|32.001062462852|||32.001062462852|32.001062462852|||32.001062462852||||32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||||32.001062462852|||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|||32.001062462852||32.001062462852||32.001062462852|32.001062462852|32.001062462852|||32.001062462852|||||||32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|||32.001062462852|32.001062462852|32.001062462852|32.001062462852||32.001062462852|||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||||32.001062462852||32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852||32.001062462852||||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||||32.001062462852|32.001062462852|32.001062462852||32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|||32.001062462852||43.759743005992|43.759743005992|43.759743005992|43.759743005992||43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992||43.759743005992|43.759743005992|43.759743005992||43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992||43.759743005992|43.759743005992|43.759743005992||43.759743005992|43.759743005992|43.759743005992||43.759743005992||43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992||43.759743005992|||43.759743005992|43.759743005992|43.759743005992||43.759743005992||43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|65.639286312556|65.639286312556|65.639286312556|65.639286312556|65.639286312556|65.639286312556|65.639286312556||65.639286312556|65.639286312556|65.639286312556
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|218.29538766959|218.29538766959|||218.29538766959|218.29538766959|218.29538766959||218.29538766959|218.29538766959|218.29538766959||218.29538766959||||218.29538766959|218.29538766959||218.29538766959||169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195||169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|||169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|||169.62622981195||169.62622981195|169.62622981195|169.62622981195|169.62622981195|||169.62622981195|||||169.62622981195||||169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|||169.62622981195|169.62622981195|||169.62622981195|169.62622981195||169.62622981195||169.62622981195|||169.62622981195|169.62622981195|||169.62622981195|||155.3026650174|155.3026650174|155.3026650174||||||||155.3026650174|155.3026650174||155.3026650174||155.3026650174|||155.3026650174|155.3026650174|155.3026650174|||||||155.3026650174|155.3026650174||155.3026650174|||155.3026650174|||155.3026650174|155.3026650174|155.3026650174|155.3026650174|155.3026650174|155.3026650174|155.3026650174|||||155.3026650174|||155.3026650174|155.3026650174||155.3026650174||155.3026650174||155.3026650174||155.3026650174|155.3026650174||155.3026650174|155.3026650174|155.3026650174|||155.3026650174|||||||||155.3026650174|||||155.3026650174|155.3026650174|155.3026650174|155.3026650174|155.3026650174|||155.3026650174||155.3026650174|155.3026650174|155.3026650174||155.3026650174|||||155.3026650174||155.3026650174|||155.3026650174|||||||155.3026650174|155.3026650174||155.3026650174||155.3026650174|155.3026650174|155.3026650174|155.3026650174|155.3026650174|||155.3026650174||155.3026650174||155.3026650174|155.3026650174||||155.3026650174||||||||||||||||155.3026650174||155.3026650174|||||||155.3026650174|||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206||105.64471507206|105.64471507206|105.64471507206|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485||94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433||118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433||118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433||118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781||65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|89.383809398134|89.383809398134|89.383809398134|89.383809398134||89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134||89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134||89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|85.626517797193|85.626517797193|85.626517797193|85.626517797193
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272||2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272||2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272||2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167||1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167||1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692||83.097391978692|83.097391978692|83.097391978692|||83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692||83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|94.446026526064|94.446026526064||94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|||94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|98.904648060638|98.904648060638|98.904648060638|98.904648060638||98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|401.91796851336|401.91796851336|401.91796851336||401.91796851336||401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336||401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336||401.91796851336|401.91796851336|401.91796851336|401.91796851336||401.91796851336|401.91796851336|401.91796851336||401.91796851336|401.91796851336|401.91796851336|401.91796851336|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999||362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999||368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859||368.65637673859|368.65637673859||368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|378.40406546497|378.40406546497|378.40406546497|378.40406546497|378.40406546497|378.40406546497|378.40406546497|378.40406546497|378.40406546497||378.40406546497|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371||324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277||300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|219.43467323782|219.43467323782|219.43467323782
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158||110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158||110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158||110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136||114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136||114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|528.9292903219|528.9292903219||528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875||369.31502825875|369.31502825875|369.31502825875|||369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875||369.31502825875|369.31502825875|369.31502825875|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152||396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152||396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152||396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152||396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|||390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122||399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615||88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|88.51803009615|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.974170431397|93.06676942946|93.06676942946|93.06676942946|93.06676942946|93.06676942946|93.06676942946|93.06676942946|93.06676942946|93.06676942946|93.06676942946|93.06676942946|93.06676942946|93.06676942946|93.06676942946
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126||190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126||190.93758864126||190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126|190.93758864126||190.93758864126|190.93758864126|190.93758864126|||190.93758864126|190.93758864126||176.80716038341|176.80716038341|176.80716038341||176.80716038341|176.80716038341|176.80716038341|176.80716038341|176.80716038341|170.71766140123|170.71766140123|170.71766140123|170.71766140123|170.71766140123|170.71766140123|170.71766140123|170.71766140123|170.71766140123|170.71766140123|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749||168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749||168.82680122749|168.82680122749|168.82680122749||168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749||168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749||168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|||168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|152.06198972989||152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346||62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999||55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|55.602129379999|60.487064727383|60.487064727383|60.487064727383|60.487064727383|60.487064727383||60.487064727383|60.487064727383|60.487064727383|60.487064727383|60.487064727383|60.487064727383|60.487064727383|60.487064727383|60.487064727383|60.487064727383|60.487064727383|60.487064727383|60.487064727383|60.487064727383|60.487064727383|60.487064727383|60.487064727383|60.487064727383|60.487064727383|60.487064727383|60.487064727383|60.487064727383|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|69.945840775446|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575|64.969803523575
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|159.94646033035|159.94646033035|159.94646033035||159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|||159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035||159.94646033035|159.94646033035|159.94646033035||159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035||159.94646033035|159.94646033035|159.94646033035|||159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127||127.41692052127|127.41692052127|||127.41692052127|127.41692052127|127.41692052127|||127.41692052127|||127.41692052127|||127.41692052127|127.41692052127|127.41692052127||127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|||127.41692052127|127.41692052127|127.41692052127|127.41692052127||127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|||||127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127||127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127||127.41692052127|127.41692052127|127.41692052127|127.41692052127||127.41692052127||127.41692052127|127.41692052127|127.41692052127|127.41692052127||||127.41692052127|127.41692052127||127.41692052127||127.41692052127|127.41692052127||116.63836885535||116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535||116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535||116.63836885535|116.63836885535|116.63836885535||116.63836885535|116.63836885535|116.63836885535||116.63836885535||116.63836885535|||116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|114.68640622146|114.68640622146|114.68640622146|114.68640622146|||114.68640622146|||114.68640622146|114.68640622146||114.68640622146|114.68640622146|114.68640622146|114.68640622146|114.68640622146|114.68640622146||114.68640622146|114.68640622146|114.68640622146|114.68640622146||114.68640622146|114.68640622146|114.68640622146|114.68640622146|||114.68640622146||114.68640622146|118.30170636806|118.30170636806|118.30170636806|
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337||133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548||122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196||84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196||84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283||88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283||88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283||88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551||512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|476.8273175137|476.8273175137|476.8273175137|476.8273175137|476.8273175137|||476.8273175137||476.8273175137|476.8273175137||476.8273175137||476.8273175137|476.8273175137||476.8273175137|476.8273175137|476.8273175137|476.8273175137|476.8273175137|476.8273175137||476.8273175137|476.8273175137|476.8273175137||476.8273175137|476.8273175137|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123||||421.48245619123|||421.48245619123|||421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123||421.48245619123|421.48245619123|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644||404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|392.10448274144|392.10448274144|392.10448274144|392.10448274144||392.10448274144|392.10448274144||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144||392.10448274144|||392.10448274144||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144||392.10448274144||392.10448274144|392.10448274144|392.10448274144||392.10448274144|392.10448274144|||392.10448274144||392.10448274144|392.10448274144|392.10448274144||392.10448274144||392.10448274144||392.10448274144||392.10448274144|392.10448274144||392.10448274144|392.10448274144|||||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|||392.10448274144|||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|430.71838605091||430.71838605091|430.71838605091|||430.71838605091|430.71838605091|430.71838605091|430.71838605091|430.71838605091|430.71838605091|430.71838605091|430.71838605091|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221||411.07319792221|||411.07319792221|||411.07319792221|411.07319792221||411.07319792221||411.07319792221|411.07319792221|
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834||144.43334894834|144.43334894834|144.43334894834||144.43334894834|144.43334894834|144.43334894834|||144.43334894834|144.43334894834|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304||122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304||122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114||115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114||||115.19060331114|115.19060331114|115.19060331114|115.19060331114||115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114||115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852||90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852||90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537||185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513||159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|||159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513||159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|165.82735487935|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671||129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804||141.95261266804|141.95261266804|141.95261266804|||141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|129.81275731812|129.81275731812|129.81275731812|129.81275731812|129.81275731812|129.81275731812|129.81275731812|129.81275731812|129.81275731812|129.81275731812|129.81275731812|129.81275731812|129.81275731812|129.81275731812|129.81275731812|129.81275731812|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031||128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|128.65996404031|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|136.04589571889|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||||||261.36108266015||||||||296.98435618448|||296.98435618448|||||||||296.98435618448|296.98435618448||296.98435618448||||296.98435618448|296.98435618448||||296.98435618448|||||||||296.98435618448||296.98435618448||||||296.98435618448|||||||||||||||||||296.98435618448|||||296.98435618448|239.26039361977||||239.26039361977|||||239.26039361977|239.26039361977|239.26039361977||239.26039361977||||239.26039361977||||239.26039361977|||||239.26039361977|239.26039361977|239.26039361977||239.26039361977|239.26039361977|||||||239.26039361977|||||239.26039361977|239.26039361977|||||239.26039361977|239.26039361977|239.26039361977||239.26039361977|||||||||||||||||||||239.26039361977|||||||||||||||||239.26039361977|||||239.26039361977|||||||||||||||239.26039361977||||||||239.26039361977|239.26039361977||||||239.26039361977||239.26039361977|||||||295.21190620229|295.21190620229||||||||295.21190620229|295.21190620229|||||295.21190620229|||295.21190620229|295.21190620229|||295.21190620229|295.21190620229||||295.21190620229|295.21190620229||295.21190620229||||302.89949539543|302.89949539543
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572||262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891||89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891||89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587||90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587||90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587||90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783||80.166688505783|80.166688505783|80.166688505783|||80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783||80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783||80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|||82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485||82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531||135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531||135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531||135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|237.96842646735|237.96842646735|237.96842646735|237.96842646735||237.96842646735|||237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474||229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474||229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474||229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474||229.60173909474|229.60173909474|229.60173909474|217.18936678308|217.18936678308||217.18936678308|217.18936678308|217.18936678308|217.18936678308||217.18936678308|217.18936678308|217.18936678308|217.18936678308|||||217.18936678308||||217.18936678308||217.18936678308|217.18936678308|217.18936678308|217.18936678308|||||217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|||||227.14038714386||227.14038714386|227.14038714386|205.65555166175|205.65555166175|205.65555166175|205.65555166175||205.65555166175||||205.65555166175|205.65555166175||205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175||205.65555166175||205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175||205.65555166175|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573||||218.84536160573|218.84536160573||||||218.84536160573||218.84536160573||218.84536160573||||218.84536160573|218.84536160573||218.84536160573|218.84536160573|||218.84536160573||218.84536160573||218.84536160573|218.84536160573||218.84536160573|218.84536160573||218.84536160573|218.84536160573||218.84536160573|||218.84536160573|218.84536160573||218.84536160573||218.84536160573|218.84536160573|218.84536160573||218.84536160573||218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573||218.84536160573|||||218.84536160573|218.84536160573||218.84536160573|218.84536160573|218.84536160573||218.84536160573|||||218.84536160573||218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|||||||218.84536160573|218.84536160573|245.90747975249|245.90747975249|245.90747975249
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089||103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644||108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169||118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169||118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002||95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616||106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498||117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498||117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422||125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422||125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422||125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488||77.995157378488|77.995157378488|77.995157378488|||77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488||77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488||77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|||77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488||77.995157378488|77.995157378488|77.995157378488|80.400747751204|80.400747751204|80.400747751204|80.400747751204|80.400747751204
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701||84.657082412701|84.657082412701|84.657082412701|||84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701||84.657082412701|84.657082412701|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235||84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|||84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493||89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273||139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273||139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376||146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376||146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376||146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915||161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613||162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|||162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613||162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306||122.88010855306|122.88010855306|122.88010855306|||122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306||122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306||122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|||111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482||111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513||147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|150.60901602868||150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742||71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742||71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742||71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376||100.43776389376|100.43776389376|100.43776389376|||100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766||101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766||98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|73.560175988427|73.560175988427|73.560175988427|73.560175988427|||73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427||73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284||108.49671677284|108.49671677284|108.49671677284|||108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358||146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358||146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|||172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419||172.82101652419|172.82101652419|172.82101652419|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163||58.961213128163|58.961213128163|58.961213128163|||58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163||58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163||72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|||72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579||72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971||215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971||215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971||215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971||215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971||215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921||221.97566907921|221.97566907921|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|116.47671486286||116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737||122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737||122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737||122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582||71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582||71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|288.32364870271|288.32364870271|288.32364870271|288.32364870271||288.32364870271|288.32364870271|288.32364870271|288.32364870271|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667||275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667||232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|||232.2933741681|232.2933741681|||232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|199.10633092887|199.10633092887|199.10633092887||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793||183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793||183.23624016793|183.23624016793|183.23624016793|183.23624016793||||183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793||183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|195.28534601719|195.28534601719|195.28534601719|195.28534601719||195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328||74.789333684328|74.789333684328|74.789333684328|||74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519||87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519||87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|||87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519||98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194||704.13316822194|704.13316822194|704.13316822194|||704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|532.77205207068|532.77205207068|532.77205207068||532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068||532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|555.99600520823|555.99600520823|555.99600520823|555.99600520823|555.99600520823|555.99600520823|555.99600520823|555.99600520823|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|465.32485945788||||465.32485945788|465.32485945788|465.32485945788|465.32485945788||465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788||465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788||465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992||258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626||165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|200.4923719506||200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081||184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545||224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545||224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422||89.637783843422|89.637783843422|89.637783843422|||89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|97.171413279482||97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482||97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|86.960510174762|86.960510174762|86.960510174762|86.960510174762|||86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762||86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117||108.9891712117||108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117||108.9891712117|108.9891712117|108.9891712117|||108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125||104.79728001125|104.79728001125||104.79728001125|104.79728001125||104.79728001125|104.79728001125|104.79728001125||104.79728001125||104.79728001125|104.79728001125|104.79728001125||104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125||104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125||104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|||119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482||119.21987379482|119.21987379482|119.21987379482||123.33047864816|123.33047864816|123.33047864816|123.33047864816
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985||115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477||109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477||109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227||118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|148.79090096651|148.79090096651|148.79090096651||148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651||148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|171.1518962058|171.1518962058|171.1518962058|171.1518962058
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615||48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703||54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703||54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703||54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|64.94717077992|64.94717077992|64.94717077992
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805||51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919||93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919||93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919||93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|514.80451267558|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782||433.40644772782|433.40644772782|433.40644772782|||433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683||517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|561.35089521825|561.35089521825|561.35089521825||561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043||201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|207.83316864934|207.83316864934|207.83316864934|207.83316864934||207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|||||||278.0653062524||||278.0653062524||||||||278.0653062524|||||||218.32160032379|218.32160032379|||||||||||||||||218.32160032379||||218.32160032379|218.32160032379||||||218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379||218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904||223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103||106.5802527103|106.5802527103|106.5802527103|||106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677||104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|114.90770760874|114.90770760874|114.90770760874||114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|||114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874||114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344||85.474126760344|85.474126760344|85.474126760344|||85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302||86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302||115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|||115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727||115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561||52.757572319561|52.757572319561|52.757572319561|||52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189||76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189||76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|||76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189||76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412||162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412||162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412||162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153||173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153||173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214||335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|406.37830438728|406.37830438728|406.37830438728|406.37830438728||406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728||406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728||406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453||63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|91.749864929222|91.749864929222|91.749864929222|91.749864929222
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||||||||139.65107147491|||139.65107147491|||||||||||||139.65107147491|139.65107147491||139.65107147491|139.65107147491|139.65107147491|139.65107147491||||||139.56872592661|139.56872592661||139.56872592661|||139.56872592661|||112.7154072931||||112.7154072931|112.7154072931|||||112.7154072931||||||112.7154072931|112.7154072931||112.7154072931|||||112.7154072931||||112.7154072931|112.7154072931||112.7154072931||112.7154072931|||||||||112.7154072931|112.7154072931|||||||||||||||||112.7154072931||112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931||112.7154072931|112.7154072931|112.7154072931||||||112.7154072931|||||||112.7154072931|112.7154072931|112.7154072931||||||112.7154072931|112.7154072931|112.7154072931|112.7154072931||112.7154072931||112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931||112.7154072931||||||||||112.7154072931||112.7154072931|||112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931||||112.7154072931||||112.7154072931|112.7154072931|||112.7154072931||||112.7154072931|||||||||||||||112.7154072931||||112.7154072931|112.7154072931|112.7154072931||||112.7154072931||||||112.7154072931||112.7154072931||112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931|||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049||95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028||136.75377849028|136.75377849028|136.75377849028||136.75377849028|136.75377849028|136.75377849028|||136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496||134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496||134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089||135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089||||135.13075029089|135.13075029089|135.13075029089|135.13075029089||135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089||135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211||148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|148.38945624211|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|154.76257925586|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|140.74827364867|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014||91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014||91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014||91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014||91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579||82.362450171579|82.362450171579|82.362450171579|||82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215||77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215||77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|||77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215||77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201||141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201||141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201||141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201||141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201||141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606||180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606||180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606||180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134||196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395||174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||218.32750966233|218.32750966233|218.32750966233|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|||229.27300281681|229.27300281681|||229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964||209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|204.42728440427||204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427||||204.42728440427|204.42728440427|204.42728440427|204.42728440427||204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427||204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427||204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427||204.42728440427
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648||181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648||181.53494325648|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449||166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449||166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449||166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|187.60751190257|187.60751190257|187.60751190257|187.60751190257
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296||91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969||101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061||118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066||319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803||92.878478349803|92.878478349803|92.878478349803|||92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365||68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365||68.646832829365|68.646832829365|68.646832829365|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|||37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445||37.911974346445|37.911974346445|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298||128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945||105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517||142.41471331517|142.41471331517|142.41471331517|||142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|||138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414||||138.62471364414|138.62471364414|||138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|||138.62471364414||138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414||138.62471364414|138.62471364414||138.62471364414||138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414|||138.62471364414|||138.62471364414|138.62471364414|138.62471364414||146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884||146.07759240884|146.07759240884||||146.07759240884|146.07759240884||146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301||152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301||152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301||152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914||137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914||137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914||137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243||135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243||135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379||78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379||78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379||78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109||93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307||106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307||106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307||106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|117.74548792317|117.74548792317|117.74548792317
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936||25.382379224936|25.382379224936|25.382379224936|||25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936||25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936||25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|||25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936||25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349||258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349||258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133||181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133||181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133||181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|185.00967411256|185.00967411256|185.00967411256|185.00967411256
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516||76.034288709516|76.034288709516|76.034288709516|||76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516||76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516||76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|||76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424||76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|||206.93798609499|206.93798609499|206.93798609499||206.93798609499||206.93798609499|206.93798609499|206.93798609499|||206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|233.69092295487|233.69092295487|233.69092295487|233.69092295487|233.69092295487|233.69092295487||||233.69092295487|233.69092295487|233.69092295487|233.69092295487|233.69092295487||233.69092295487||233.69092295487||233.69092295487|233.69092295487|233.69092295487|233.69092295487|233.69092295487||233.69092295487|233.69092295487|233.69092295487|233.69092295487|||||||233.69092295487|233.69092295487|206.84273584251||206.84273584251|206.84273584251|206.84273584251|206.84273584251|206.84273584251|206.84273584251|206.84273584251|206.84273584251|206.84273584251|206.84273584251||206.84273584251||206.84273584251|||206.84273584251|206.84273584251||206.84273584251|||||206.84273584251||206.84273584251|206.84273584251|206.84273584251|222.02717429236||222.02717429236|222.02717429236|222.02717429236||222.02717429236|222.02717429236||222.02717429236|222.02717429236||222.02717429236|222.02717429236|202.83678597159|202.83678597159|202.83678597159|202.83678597159||202.83678597159|202.83678597159|202.83678597159|202.83678597159|202.83678597159|202.83678597159|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|||199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637||199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637||199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637||199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637||199.96528448637|199.96528448637||199.96528448637||199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637||199.96528448637|191.63675127592||191.63675127592|||191.63675127592|191.63675127592|191.63675127592|191.63675127592||191.63675127592|||191.63675127592|||||191.63675127592|191.63675127592||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592||||191.63675127592|191.63675127592|||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592||191.63675127592|191.63675127592||191.63675127592|||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592||191.63675127592||191.63675127592|191.63675127592|191.63675127592|||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538||121.58804223538|121.58804223538|121.58804223538|121.58804223538||121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538||121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538||121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538||121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315||108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393||195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|195.74870421393|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224||222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224||222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224||222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224|222.85195953224
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035||94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|91.183053515161|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524||83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|109.65389689423|109.65389689423|109.65389689423|109.65389689423||109.65389689423|109.65389689423|109.65389689423|109.65389689423|109.65389689423|109.65389689423||109.65389689423|109.65389689423|109.65389689423|109.65389689423|109.65389689423|109.65389689423||109.65389689423|109.65389689423|109.65389689423|109.65389689423|109.65389689423|109.65389689423|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663||65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663||63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244||76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244||76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244||76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643||193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871||215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871||215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871||215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||137.49741861842|||137.49741861842||137.49741861842|137.49741861842|||137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842||137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842||130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324||130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324||130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324||130.24535713324|||130.24535713324|130.24535713324|||135.60868044483|135.60868044483||||135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|139.19004017863|139.19004017863||139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863||139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|||||139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863||139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863||139.19004017863|139.19004017863|139.19004017863|||139.19004017863||139.19004017863|||||||||||||||139.19004017863||139.19004017863|139.19004017863|139.19004017863|139.19004017863|130.59922327181||||130.59922327181|||130.59922327181|||||130.59922327181|130.59922327181|130.59922327181|||130.59922327181|||130.59922327181|130.59922327181|130.59922327181||130.59922327181|||130.59922327181|130.59922327181|130.59922327181|130.59922327181|||130.59922327181|130.59922327181|130.59922327181|130.59922327181|130.59922327181|130.59922327181|130.59922327181|||||130.59922327181|130.59922327181|130.59922327181|||||130.59922327181|130.59922327181|130.59922327181||130.59922327181|130.59922327181|130.59922327181|130.59922327181|130.59922327181||130.59922327181|130.59922327181|130.59922327181|130.59922327181||||130.59922327181|130.59922327181||130.59922327181||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751||131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856||143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|188.9489726278|188.9489726278|188.9489726278
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|||108.39954633629||108.39954633629||108.39954633629|108.39954633629|108.39954633629|108.39954633629||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629||108.39954633629|108.39954633629|108.39954633629|108.39954633629|||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|103.40508092749|103.40508092749|103.40508092749|103.40508092749||103.40508092749||||103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749||||103.40508092749|103.40508092749|103.40508092749|103.40508092749||103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749||103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749||103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983||41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983||41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412||52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412||52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412||52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|81.953447462602|81.953447462602||81.953447462602|81.953447462602|81.953447462602|81.953447462602||81.953447462602||81.953447462602|81.953447462602|81.953447462602|81.953447462602||81.953447462602||81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602||81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292||82.734460772292|82.734460772292|82.734460772292||82.734460772292||88.187067133134|||88.187067133134|88.187067133134||88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134||90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427||90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427||90.0566430427|90.0566430427||90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|70.766979712631|70.766979712631||70.766979712631||70.766979712631|70.766979712631|70.766979712631||70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631||70.766979712631|70.766979712631||70.766979712631|70.766979712631||||70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631||70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631||70.766979712631||70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631||70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631||70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631||70.766979712631|77.624311379935|77.624311379935|77.624311379935|77.624311379935||||77.624311379935|77.624311379935|77.624311379935|77.624311379935||77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935||||77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935||77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694||40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694||40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224||46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224||46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224||46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493||95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493||95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532||86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532||86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532||86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579||75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508||74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|89.098417487396|89.098417487396
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468||36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468||36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|36.433922821468|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|49.114898453065|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733||35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733||35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733||35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|35.677631936733|43.348600234173|43.348600234173|43.348600234173|43.348600234173
06144|101072|/equities/sjec-corporati|CHINA_A50|79.301164407581||79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581||||||79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581||79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565||||||84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565||84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565||84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565||||84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565
06145|101076|/equities/agri-bank-of-c|CHINA_A50|84.69170117092||84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092||||||84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092||84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092||||||84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092||84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092|84.69170117092||85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241||||85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241
06146|100727|/equities/anhui-conch|CHINA_A50|86.351911659393||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||||||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||||||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|91.176998415544
06147|101062|/equities/beijing-bank|CHINA_A50|85.675014771642||85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642||||||85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371||83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371||||||83.727512823371|83.727512823371|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135||85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879||87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|89.171017489001|89.171017489001|89.171017489001|89.171017489001||||89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001
06148|9217|/equities/bank-of-china|CHINA_A50|102.37669888569||102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569||||||102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569||102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569||||||102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569||102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325||100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325||||100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325
06149|101079|/equities/bank-of-comm|CHINA_A50|103.50162416992||103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992||||||103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992||103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896||||||106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896||106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896||106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|108.68305717439||||108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439
06150|100290|/equities/baoshan-steel|CHINA_A50|147.67557299135||147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584||||||122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584||122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584||||||122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172||132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941||146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941||||146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|161.14607358815|161.14607358815|161.14607358815
06151|101143|/equities/cn-citic-bank|CHINA_A50|93.072394608336||93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336||||||93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336||93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153||||||94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153||94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153||94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153||||93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768
06152|101119|/equities/cn-commu-cons|CHINA_A50|101.77756557274||101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274||||||101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274||101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266||||||91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|97.46284778773|97.46284778773|97.46284778773||97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835||110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835||||110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835
06153|101137|/equities/constr-bank|CHINA_A50|112.51305646658||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658
06154|101122|/equities/everbright-ban|CHINA_A50|105.0480456525||105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587||||||100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587||100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587||||||100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587||100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587||100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587||||100.0000434587|100.0000434587|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096
06155|101099|/equities/china-life-ss|CHINA_A50|84.827306972992||84.827306972992|84.827306972992|84.827306972992|84.827306972992|84.827306972992|84.827306972992|84.827306972992|84.827306972992|84.827306972992|84.827306972992|84.827306972992|84.827306972992|84.827306972992|84.827306972992|84.827306972992|84.827306972992|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179||||||90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179||90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.439050027179|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415||||||90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415||90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|90.503307375415|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563||85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563||||85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563
06156|100303|/equities/merchants-bank|CHINA_A50|117.30648685675||117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|117.30648685675|87.604916101645|87.604916101645|87.604916101645|87.604916101645||||||87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645||87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645|87.604916101645||||||97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793||97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|97.38424164793|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561||104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561||||104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|75.812310489212||75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009||||||81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009||81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|||||||||||81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981||||||74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981||74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981||74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|81.208635409597||||81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597
06158|100287|/equities/minsheng-bank|CHINA_A50|78.898789034353||78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353||||||78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353||78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353||||||78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353||78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|78.898789034353|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978||81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978||||81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|84.853503726036|84.853503726036|84.853503726036
06159|101097|/equities/china-pacific|CHINA_A50|92.663003054781||92.663003054781|92.663003054781|92.663003054781|92.663003054781|92.663003054781|92.663003054781|92.663003054781|92.663003054781|92.663003054781|92.663003054781|92.663003054781|92.663003054781|92.663003054781|92.663003054781|92.663003054781|92.663003054781|92.663003054781|92.663003054781|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367||||||70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367||70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367||||||70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|70.413151357367|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136||72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|72.266052955136|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012||73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012||||73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|98.913588264033||98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033||||||98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033||98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508||||||98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.069431137771|98.069431137771|98.069431137771|98.069431137771||98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771||98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771||||98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|101.34594555765|101.34594555765|101.34594555765
06161|101083|/equities/cn-railway-grp|CHINA_A50|81.209402257478||81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478||||||81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478||81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|81.209402257478|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898||||||77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898||77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|77.79572580898|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401||88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849||||88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849
06162|101064|/equities/cn-railway-con|CHINA_A50|80.283713324094||80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094||||||80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094||80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|80.283713324094|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311||||||73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|76.665170007065|76.665170007065|76.665170007065||76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968||83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968||||83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968
06163|8575|/equities/china-shenhua|CHINA_A50|124.52784050138||124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014||||||132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014||132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092||||||137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092||137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928||147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928||||147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928
06164|101103|/equities/china-state-co-ss|CHINA_A50|85.98276902136||85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136||||||85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136||85.98276902136|85.98276902136|85.98276902136|85.98276902136|85.98276902136|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822||||||81.769979668822|81.769979668822|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971||83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971||83.891598186971|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112||||83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112
06165|100310|/equities/united-network|CHINA_A50|100.90376386794||100.90376386794|100.90376386794|100.90376386794|100.90376386794|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291||||||72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291||72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049||||||73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816||73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816||73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816||||73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816
06166|944122|/equities/vanke-a|CHINA_A50|71.647383627433||71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194||||||63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194||63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285||||||65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285||65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313||67.660915247313|67.660915247313|67.660915247313|67.660915247313|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355||||68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355
06167|100989|/equities/yangtze-power|CHINA_A50|85.802492033811||85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||||||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||||||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267
06168|100299|/equities/citic|CHINA_A50|99.523116516107||99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781||||||90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781||90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781||||||90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781||90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781||90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781||||90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781
06169|101113|/equities/csr-corp|CHINA_A50|91.485139700387||91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387||||||91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387|91.485139700387||91.485139700387|91.485139700387|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||||||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|199.05758076123||199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123||||||199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123||199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123|199.05758076123||||||217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508||217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|217.13872215508|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534||210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534||||210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534
06171|1076874|/equities/foxconn|CHINA_A50|64.38397244658||64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658||||||64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658||64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658||||||64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658||64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544||66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544||||66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544
06172|944220|/equities/gree-electric-a|CHINA_A50|107.39224814463||107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463||||||107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463||107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463||||||107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732||103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524||106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524||||106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|73.013836774236||73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236||||||73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236||73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236||||||73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|81.686491585912|81.686491585912||81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505||71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505||||71.120787408505|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|91.746111368988||91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988||||||91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988||91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094||||||95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|99.899126252884|99.899126252884|99.899126252884||99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185||107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185||||107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|102.2607039721||102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721||||||102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721||102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721||||||102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721||102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117||113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117||||113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117
06176|101084|/equities/icbc-ss|CHINA_A50|91.275561628289||91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289||||||91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289||91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289||||||91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289||91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|91.275561628289|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546||96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546||||96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546
06177|101060|/equities/ind-bank|CHINA_A50|86.77891156975||86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|86.77891156975|80.154909822055|80.154909822055|80.154909822055|80.154909822055||||||80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055||80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055||||||80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055||80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713||85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713||||85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|92.769440101376||92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427||||||84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427||84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427||||||84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427||84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255||91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255||||91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|98.125694328338||98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508||||||94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508||94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262||||||92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262||92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262||92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262||||92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|253.92387965043||253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534||||||216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534||216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534||||||216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534||216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241||206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241||||206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241
06181|944533|/equities/midea-group-a|CHINA_A50|122.00048156969||122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|107.95778542256|107.95778542256|107.95778542256|107.95778542256||||||107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256||107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256||||||107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945||115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994||134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994||||134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994
06182|101073|/equities/new-cn-insuran|CHINA_A50|106.87519043302||106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|106.87519043302|88.018901223838|88.018901223838|88.018901223838||||||88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838||88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838||||||88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|88.018901223838|94.040301744541|94.040301744541|94.040301744541|94.040301744541||94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|94.040301744541|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939||93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939||||93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939
06183|101123|/equities/petrochina-ss|CHINA_A50|105.95657309497||105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497||||||105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497||105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226||||||108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202||111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051||113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051||||113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051
06184|944579|/equities/ping-an-bank-a|CHINA_A50|115.61437263028||115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698||||||91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698||91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698||||||91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914||98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914||98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914||||98.407014833914|98.407014833914|98.407014833914|98.407014833914|102.74919585056|102.74919585056|102.74919585056|102.74919585056
06185|101078|/equities/cn-ping-an|CHINA_A50|86.13389525461||86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|86.13389525461|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759||||||69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759||69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759||||||69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759||69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|69.833386238759|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181||73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181||||73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|78.936060113885|78.936060113885|78.936060113885
06186|100320|/equities/poly-real-esta|CHINA_A50|73.0119379004||73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004||||||73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004|73.0119379004||73.0119379004|73.0119379004|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|77.000567285805|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465||||||78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465||78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|78.624156109465|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592||88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|96.031948738787|96.031948738787|96.031948738787|96.031948738787||||96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787
06187|100276|/equities/pudong-dev|CHINA_A50|105.10786374567||105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||||||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||||||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|186.49018534032||186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982||||||166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982||166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982||||||166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173||188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751||193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751||||193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|210.41760532478|210.41760532478|210.41760532478
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|51.330027590362||51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349||||||54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349||54.065754782349|54.065754782349|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351||||||55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351||55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351||55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351||||55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351
06190|100289|/equities/sh-intl-port|CHINA_A50|115.2953821267||115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267||||||115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267||115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157||||||127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157||127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157||127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157||||127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|146.23996800851||146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769||||||132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769||132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769||||||132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769||132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091||144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091||||144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|218.35758660137||218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464||||||164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464||164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|179.05302781132|179.05302781132||||||179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132||179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132||179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132||||179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|202.4068952038||202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545||||||177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545||177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545||||||177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545||177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172||158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172||||158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012||103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012||103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179||97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179||97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179||97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|||97.569998107179|97.569998107179|97.569998107179|||97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179
06195|13678|/equities/afk-sistema_rts|MOEX|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155||94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155||94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|||94.87978155|94.87978155|94.87978155|||94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155
06196|13720|/equities/transneft-p_rts|MOEX|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072||86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072||86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072||86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|86.973496139072|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885||87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|87.348220002885|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793||92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|||92.986948563793|92.986948563793|92.986948563793|||92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793|92.986948563793
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914||128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914||128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068||134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068||134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862||155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|||155.2393399862|155.2393399862|155.2393399862|||155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326||109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326||109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326||109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326||109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585||110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|||110.82495362585|110.82495362585|110.82495362585|||110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699||96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699||96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699||96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699||96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699||96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|||96.809430617699|96.809430617699|96.809430617699|||96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219||86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219||86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115||||||||||||||||90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115||90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115||90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|||90.256022121115|90.256022121115|90.256022121115|||90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672||178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672||178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043||187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043||187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|||195.19181416325|195.19181416325|195.19181416325|||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462||74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462||74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462||74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462||74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102||73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|||91.263240860517|91.263240860517|91.263240860517|||91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957||97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|||97.508986654957|97.508986654957|97.508986654957|||97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333||163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333||163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333||163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333||163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873||138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|||138.98560564873|138.98560564873|138.98560564873|||138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118||93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118||93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975||92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975||92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569||90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|||90.154752608569|90.154752608569|90.154752608569|||90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465||120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465||120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465||120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223||129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703||125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|||125.32640726703|125.32640726703|125.32640726703|||125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703
06207|13693|/equities/magnit_rts|MOEX|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931||163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931||163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477||168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038||186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039||165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|||187.96671212131|187.96671212131|187.96671212131|||187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|88.55939034844|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|||95.010610823345|95.010610823345|95.010610823345|||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345
06209|13690|/equities/mmk_rts|MOEX|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393||160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|||160.62296167393|160.62296167393|160.62296167393|||160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|109.7710884816|109.7710884816||109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816||109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816||109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816||109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106||117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|||117.0404722106|117.0404722106|117.0404722106|||117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833||147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833||147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913||99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913||99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913||99.906008598913|99.906008598913|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|||102.55395163|102.55395163|102.55395163|||102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163
06212|13691|/equities/mts_rts|MOEX|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759||106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759||106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464||102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464||102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349||95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|||95.110964696349|95.110964696349|95.110964696349|||95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586||129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586||129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586||129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586||129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642||144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|||144.88730372642|144.88730372642|144.88730372642|||144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337||101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337||101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|101.70458087337|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666||97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666||97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|97.196602451666|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697||103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|||103.79262368697|103.79262368697|103.79262368697|||103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697|103.79262368697
06215|13697|/equities/novatek_rts|MOEX|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585||68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585||68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564||74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641||77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128||68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|||68.793685542128|68.793685542128|68.793685542128|||68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128
06216|950026|/equities/united-company-rusal-plc`|MOEX|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992||116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992||116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708||116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708||116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708||116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|||116.01525033708|116.01525033708|116.01525033708|||116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184||140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184||140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659||129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659||129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|||92.7039829|92.7039829|92.7039829|||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468||88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|||88.02161495468|88.02161495468|88.02161495468|||88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468
06219|21406|/equities/phosagro|MOEX|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696||211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696||211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696||211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696||211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806||179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|||179.01398500806|179.01398500806|179.01398500806|||179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806
06220|13789|/equities/pik_rts|MOEX|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519||248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519||248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519||248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519||248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068||221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|||221.54141698068|221.54141698068|221.54141698068|||221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629||144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629||144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976||97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976||97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577||99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|||99.743991159577|99.743991159577|99.743991159577|||99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336||145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336||145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075||108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075||108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075||108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|||130.74133051265|130.74133051265|130.74133051265|||130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|||78.438174884997|78.438174884997|78.438174884997|||78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429||93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429||93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003||85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003||85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269||91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|||91.463596387269|91.463596387269|91.463596387269|||91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467||93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984||104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|||104.36257984|104.36257984|104.36257984|||104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215||85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215||85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215||85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215||85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143||96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|||96.284454733143|96.284454733143|96.284454733143|||96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143
06227|13754|/equities/gidroogk-011d|MOEX|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416||75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416||75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416||75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662||75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326||80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|||84.587355362266|84.587355362266|84.587355362266|||84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553||126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553||126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553||126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553||126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242||136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|||136.58092883242|136.58092883242|136.58092883242|||136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242
06229|13712|/equities/sberbank-p_rts|MOEX|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967||110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967||110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967||110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967||110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554||120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|||120.94243605554|120.94243605554|120.94243605554|||120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561||116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561||116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561||116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561||116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108||121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|||121.2493550108|121.2493550108|121.2493550108|||121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758||103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758||103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758||103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758||103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412||106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|||106.32372923412|106.32372923412|106.32372923412|||106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997||95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997||95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997||95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997||95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997||95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|113.44926537014|113.44926537014|||113.44926537014|113.44926537014|113.44926537014|||113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014
06233|13738|/equities/tatneft-p_rts|MOEX|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194||98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194||98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194||98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194||98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529||98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|||98.969207582529|98.969207582529|98.969207582529|||98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532||91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532||91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532||91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532||91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165||94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|||94.675141088165|94.675141088165|94.675141088165|||94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916||461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916||461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916||461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916||461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356||350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|||350.02711680356|350.02711680356|350.02711680356|||350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988||93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988||93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988||93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299||91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736||93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|||93.013778591736|93.013778591736|93.013778591736|||93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326||109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326||109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343||104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343||104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343||104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|||104.78831258343|104.78831258343|104.78831258343|||104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494||166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524||166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524||166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771||178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022||148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|||148.53900404022|148.53900404022|148.53900404022|||148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865||105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865||105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904||117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904||117.60147904
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|||94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657||94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|94.367276199657|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699||99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699||99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699|99.197187246699||99.197187246699|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819||93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819||93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|93.240955038819|100.60743114743|100.60743114743|100.60743114743|100.60743114743|100.60743114743|100.60743114743|100.60743114743|100.60743114743|100.60743114743||100.60743114743
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|||17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|17.248485181707|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869||62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869||62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869||62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|62.696685622869|71.149212009611|71.149212009611|71.149212009611|71.149212009611||71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611|71.149212009611||71.149212009611|78.862780577939|78.862780577939|78.862780577939|78.862780577939|78.862780577939|78.862780577939|78.862780577939|78.862780577939|78.862780577939|78.862780577939|78.862780577939|78.862780577939|78.862780577939|78.862780577939|78.862780577939|78.862780577939|78.862780577939|78.862780577939|78.862780577939|78.862780577939|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715||89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715|89.748359046715||89.748359046715
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|||97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|97.458601868296|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751||105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751||105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751||105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751||105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|105.7080587751|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723||96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723||96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723|96.459519997723||70.607863086034
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|||91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587||113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587||113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587||113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587||113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126||105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126||105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|117.22849474372|117.22849474372|117.22849474372||117.22849474372
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|161.47657812299|||161.47657812299|161.47657812299|161.47657812299|161.47657812299|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729||188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729|188.43613611729||188.43613611729|188.43613611729|188.43613611729|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527||160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527||160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527||160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527||160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527|160.51872028527||160.51872028527
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|||85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|85.768241846579|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982||103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982|103.13889444982||103.13889444982|103.13889444982|103.13889444982|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943||105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943||105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943||105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943|105.93885847943||105.93885847943|105.93885847943|105.93885847943|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|121.52575134722|108.73619955551|108.73619955551||108.73619955551
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.7638833215||211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215||211.7638833215
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.12068123911||128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911||128.12068123911
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|||198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|198.16058753904|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172||238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|238.980918172|278.43518370266||278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266||278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266||278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|278.43518370266|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081||281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081||281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|281.74854661081|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647||333.31978351647
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|||188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|188.85636655158|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211||154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211||154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211||154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211||154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|154.92856098211|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217||144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217|144.14104516217||144.14104516217|144.14104516217|144.14104516217|144.14104516217|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247||116.66521935247
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669||69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669||69.572080098669|69.572080098669|69.572080098669|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646||62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646||62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646||62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646||62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646||62.883763059646
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|||96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594||96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594||96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594||96.081799357594|96.081799357594|96.081799357594|96.081799357594|96.081799357594|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235||88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235||88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235|88.930868242235||88.930868242235|88.930868242235|88.930868242235|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|||138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714||138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714||138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714||138.40756596714|138.40756596714|138.40756596714|138.40756596714|138.40756596714|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199||129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199||129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199|129.47750261199||129.47750261199|129.47750261199|129.47750261199|129.47750261199|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|131.46792702718|134.029225527||134.029225527
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|||315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|315.3109416057|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704||248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704||248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704||248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704||248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704||248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704|248.40151068704||248.40151068704|248.40151068704|248.40151068704|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014|256.74574748014||256.74574748014
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|||111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099||111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099||111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099||111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|111.88744376099|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953||117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953|117.5794656953||101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275||101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275|101.35199739275||101.35199739275
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|||309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746||309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746|309.27493945746||309.27493945746|309.27493945746|309.27493945746|350.56441642386|350.56441642386|350.56441642386|350.56441642386|350.56441642386||350.56441642386|350.56441642386|350.56441642386|350.56441642386|350.56441642386|350.56441642386|350.56441642386|350.56441642386|350.56441642386|350.56441642386|350.56441642386|350.56441642386|350.56441642386|350.56441642386||350.56441642386|350.56441642386|350.56441642386|350.56441642386|350.56441642386|350.56441642386|350.56441642386|350.56441642386|350.56441642386|350.56441642386|350.56441642386|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154||305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154||305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154|305.28992112154||297.06421306185
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|||193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979||193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979||193.27184318979|193.27184318979|193.27184318979|193.27184318979|190.16081230055|190.16081230055|190.16081230055|190.16081230055||190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055||190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055||190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055||190.16081230055|190.16081230055|190.16081230055|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453||199.18384026453
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|||70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856||82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856||82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856||82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856||82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894||83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894||83.730012956894|83.730012956894|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006||92.446823991006
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|86.519779350926|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|||91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477||91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477||91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477||91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477||91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|91.439208783477|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236||92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236|92.939248250236||92.939248250236|92.939248250236|92.939248250236|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|98.935743674337|97.672833931602|97.672833931602|97.672833931602|97.672833931602|97.672833931602||97.672833931602
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|139.92529966272|154.91314659587|154.91314659587|||154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587||154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587|154.91314659587||170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241||170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241||170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241||170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|170.28662291241|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653|157.29703385653||157.29703385653|157.29703385653|157.29703385653|157.29703385653|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|161.79826149122|153.90889170255|153.90889170255|153.90889170255|153.90889170255|153.90889170255|153.90889170255|153.90889170255||153.90889170255
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|||135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571||135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571|135.12981146571||135.12981146571|135.12981146571|135.12981146571|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897||153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897||153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897|153.07650036897||153.07650036897|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668||103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|103.46362358668|93.847110204073|93.847110204073|93.847110204073|93.847110204073|93.847110204073|93.847110204073|93.847110204073|93.847110204073|93.847110204073||93.847110204073
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|119.48985495483|119.48985495483|119.48985495483|119.48985495483|||119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483||119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483||119.48985495483|119.48985495483|119.48985495483|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855||109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855||109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855||109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855||109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855||105.59981049281
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|||102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667||102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|102.87011915667|113.13484350816|113.13484350816|113.13484350816|113.13484350816|113.13484350816|113.13484350816|113.13484350816|113.13484350816|113.13484350816|113.13484350816|113.13484350816|113.13484350816|113.13484350816|113.13484350816|113.13484350816|113.13484350816|113.13484350816|113.13484350816|104.85448484032||104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032||104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032||104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032||104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032||104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|104.85448484032|106.92236334746|106.92236334746|106.92236334746|106.92236334746|106.92236334746|106.92236334746|106.92236334746|106.92236334746|106.92236334746|106.92236334746|106.92236334746|106.92236334746|106.92236334746|106.92236334746|106.92236334746|106.92236334746|106.92236334746|106.92236334746|106.92236334746|106.92236334746|106.92236334746|106.92236334746|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151||112.60438038151
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|78.398386626005|||78.398386626005|78.398386626005|78.398386626005|78.398386626005|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209||90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209||90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209||90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209||90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209|90.056156023209||90.056156023209|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716|89.290932729716||89.290932729716|89.290932729716|89.290932729716|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197|94.223534775197||96.135673317482
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|||64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|64.153661739505|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279||69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279|69.216129447279||69.216129447279|69.216129447279|69.216129447279|75.758646126789|75.758646126789|75.758646126789|75.758646126789|75.758646126789||75.758646126789|75.758646126789|75.758646126789|75.758646126789|75.758646126789|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454||78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454||78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454||78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|78.580470834454|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279||57.380206090279
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|69.743887942972|69.743887942972|69.743887942972|69.743887942972|69.743887942972|69.743887942972|69.743887942972|69.743887942972|69.743887942972|69.743887942972|69.743887942972|83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|||83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|83.067994215069|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387||102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387|102.51384558387||102.51384558387|102.51384558387|102.51384558387|132.80199705138|132.80199705138|132.80199705138|132.80199705138|132.80199705138||132.80199705138|132.80199705138|132.80199705138|132.80199705138|132.80199705138|132.80199705138|132.80199705138|132.80199705138|132.80199705138|132.80199705138|132.80199705138|132.80199705138|132.80199705138|132.80199705138||132.80199705138|132.80199705138|132.80199705138|132.80199705138|132.80199705138|132.80199705138|132.80199705138|132.80199705138|132.80199705138|132.80199705138|132.80199705138|132.80199705138|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922||165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922||165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922|165.17250447922||165.17250447922
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|146.74554500005|146.74554500005|146.74554500005|146.74554500005|146.74554500005|146.74554500005|146.74554500005|146.74554500005|146.74554500005|146.74554500005|146.74554500005|146.74554500005|146.74554500005|146.74554500005|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|||150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104||150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104||150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104||150.8641359104|150.8641359104|150.8641359104|150.8641359104|150.8641359104|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986||117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986||117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986||117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986|117.14873109986||117.14873109986
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|||120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805||120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805||134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924||134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924||134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924||134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057||140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057||140.13771232057
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|||56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|56.046434949227|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568||66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568||66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568||66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568||66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|66.776003132568|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674||72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674|72.568413932674||72.568413932674|72.568413932674|72.568413932674|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|76.631411363148|78.005080836682|78.005080836682|78.005080836682|78.005080836682|78.005080836682||78.005080836682
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|||146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564||146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564|146.24308912564||146.24308912564|146.24308912564|146.24308912564|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791||149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791||149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791|149.23221029791||149.23221029791|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762|148.55184285762||148.55184285762|148.55184285762|148.55184285762|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033||120.97449661033
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|||132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629||132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629|132.04248730629||132.04248730629|132.04248730629|132.04248730629|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614||131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614||131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614||131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614||131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614|131.35027137614||131.35027137614
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|||223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362||223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362||223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362||223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362||223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362||223.31651733362|223.31651733362|223.31651733362|223.31651733362|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815||208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815||208.4168002815
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971||89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971||89.01882022971
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|||82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932||82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|82.237259430932|84.354558858275||84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275||84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275||84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275||84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|84.354558858275|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756||81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|81.296979460756|78.941369009512|78.941369009512|78.941369009512|78.941369009512|78.941369009512|78.941369009512|78.941369009512|78.941369009512|78.941369009512||78.941369009512
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|90.785088446546|||90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546||90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546||90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546||90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546||90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782||97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782||97.544953740782|97.544953740782|97.544953740782|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|104.04858710123|104.04858710123|104.04858710123||104.04858710123
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|90.074708865441|90.074708865441|90.074708865441|90.074708865441|90.074708865441|90.074708865441|90.074708865441|90.074708865441|90.074708865441|90.074708865441|90.074708865441|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|||89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646||89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|89.296932582646|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095||94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095||94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095||94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095||94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|94.883683890095|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158||97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|97.005187337158|100.10442018612|100.10442018612|100.10442018612|100.10442018612|100.10442018612|100.10442018612|100.10442018612|100.10442018612|100.10442018612|100.10442018612|100.10442018612|100.10442018612|100.10442018612|100.10442018612|100.10442018612|100.10442018612|100.10442018612|100.10442018612|100.10442018612|100.10442018612|100.10442018612|100.10442018612|100.10442018612|92.335325867619|92.335325867619|92.335325867619|92.335325867619|92.335325867619||92.335325867619
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|||107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622||107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|107.1445417622|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509||95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509||95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509||95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509||95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509||95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509||95.080702259509
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|||56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686||56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686||56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686||56.071075957686|56.071075957686|56.071075957686|56.071075957686|56.071075957686|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721||50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721||50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|50.197469993721|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326||53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326|53.235627240326||53.235627240326
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|||62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597||62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597||62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597||62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597||62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597||62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597|62.423787510597||62.423787510597|62.423787510597|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263||67.198221121263
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|||154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|154.66778690167|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696||124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696||124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696||124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696||124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696||124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696|124.31003359696||124.31003359696|124.31003359696|124.31003359696|124.31003359696|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|125.99713523779|127.79262157086|127.79262157086||127.79262157086
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|||129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628||129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628||129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628||129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628||129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628||129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628||129.03592616628|129.03592616628|129.03592616628|129.03592616628|129.03592616628|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.89915517527|138.63713099769|138.63713099769||138.63713099769
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|||73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534||84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534||84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534||84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534||84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534||84.865728622534|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232||84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232||84.000523233232
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|66.76373343451|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|||113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172||113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172||113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172||113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|113.85162844172|100.143927628||100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628||100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628||100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628|100.143927628||100.143927628
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|||83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632||83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632|83.500868280632||75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572||75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572||75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572||75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572|75.414203264572||75.414203264572|75.414203264572|75.414203264572|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544||78.207785357544
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|||71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123||64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123||64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123||64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123||64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123||64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|82.738586260326|82.738586260326|82.738586260326|82.738586260326||82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326||82.738586260326
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|137.03943180096|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|||148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082||148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082|148.29662890082||148.29662890082|148.29662890082|148.29662890082|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883||128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883||128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883||128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883||128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883|128.10918372883||128.10918372883
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|141.48852400401|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|||151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539||151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539|151.55317002539||151.55317002539|151.55317002539|151.55317002539|151.55317002539|125.98040717329|125.98040717329|125.98040717329|125.98040717329||125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329||125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329||125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329|125.98040717329||125.98040717329|125.98040717329|125.98040717329|125.98040717329|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413|131.95534520413||135.31244701456
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|83.428190385089|83.428190385089|83.428190385089|83.428190385089|83.428190385089|83.428190385089|83.428190385089|83.428190385089|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|||95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694||95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694||95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694||95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694||95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694||95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|95.446858851694|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311||102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|102.43387335311|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632||110.88797236632
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|||145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349||145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349|145.65641087349||145.65641087349|145.65641087349|145.65641087349|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234||137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234||137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234||137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234|137.63243964234||137.63243964234|137.63243964234|137.63243964234|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444||122.48584059444
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|||81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415||81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|81.143420661415|74.536504869759|74.536504869759|74.536504869759||74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759||74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759||74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759||74.536504869759|74.536504869759|74.536504869759|74.536504869759|74.536504869759|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688|77.584812138688||77.584812138688|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725|83.934453549725||83.934453549725
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|||154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418||154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418|154.0531917418||154.0531917418|154.0531917418|154.0531917418|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128||130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128||130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128||130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128||130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|130.26542287128|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703|143.91425037703||151.94772668697
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874||79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148||92.764
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|||236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026||236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026||236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026||236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026||236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|236.84293713026|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514||187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514|187.51222181514||187.51222181514|187.51222181514|187.51222181514|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929||222.31838875929
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|||50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463||50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463|50.246100087463||50.246100087463|50.246100087463|50.246100087463|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776||61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776||61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776||61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776|61.782802866776||61.782802866776|61.782802866776|61.782802866776|61.782802866776|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795|69.12065119795||72.332200918742
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|248.93221250269|248.93221250269|248.93221250269|248.93221250269|248.93221250269|248.93221250269|248.93221250269|248.93221250269|248.93221250269|248.93221250269|248.93221250269|304.96307900901|304.96307900901|304.96307900901|304.96307900901|304.96307900901|304.96307900901|304.96307900901|304.96307900901|304.96307900901|304.96307900901|304.96307900901|304.96307900901|304.96307900901|304.96307900901|304.96307900901|304.96307900901|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|||304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263||304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263||304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263||304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|304.13582955263|190.03619669499|190.03619669499|190.03619669499||190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499||190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499||190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499|190.03619669499||190.03619669499
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|||79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|79.826442338208|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272||92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272||103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485||103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485||103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485||103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485||103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485||103.71863139485
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|||227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027||227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027||227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027||227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027||227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027||227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027||227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|227.96476299027|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475||287.06588801475
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|||80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|80.759437088012|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459||79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|79.112318614459|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549||89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549||89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549||89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549||89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|89.28550957549|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696|100.22507669696||107.686687257|107.686687257|107.686687257|107.686687257|107.686687257|107.686687257|107.686687257|107.686687257|107.686687257|107.686687257|107.686687257|107.686687257|107.686687257|107.686687257|107.686687257|107.686687257|107.686687257|107.686687257|107.686687257|107.686687257|107.686687257|107.686687257|107.686687257|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886||87.168876990886
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|||93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524||93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524|93.503296238524||93.503296238524|93.503296238524|93.503296238524|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387||79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387||79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387||79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387||79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|79.172985807387|84.608217713288||84.608217713288
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|57.430930068852|57.430930068852|57.430930068852|57.430930068852|57.430930068852|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|||57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008||57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008||57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008||57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008|57.881246164008||63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251||63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|63.637233977251|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554||56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554|56.761184131554||56.761184131554
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|||102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342||102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342|102.26288194342||102.26288194342|102.26288194342|102.26288194342|112.88664401132|112.88664401132|112.88664401132|112.88664401132|112.88664401132||112.88664401132|112.88664401132|112.88664401132|112.88664401132|112.88664401132|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792||114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792||114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792||114.28202756792|114.28202756792|114.28202756792|114.28202756792|114.28202756792|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|127.72937630535|121.4399987691|121.4399987691||121.4399987691
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102||57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102||57.888443458102
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|||143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373||143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373||143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373||143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373||143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|143.00790051373|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818||118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818|118.90867861818||124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884||124.92506998884
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|||169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176||169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176||169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176||169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|169.89944272176|164.93330102781|164.93330102781|164.93330102781|164.93330102781|164.93330102781|164.93330102781|164.93330102781|164.93330102781||164.93330102781|164.93330102781|164.93330102781|164.93330102781|164.93330102781|164.93330102781|164.93330102781|164.93330102781|164.93330102781|164.93330102781|164.93330102781|164.93330102781|164.93330102781|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822||136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822|136.10042581822||136.10042581822|136.10042581822|136.10042581822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822||132.68769822
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|168.98902371312|||168.98902371312|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843||168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843||168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843||168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843||168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843||168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843|168.41305107843||168.41305107843|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327|178.01330882327||178.01330882327
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|88.081429921971|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|||96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574||96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574||96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574||96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574||96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574||96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574||96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574|96.596402831574||96.596402831574
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|||72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953||72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953||72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953||72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953||72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953||72.461187426953|72.461187426953|72.461187426953|72.461187426953|72.461187426953|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449||85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449|85.718394287449||85.718394287449
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|||74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117||74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117||74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117||74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117||74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117||74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117|74.865407286117||79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376|79.841104946376||79.841104946376
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|77.732414311574|||77.732414311574|77.732414311574|77.732414311574|77.732414311574|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601||85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601||85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601||85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601||85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601||85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601|85.40240423601||85.40240423601|85.40240423601|85.40240423601|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595||99.75168397595
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|||94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721||94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721|94.441774616721||98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773||98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773||98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773|98.930239586773|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728||88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|88.546402916728|90.660608302339||90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339||90.660608302339
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|||127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001||127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|127.37645016001|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516||116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516||116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516||116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|116.05208746516|117.57944444855|117.57944444855|117.57944444855|117.57944444855|117.57944444855|117.57944444855||117.57944444855|117.57944444855|117.57944444855|117.57944444855|117.57944444855|117.57944444855|117.57944444855|117.57944444855|117.57944444855|117.57944444855|117.57944444855|117.57944444855|117.57944444855|117.57944444855|117.57944444855|117.57944444855|117.57944444855|117.57944444855|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172|119.85916578172||119.85916578172|119.85916578172|119.85916578172|119.85916578172|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049|133.9747449049||109.25832632391
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|||96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135||96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135||96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135||96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.774932631135|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036||96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036||96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036|96.689845567036||96.689845567036|96.689845567036|96.689845567036|96.689845567036|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.73228639383|106.09782142173|106.09782142173||106.09782142173
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|||115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|115.87293531|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|100|100|100|100|100|100|100||100
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|73.289698618742|64.429371456099|64.429371456099|||64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099||64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099||64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099|64.429371456099||64.429371456099|64.429371456099|64.429371456099|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804||71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804||71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|71.929455813804|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947||79.387077912947|79.387077912947|79.387077912947|79.387077912947|79.387077912947|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901|84.722927912901||84.722927912901
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|85.402378709632|85.402378709632||85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632||85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632||85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035||80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035||80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035||80.875762294035
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|||108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647||108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|108.57154069647|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211||94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211||94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211||94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211||94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211|94.421530183211||94.421530183211|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796|101.78901940796||101.78901940796
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|118.28502402654|118.28502402654|118.28502402654|118.28502402654|118.28502402654|118.28502402654|118.28502402654|118.28502402654|118.28502402654|118.28502402654|118.28502402654|118.28502402654|118.28502402654|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|||122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349||122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349||122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349||122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349||122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|122.39251689349|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766||121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766||121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|121.23112273766|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927||100.65268191927
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|||101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|101.19041718498|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847||103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847||103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847||103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847||103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847||103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847||103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|103.04103415847|101.39638479706|101.39638479706|101.39638479706|101.39638479706|101.39638479706|101.39638479706|101.39638479706|101.39638479706|101.39638479706|101.39638479706|101.39638479706|101.39638479706|101.39638479706||101.39638479706
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|||57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049||57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|57.712288537049|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751||58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751||58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751||58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|58.961686677751|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605||62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|62.82344376605|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469||66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469|66.775200108469||66.775200108469
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|||111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519||111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|111.70160433519|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855||101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855||101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855||101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855||101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855||101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|101.91101328855|88.296565806803|88.296565806803||88.296565806803
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|||69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618||69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|69.276984802618|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561||72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561||72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561||72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.660798173561|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825||72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825|72.98118557825||72.98118557825|72.98118557825|72.98118557825|72.98118557825|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|75.292670564582|79.839531906667|79.839531906667||79.839531906667
06325|18812|/equities/usiminas-pna|BOVESPA|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|||224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445||224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445||224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445||224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445||224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445||224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|224.66407367445|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551||252.15389085551|252.15389085551|252.15389085551|252.15389085551|252.15389085551|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618|295.25870991618||295.25870991618
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|||132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|132.30030537905|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311||112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311||112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311||112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.73896718311|112.28645277841||112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841||112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841|112.28645277841||112.28645277841|112.28645277841|112.28645277841|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166|116.12556392166||116.12556392166
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|||97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|97.600263174973|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|129.89024817936|129.89024817936|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|||135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695||135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|135.0856419695|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793||96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793||96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793||96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793||96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793||96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793||96.382346791793
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|||67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858||67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858|67.90113736858||67.90113736858|67.90113736858|67.90113736858|85.688318528785|85.688318528785|85.688318528785|85.688318528785|85.688318528785||85.688318528785|85.688318528785|85.688318528785|85.688318528785|85.688318528785|85.688318528785|85.688318528785|85.688318528785|85.688318528785|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078||89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078||89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|89.340560648078|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573||97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573|97.282722078573||97.282722078573
06330|101278|/equities/abm-investama|JKSE|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|||228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228||228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126||165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|115.39836747434||115.39836747434|115.39836747434|115.39836747434||115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434||115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|||||||115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|||62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982||62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528||71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528||71.888619716528|71.888619716528|71.888619716528||71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528||71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|||||||81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006
06332|1179331|/equities/ace-oldfields-pt|JKSE|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100
06333|101280|/equities/acset-indonusa|JKSE|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|||176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823||187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676||178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676||178.13022104676|178.13022104676|178.13022104676||178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676||178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|||||||178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676
06334|101282|/equities/adhi-karya-tbk|JKSE|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|||263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176||275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747||284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913||292.73647570913|292.73647570913|292.73647570913||292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913||292.73647570913|292.73647570913|355.15926879201|355.15926879201|355.15926879201|||||||355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201
06335|101283|/equities/adi-sarana-arm|JKSE|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|||75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133||74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133||74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133||74.041764508133|74.041764508133|74.041764508133||74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133||74.041764508133|74.041764508133|74.041764508133|74.041764508133|89.547874447455|||||||89.547874447455|89.547874447455|89.547874447455|89.547874447455|89.547874447455|89.547874447455|89.547874447455
06336|101284|/equities/adira-finance|JKSE|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|||||||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|||32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425||32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031||33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031||33.843685781031|33.843685781031|33.843685781031||33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031||33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|||||||33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031
06339|101286|/equities/agung-podomoro|JKSE|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|||105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302||123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972||110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972||110.81497600972|110.81497600972|110.81497600972||110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|126.20576961417|126.20576961417||126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|||||||126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|||||||118||118||||||||118||118|118||118|118|118|118|118|118|118||||118|118||118|||118|118|118|118|118||118|118|||118|||||||118||118|118||118||118|118|118||118||118|118|118||118|118|118|118|118|118||118||118|118|118|118|118|118|118|118|118|118||118||||||118|118|||118|118|118|||118|118|||||118|118|118||118|118||||118|118||118|118||118||||118||118|118||118|||118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|||118|118|118|118||118|118|118|118|118|118|||118||118|118|118|118|118|||118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118||118|118|118|118|118|118||118|118|118||118|118|118|118|118|118|118||118|118|118|118|118|||||||118|118|118|118|118|118|118
06341|101373|/equities/centris-multi|JKSE|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|||160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724||160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|198.78508383|198.78508383|198.78508383||198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383||198.78508383|198.78508383|198.78508383||198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383||198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|||||||198.78508383|208.911|208.911|208.911|208.911|208.911|208.911
06342|101287|/equities/akasha-wira-in|JKSE|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|||164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623||164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|||||||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995
06343|101288|/equities/akbar-indo-mak|JKSE|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|111.57087826054|111.57087826054|111.57087826054|||111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054||111.57087826054|111.57087826054|111.57087826054|111.57087826054|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389||126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|||||||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556||138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075||113.21410067075|113.21410067075|113.21410067075||113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075||113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|||||||113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075
06345|101409|/equities/gading-develop|JKSE|||||||100|100|||||||||100|100|100|100||||||||||||||||||100||100||100||100||100|100||||100||100|||||||||||100|||||||||||100||100|100||100||100|100|||100|100|||100||||||100|||100||||||100|100||||||100|||100|100||100||100|100|100||||||100|100||||100|100||||||100|100||100|100||100|100|100|100|||100|100|100|100||100||100|100||100|100|100|100|100||100|100|100|100|||100||100|100|||100|100|100||||||||||100||100||100||100||100|100||100||100||100|100|100|100||100|100|100|100|100|100|100|100||100|||100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|||42.542295261234|42.542295261234|42.542295261234|42.542295261234|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|||||||52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843
06347|101290|/equities/alam-sutera-re|JKSE|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|||71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226||71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397||72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237||73.861304350237|73.861304350237|73.861304350237||73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237||73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|||||||78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149
06348|1025106|/equities/alfa-energi-investama|JKSE|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|||79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445||79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|||||||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219
06349|101291|/equities/alkindo-narata|JKSE|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|||230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292||230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|230.54826861292|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101||214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101||214.50940072101|214.50940072101|214.50940072101||214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101||214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|||||||214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101
06350|101292|/equities/alumindo-light|JKSE|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|||59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016||69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016||69.633476488016|69.633476488016|69.633476488016|69.633476488016||69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016||69.633476488016|69.633476488016|69.633476488016||69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016||69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|||||||69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016
06351|955951|/equities/anabatic-technologies-tbk|JKSE|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593||169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593||169.427830593|169.427830593|169.427830593||169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593||169.427830593|169.427830593|169.427830593|225.903774124|225.903774124|||||||225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124
06352|101293|/equities/ancora-indones|JKSE|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|||335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879||344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012||130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012||130.31605801012|130.31605801012|130.31605801012||130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012||130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|||||||130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012
06353|1031278|/equities/ayana-land|JKSE|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||||||73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|||||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|||||||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|86.01553272
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|||144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677||144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524||163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524||163.09553267524|163.09553267524|163.09553267524||163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524||163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|||||||163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524
06355|1091190|/equities/andira-agro|JKSE|99.8214274512||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|101.81808|||101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|||||||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|||124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655||133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904||147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813||165.6836406813|165.6836406813|165.6836406813||165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813||165.6836406813|165.6836406813|165.6836406813|165.6836406813|129.37767696998|||||||129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|||614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649||606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|530.68519386911|530.68519386911||530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911||530.68519386911|530.68519386911|530.68519386911||530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911||530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|||||||530.68519386911|530.68519386911|530.68519386911|585.87457923284|585.87457923284|585.87457923284|585.87457923284
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|100||100|100||100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100
06359|101295|/equities/apexindo-prata|JKSE|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|||358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772||358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|||||||352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|91.359486344952|91.359486344952|91.359486344952|||91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|94.681873278287|94.681873278287|94.681873278287|94.681873278287||94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781||92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781||92.92466781|92.92466781|92.92466781||92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781||92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|||||||92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781
06361|101209|/equities/arkaprin|JKSE|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942||203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055||142.64863525055|142.64863525055|142.64863525055||142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055||142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|||||||142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055
06362|953931|/equities/argo-pantes-tbk|JKSE|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|||94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|122.62036740446|122.62036740446||122.62036740446||122.62036740446|122.62036740446||||122.62036740446|122.62036740446|122.62036740446|||122.62036740446|||122.62036740446|122.62036740446|||122.62036740446|122.62036740446|122.62036740446|122.62036740446||||122.62036740446|122.62036740446||122.62036740446|122.62036740446|122.62036740446|||122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||||149.31006638698|149.31006638698|||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|149.31006638698|149.31006638698|||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||149.31006638698||149.31006638698|149.31006638698|||149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|||149.31006638698||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|||||||175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446
06363|101296|/equities/arita-prima-in|JKSE|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|||73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424||73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906||80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906||80.351754209906|80.351754209906|80.351754209906||80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906||80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|||||||81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614
06364|1096062|/equities/arkadia-digital|JKSE|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|||251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247||208.35309975247|208.35309975247|208.35309975247||208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247||208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|||||||208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352||145.82192352|145.82192352|145.82192352||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|||||||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352
06366|1122744|/equities/armada-berjaya|JKSE|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|||214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384||214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327||255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|275.31738463386|275.31738463386|275.31738463386||275.31738463386|275.31738463386|275.31738463386||275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386||275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|||||||275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386
06368|101297|/equities/arthavest-tbk|JKSE|||357.74560965657||357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657||||||357.74560965657||357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657||||||357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|||357.74560965657|357.74560965657||357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657||357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|||325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459||255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459||255.32192125459|255.32192125459|255.32192125459||255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|259.60013142039|259.60013142039||259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|||||||259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039
06369|101298|/equities/arwana-citramu|JKSE|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|||234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725||216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725||216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422||178.62794611422|178.62794611422|178.62794611422||178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422||178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|||||||178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422
06370|101302|/equities/asahimas-flat|JKSE|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|||186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286||195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819||191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219||123.99110479219|123.99110479219|123.99110479219||123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219||123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|||||||123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|||110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|116.18261410939|116.18261410939|116.18261410939|116.18261410939|116.18261410939|116.18261410939|101.52628028714|101.52628028714|101.52628028714||101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|||||||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197
06372|101303|/equities/asia-pacific-f|JKSE|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518||113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518||113.69651419518|113.69651419518|113.69651419518||113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518||113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|||||||113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518
06373|101208|/equities/apac-citra-cen|JKSE|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|||134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314||115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|||||||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|||47.830721341968|47.830721341968|47.830721341968||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968||47.830721341968|47.830721341968|47.830721341968|47.830721341968|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144||54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144||54.230457649144|54.230457649144|54.230457649144||54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144||54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|||||||54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144
06375|101304|/equities/asiaplast-indu|JKSE|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|||155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711||155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667||169.12075464667|||169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667||169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667||172.06653370367|172.06653370367|172.06653370367|||172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367||172.06653370367||172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367||172.06653370367|172.06653370367|172.06653370367||172.06653370367|172.06653370367||172.06653370367|172.06653370367|172.06653370367|172.06653370367||172.06653370367||172.06653370367|172.06653370367|172.06653370367|||||||172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|||136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318||136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752||141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752||141.80386324752|141.80386324752|141.80386324752||141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752||141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|||||||141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752
06377|101306|/equities/astra-graphia|JKSE|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|||96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266||94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266||94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266||94.089202562266|94.089202562266|94.089202562266||94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266||94.089202562266|94.089202562266|94.089202562266|94.089202562266|85.81727538765|||||||85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|||110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|||||||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182
06379|101308|/equities/astra-otoparts|JKSE|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|||134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708||134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625||113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831||121.35539056831|121.35539056831|121.35539056831||121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831||121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|||||||121.35539056831|121.35539056831|121.35539056831|121.35539056831|126.3421138|126.3421138|126.3421138
06380|101347|/equities/benakat-integr|JKSE|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065||167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708||163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708||163.3188708|163.3188708|163.3188708||163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708||163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|||||||163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|104.04|104.04
06381|102973|/equities/as-bina-dana-a|JKSE|||||||||||||||||109.56557348078|109.56557348078|109.56557348078|109.56557348078|109.56557348078||||109.56557348078|109.56557348078|109.56557348078||||109.56557348078|109.56557348078|109.56557348078||109.56557348078||||109.56557348078|109.56557348078||||109.56557348078|109.56557348078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.56557348078|||||109.56557348078||109.56557348078||109.56557348078|109.56557348078|||109.56557348078|109.56557348078|109.56557348078|109.56557348078|109.56557348078|||||109.56557348078|||||109.56557348078|||||||109.56557348078|109.56557348078|109.56557348078|109.56557348078||109.56557348078||109.56557348078|109.56557348078|||||||109.56557348078||109.56557348078|||109.56557348078|||||||||109.56557348078||109.56557348078||||||109.56557348078||106.185683185||||106.185683185||||||106.185683185|106.185683185|106.185683185||106.185683185|||106.185683185|||106.185683185|106.185683185|106.185683185|||||106.185683185||||||||106.185683185||106.185683185|||106.185683185||106.185683185||106.185683185|106.185683185|137.68176337456||137.68176337456|||||137.68176337456|||||||137.68176337456|||||||137.68176337456|||137.68176337456|137.68176337456|137.68176337456|
06382|102978|/equities/asuransi-binta|JKSE|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|||||||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008
06383|101299|/equities/as-dayin-mitra|JKSE|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|||81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866||81.637365847866|81.637365847866|81.637365847866||81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866||81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866||81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|81.637365847866|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854||79.740343085854|79.740343085854|79.740343085854||79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854||79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|||||||79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854
06384|943651|/equities/as-jasa-tania|JKSE|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|||||||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|||||||||||||||||123.62605003297|||123.62605003297|123.62605003297|||||||||||123.62605003297|118.14077390076||118.14077390076|118.14077390076||||118.14077390076|118.14077390076||118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076||||118.14077390076|||||||118.14077390076|118.14077390076|||||||118.14077390076||||||||||||||||||118.14077390076|118.14077390076|118.14077390076||||124.69736115003|||||124.69736115003|124.69736115003|124.69736115003|124.69736115003|124.69736115003|||||124.69736115003|124.69736115003|||132.90136224118||||132.90136224118||132.90136224118|132.90136224118||||132.90136224118|132.90136224118||132.90136224118||132.90136224118|147.80120134919|||147.80120134919|||||||||||147.80120134919|||||||147.80120134919|||147.80120134919||147.80120134919|147.80120134919|147.80120134919|147.80120134919|147.80120134919||||147.80120134919|||||147.80120134919|||147.80120134919|147.80120134919|147.80120134919||||147.80120134919||147.80120134919||||||||136.96837274851|||||||||||||||136.96837274851||136.96837274851||||||||||||||||136.96837274851|136.96837274851||136.96837274851|||||136.96837274851|136.96837274851||||136.96837274851|||136.96837274851|136.96837274851|136.96837274851|132.16292866235||||||||132.16292866235|132.16292866235|132.16292866235||132.16292866235|132.16292866235
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|||65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679||65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718||64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028||72.376825598028|72.376825598028|72.376825598028||72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028||72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|||||||72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028
06387|101309|/equities/asuransi-mitra|JKSE|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|||165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|245.45389200611|245.45389200611|245.45389200611|245.45389200611||245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|||||||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361
06388|101301|/equities/as-ramayana|JKSE|72.150913042321|||72.150913042321|||72.150913042321|72.150913042321||72.150913042321|||||72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321||72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321||||72.150913042321|72.150913042321|72.150913042321||72.150913042321|72.150913042321|||72.150913042321|72.150913042321||72.150913042321|||72.150913042321||||72.150913042321|72.150913042321|72.150913042321|72.150913042321||72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|||72.150913042321|||72.150913042321||72.150913042321||72.150913042321|72.150913042321|||72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321||72.150913042321||72.150913042321|72.150913042321|72.150913042321||72.150913042321|||72.150913042321||72.150913042321|72.150913042321|72.150913042321|72.150913042321||||||72.150913042321||||||||72.150913042321||72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321||72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|72.150913042321|77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344||||||77.05467239344|77.05467239344||77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344||||||||77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|||214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019||214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319||119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319||119.74471655319|119.74471655319|119.74471655319||119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319||119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|||||||119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|||48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343||48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389||53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389||53.415814805389|53.415814805389|53.415814805389||53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389||53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|||||||53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389
06391|101310|/equities/atlas-resource|JKSE|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|||||||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705
06392|101210|/equities/austindo-nusan|JKSE|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|||109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934||107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934||107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268||119.66256778268|119.66256778268|119.66256778268||119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268||119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|||||||119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268
06393|101312|/equities/bakrie-brother|JKSE|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|||136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309||156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|104.0119092|104.0119092||104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|||||||104.04|104.04|104.04|104.04|104.04|104.04|104.04
06394|101313|/equities/bakrie-sumater|JKSE|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|||131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|||||||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864
06396|101315|/equities/bakrieland-dev|JKSE|100|100|100|100|100||||100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100||100||100|100|100|100||100|||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100||100||||||||100|100||100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100||100|||100||100|100|||||||100|100|100|100|100|100|100
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|||105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418||105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074||99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|||||||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248
06398|102131|/equities/bali-towerindo|JKSE|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|||67.378083126139|67.378083126139|67.378083126139|67.378083126139|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091||75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091||75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423||78.396583154423|78.396583154423|78.396583154423||78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423||78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|||||||78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423
06399|943645|/equities/bank-agris-pt|JKSE|295.16037995314|295.16037995314|295.16037995314|295.16037995314|295.16037995314|295.16037995314|295.16037995314|295.16037995314|295.16037995314|295.16037995314|||295.16037995314|295.16037995314|295.16037995314|295.16037995314|295.16037995314|295.16037995314|295.16037995314|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788||337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|337.32614851788|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|398.65998761198|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491||460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491||460.60170488491|460.60170488491|460.60170488491||460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491||460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|||||||460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491
06400|1156365|/equities/bank-amar-indonesia|JKSE|266.40388156119|266.40388156119|266.40388156119|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|||225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239||225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|225.49464336239|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277||176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277||176.88629068277|176.88629068277|176.88629068277||176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|221.10786335346||221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|||||||221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346
06401|101316|/equities/bank-artha-gra|JKSE|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|||||||256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|||729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808||910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698||1081.032111698|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585||1322.5658050585|1322.5658050585|1322.5658050585||1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585||1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|||||||1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|||820.58029790642|820.58029790642|820.58029790642||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|||||||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|777.99523570714|777.99523570714
06404|1076597|/equities/bank-brisyariah|JKSE|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|||800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761||800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848||711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848||711.00149525848|711.00149525848|711.00149525848||711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848||711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|||||||711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848
06405|101318|/equities/bank-bukopin|JKSE|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|||412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211||412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|||||||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169
06406|101211|/equities/bank-bumi-arta|JKSE|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|||294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624||294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125||332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125||332.75295268125|332.75295268125|332.75295268125||332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125||332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|||||||332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125
06407|101319|/equities/bank-capital-i|JKSE|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|||133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127||133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634||142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634||142.7766597634|142.7766597634|142.7766597634||142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634||142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|||||||142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|||138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864||141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628||125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628||125.13654485628|125.13654485628|125.13654485628||125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628||125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|||||||131.94907563111|131.94907563111|131.94907563111|131.94907563111|131.94907563111|131.94907563111|131.94907563111
06409|943652|/equities/bank-cimb-niag|JKSE|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|||110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925||110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062||104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062||104.60553055062|104.60553055062|104.60553055062||104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062||104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|||||||104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062
06410|101320|/equities/bank-danamon-t|JKSE|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|||117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886||118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328||107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328||107.01305518328|107.01305518328|107.01305518328||107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328||107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|||||||107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328
06411|943661|/equities/bank-dinar-ind|JKSE|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|||144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368||171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334||202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334||202.33712706334|202.33712706334|202.33712706334||202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334||202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|||||||202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|||||||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|||5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959||5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855||6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855||6647.8092553855|6647.8092553855|6647.8092553855||6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855||7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|||||||7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289
06414|101323|/equities/bank-ina-perda|JKSE|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|||437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956||437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|||||||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|||103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278||103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503||89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.327839618283|89.327839618283|89.327839618283|89.327839618283|89.327839618283||89.327839618283|89.327839618283|89.327839618283||89.327839618283|89.327839618283|89.327839618283|89.327839618283|89.327839618283|89.327839618283|89.327839618283||89.327839618283|89.327839618283|89.327839618283|89.327839618283|108.88858503375|||||||108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|||151.37791444392|151.37791444392|151.37791444392|151.37791444392|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684||149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661||117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661||117.7852850661|117.7852850661|117.7852850661||117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661||117.7852850661|117.7852850661|117.7852850661|117.7852850661|89.241417635416|||||||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416
06417|101213|/equities/bank-maspion-i|JKSE|823.47129729746|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|||545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376||545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|545.20080594376|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467||612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|612.54388012467|616.82464314811|616.82464314811||616.82464314811|616.82464314811|616.82464314811||616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811||616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|||||||616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811
06418|101326|/equities/bank-mayapada|JKSE|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|||107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524||107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524||107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|107.99456688524|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778||118.26855637778|118.26855637778|118.26855637778||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|||||||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778
06419|101324|/equities/bank-intl-indo|JKSE|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|||||||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123
06420|101327|/equities/bank-mega-tbk|JKSE|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|||61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272||57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272||57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272||57.715996274272|57.715996274272|57.715996274272||57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272||57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|||||||57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272
06421|101328|/equities/bank-mestika-d|JKSE|62.283637921744|62.283637921744|68.238094004584|68.238094004584||68.238094004584|68.238094004584|68.238094004584|68.238094004584||||68.238094004584||||68.238094004584|68.238094004584|68.238094004584|68.238094004584|68.238094004584|68.238094004584||68.238094004584|68.238094004584|68.238094004584||68.238094004584||||||68.238094004584||||||68.238094004584||68.238094004584|68.238094004584|||68.238094004584|||68.238094004584||68.238094004584|68.238094004584|||68.238094004584|68.238094004584|68.238094004584||||68.238094004584||||68.238094004584|||68.238094004584||68.238094004584|68.238094004584|||||68.238094004584|68.238094004584|||68.238094004584|||68.238094004584|68.238094004584||68.238094004584|68.238094004584||||68.238094004584|68.238094004584|69.969847736051||69.969847736051|69.969847736051||69.969847736051|||69.969847736051||69.969847736051|69.969847736051|69.969847736051|||69.969847736051|69.969847736051|||||||69.969847736051|69.969847736051||69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051||69.969847736051||||69.969847736051|69.969847736051|69.969847736051||||69.969847736051|69.969847736051|69.969847736051|69.969847736051||69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|||69.969847736051|69.969847736051|69.969847736051|69.969847736051||69.969847736051|69.969847736051||69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051||69.969847736051|69.969847736051||69.969847736051|69.969847736051|69.969847736051|69.969847736051||69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566||||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566||74.540682379566||74.540682379566||74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566|||74.540682379566|74.540682379566|74.540682379566|74.540682379566|||||||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566
06422|101322|/equities/bank-icb-bumip|JKSE|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|||451.3278697682|451.3278697682|451.3278697682|451.3278697682|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713||545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974||666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974||666.38561869974|666.38561869974|666.38561869974||666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974||666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|||||||666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464||||||98.657964198464||98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464||98.657964198464|98.657964198464|98.657964198464||98.657964198464|||98.657964198464|98.657964198464|||101.79424488332|101.79424488332|||101.79424488332|101.79424488332|||101.79424488332||101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332||||101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332||101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017||||102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017||100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287||100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287||100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287||100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287||100.287|100.287|100.287||100.287||100.287|100.287|100.287|100.287|100.287||100.287||100.287|100.287|100.287|||||||100.287|100.287|100.287|100.287|100.287|100.287|100.287
06424|101329|/equities/bank-nationaln|JKSE|116.55427434206|116.55427434206|116.55427434206|116.55427434206|116.55427434206|116.55427434206|116.55427434206|116.55427434206|116.55427434206|116.55427434206|||116.55427434206|116.55427434206|116.55427434206|116.55427434206|116.55427434206|116.55427434206|116.55427434206|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175||133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.94271799175|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836||133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836||133.81024584836|133.81024584836|133.81024584836||133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836||133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|||||||133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836|133.81024584836
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|||106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|106.09154716064|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281||110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|110.37520902281|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|109.46120793654|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576||103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576||103.708497576|103.708497576|103.708497576||103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576||103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|||||||103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204||1634.1099053204|1634.1099053204|1634.1099053204||1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204||1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|||||||1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204
06427|101216|/equities/bank-ocbc-nisp|JKSE|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|||97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781||97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166||86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166||86.634334352166|86.634334352166|86.634334352166||86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166||86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|||||||86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|||217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682||229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112||184.32109687112|184.32109687112|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206||93.40280575206|93.40280575206|93.40280575206||93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206||93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|||||||93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206
06430|101332|/equities/bank-panin-sya|JKSE|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|||104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154||104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014||111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761||106.4818926761|106.4818926761|106.4818926761||106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761||106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|||||||106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|||168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209||168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934||172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934||172.53913341934|172.53913341934|172.53913341934||172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934||172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|||||||172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934
06432|101335|/equities/bank-pundi|JKSE|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|||||||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194
06433|101333|/equities/bank-pembangun|JKSE|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|||93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156||93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|||||||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702
06434|101334|/equities/bank-permata-t|JKSE|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219||173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963||181.70946461963|181.70946461963|181.70946461963||181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963||181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|||||||181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963
06435|101218|/equities/bank-qnb-kesaw|JKSE|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|||218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193||218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823||227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823||227.92361434823|227.92361434823|227.92361434823||227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823||227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|||||||227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|255.79791291902|255.79791291902
06436|101356|/equities/bri-agroniaga|JKSE|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|||832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022||892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|||||||1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105||163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105||163.24625115105|163.24625115105|163.24625115105||163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105||163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|||||||163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105
06438|101337|/equities/bank-sinarmas|JKSE|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|||99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762||99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|||||||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115
06439|101339|/equities/bank-tab-pensi|JKSE|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085||98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085||98.645414245085|98.645414245085|98.645414245085||98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085||98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|||||||98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|||181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957||191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039||194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039||194.12034156039|194.12034156039|194.12034156039||194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039||194.12034156039|194.12034156039|194.12034156039|194.12034156039|200.9714585835|||||||200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|||136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179||136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309||146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309||146.42593209309|146.42593209309|146.42593209309||146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309||146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|||||||146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309
06442|101340|/equities/bank-victoria|JKSE|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|||176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646||176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975||186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975||186.89640910975|186.89640910975|186.89640910975||186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975||186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|||||||203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564
06443|101341|/equities/bank-windu-k-i|JKSE|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|||73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281||73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|||||||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256
06444|101321|/equities/bank-hmp-sauda|JKSE|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|||97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035||97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|97.821929717035|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788||101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788||101.28485904788|101.28485904788|101.28485904788||101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788||101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|||||||101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|||331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|331.25397418933|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213||379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|379.89583718213|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|444.7127154605|435.88602348493|435.88602348493||435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493||435.88602348493|435.88602348493|435.88602348493||435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493||435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|||||||435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493
06446|101342|/equities/baramulti-suks|JKSE|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|||447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644||447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256||307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256||307.03795508256|307.03795508256|307.03795508256||307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|245.51644443583|245.51644443583||245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|||||||245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|181.92309468073||181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073||181.92309468073|181.92309468073|181.92309468073||181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073||181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|||||||181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073
06448|102974|/equities/batavia-prospe|JKSE|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029||76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029||76.927176253029|76.927176253029|76.927176253029||76.927176253029|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286||101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|||||||101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||||||||153.80364689|||||||||153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689||153.80364689|153.80364689||153.80364689||153.80364689||||153.80364689|153.80364689|||153.80364689|153.80364689|153.80364689|153.80364689||153.80364689|||153.80364689|||||||||||||153.80364689||||153.80364689||153.80364689|153.80364689||153.80364689|||||||||153.80364689|153.80364689|||||||||153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689||||153.80364689|153.80364689||153.80364689|153.80364689||153.80364689|153.80364689||||||153.80364689||153.80364689||153.80364689|||153.80364689|||153.80364689||||153.80364689|153.80364689||153.80364689|153.80364689|153.80364689|153.80364689||153.80364689||153.80364689||||153.80364689|||153.80364689|153.80364689||153.80364689|153.80364689|153.80364689|||153.80364689|||||||153.80364689|||||||||||||||||||||||||||||153.80364689|||||||||||||||||153.80364689|||||||||||||||||||||||||||||||||153.80364689|||||||153.80364689||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|||234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747||192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747||192.62579248747|192.62579248747|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435||198.29913061435|198.29913061435|198.29913061435||198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435||198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|||||||198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|||173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867||191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784||250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784||250.48680712784|250.48680712784|250.48680712784||250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784||250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|||||||250.48680712784|250.48680712784|250.48680712784|246.79718915005|246.79718915005|246.79718915005|246.79718915005
06452|101344|/equities/bayan-resource|JKSE|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|||421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481||421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481||421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078||165.60480682078|165.60480682078|165.60480682078||165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078||165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|||||||165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078
06453|101219|/equities/bayu-buana-tbk|JKSE|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|55.042104810033|||55.042104810033||||55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033||55.042104810033|55.042104810033|55.042104810033||55.042104810033|||55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033||55.042104810033|55.042104810033||55.042104810033|55.042104810033||55.042104810033|55.042104810033||||55.042104810033|57.372578967701||57.372578967701|57.372578967701||57.372578967701|57.372578967701|57.372578967701||57.372578967701|57.372578967701||57.372578967701|||57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701||57.451287231207|||57.451287231207|||||||57.451287231207|57.451287231207||57.451287231207|57.451287231207||57.451287231207|57.451287231207|57.451287231207||57.451287231207|57.451287231207|59.890632701124|||||59.890632701124|59.890632701124|59.890632701124||59.890632701124|59.890632701124||59.890632701124|||59.890632701124|59.890632701124||59.890632701124|||59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124||59.890632701124|59.890632701124|59.890632701124|59.890632701124||59.890632701124|59.890632701124|59.890632701124||59.890632701124|59.890632701124|59.890632701124|66.887014408225|||66.887014408225|66.887014408225|66.887014408225|66.887014408225|66.887014408225|66.887014408225||66.887014408225||66.887014408225||66.887014408225|66.887014408225|66.887014408225|66.887014408225||66.887014408225|||70.407383587605|70.407383587605|70.407383587605|||70.407383587605|70.407383587605|70.407383587605|70.407383587605|||70.407383587605|70.407383587605|70.407383587605||76.838790338977|76.838790338977|76.838790338977|76.838790338977|76.838790338977|76.838790338977|76.838790338977|76.838790338977|76.838790338977|||76.838790338977|76.838790338977|76.838790338977|||76.838790338977|||76.838790338977|76.838790338977|76.838790338977||76.838790338977|76.838790338977|82.997181182736|82.997181182736|82.997181182736||||||||82.997181182736|82.997181182736|82.997181182736||82.997181182736|82.997181182736
06454|101345|/equities/bekasi-asri-pe|JKSE|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|||200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253||200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354||258.17947805354|258.17947805354|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688||199.16645688|199.16645688|199.16645688||199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688||199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|||||||199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688
06455|101346|/equities/bekasi-fajar-i|JKSE|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|||180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718||183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545||128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545||128.85061545|128.85061545|128.85061545||128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545||128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|||||||128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3135.4635843902|3135.4635843902|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013||3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022||3951.4658223022|3951.4658223022|3951.4658223022||3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022||3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|||||||3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|||98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053||98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401||102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|||||||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|100|100|100|100|100||100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100||100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100
06460|101349|/equities/berlina-tbk|JKSE|||||||60.189784267349|||60.189784267349|||||60.189784267349||60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349||60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|||60.189784267349||60.189784267349|74.910433567748|74.910433567748||74.910433567748|||74.910433567748|74.910433567748|||||74.910433567748|74.910433567748||||74.910433567748|74.910433567748|||74.910433567748|74.910433567748|74.910433567748|||74.910433567748||||74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|||74.910433567748|74.910433567748|||74.910433567748|74.910433567748|||74.910433567748|74.910433567748|74.910433567748|75.7780927295|75.7780927295|||75.7780927295||75.7780927295||75.7780927295|||75.7780927295||75.7780927295||75.7780927295|||||||||||||||75.7780927295||75.7780927295|75.7780927295||||75.7780927295||75.7780927295||75.7780927295|75.7780927295|75.7780927295||75.7780927295|75.7780927295||||75.7780927295|75.7780927295|75.7780927295|||75.7780927295|75.7780927295||75.7780927295|||||75.7780927295|||||||75.868376097056|75.868376097056|75.868376097056|75.868376097056|75.868376097056|75.868376097056|74.329750266538|74.329750266538|74.329750266538||74.329750266538|74.329750266538||||74.329750266538|||92.499409219531||92.499409219531|||||92.499409219531|92.499409219531|92.499409219531|92.499409219531|92.499409219531|92.499409219531|92.499409219531|92.499409219531|89.738165856138|89.738165856138|89.738165856138|||89.738165856138|89.738165856138|89.738165856138|89.738165856138||||||89.738165856138|89.738165856138||89.738165856138|89.738165856138|89.738165856138|||89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138||89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|||||||89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138
06461|101350|/equities/betonjaya-manu|JKSE|188.41727426251|188.41727426251|188.41727426251|188.41727426251|||188.41727426251|188.41727426251|188.41727426251|188.41727426251|||188.41727426251||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||188.41727426251||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028||164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|213.12319084962|213.12319084962||213.12319084962|213.12319084962|213.12319084962||213.12319084962||213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962||213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|||||||213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962
06462|101351|/equities/bfi-finance-in|JKSE|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|||106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601||106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137||109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137||109.79310402137|109.79310402137|109.79310402137||109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137||109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|||||||109.79310402137|109.79310402137|109.79310402137|109.79310402137|94.253525304427|94.253525304427|94.253525304427
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|100|100|100|100|100|100|100||||||||||||||||||||||||||||||100|100|100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|||364.73178533367|364.73178533367|364.73178533367|364.73178533367|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637||390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|||||||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346
06465|101352|/equities/bhuwanatala-i|JKSE|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|||||||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|||118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005||118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005||118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|||||||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|||60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439||60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439||81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597||81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597||81.876119470597|81.876119470597|81.876119470597||81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597||81.876119470597|81.876119470597|81.876119470597|107.70055966772|107.70055966772|||||||107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|716.01060226714|716.01060226714|716.01060226714|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|||882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637||882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301||1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|369.87507154177|369.87507154177|369.87507154177|||||||||||369.87507154177||369.87507154177|369.87507154177|369.87507154177|369.87507154177|369.87507154177|369.87507154177||369.87507154177|369.87507154177|369.87507154177||369.87507154177|369.87507154177|369.87507154177|369.87507154177|369.87507154177|369.87507154177|369.87507154177||369.87507154177|369.87507154177|355.90577006665|355.90577006665|355.90577006665|||||||355.90577006665|355.90577006665|355.90577006665|355.90577006665|355.90577006665|355.90577006665|355.90577006665
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|||74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298||74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045||79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045||79.423527356045|79.423527356045|79.423527356045||79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045||79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|||||||79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045
06470|101353|/equities/bisi-internati|JKSE|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|||||||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|||124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876||114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302||117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302||117.98884186302|117.98884186302|117.98884186302||117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302||117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|||||||117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302
06473|1062863|/equities/borneo-olah-sarana|JKSE|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|||151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837||180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058||105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058||105.35138447058|105.35138447058|105.35138447058||105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058||105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|||||||105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339||231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339||231.56880764339|231.56880764339|231.56880764339||231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339||231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|||||||231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339
06475|101221|/equities/buana-finance|JKSE|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373||102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373||102.15552048373|102.15552048373|102.15552048373|102.15552048373||102.15552048373|102.15552048373|102.15552048373||102.15552048373||102.15552048373|102.15552048373|102.15552048373|||102.15552048373||102.15552048373|102.15552048373|||||102.15552048373|102.15552048373|102.15552048373||102.15552048373|102.15552048373|102.15552048373||108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|||||||108.64372366075|108.64372366075||108.64372366075|||108.64372366075
06476|101357|/equities/buana-listya-t|JKSE|205.00147316718|205.00147316718|205.00147316718|205.00147316718||||||||||||||||||||||||205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718||205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129||250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074||223.12786578074|223.12786578074|223.12786578074||223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074||223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|||||||223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074
06477|101358|/equities/budi-starch--|JKSE|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297||93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297||93.93167297|93.93167297|93.93167297||93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297||93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|||||||93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297
06478|955767|/equities/bukaka-teknik-utama|JKSE|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|||109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529||109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|||110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275||106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275||106.91262505275|106.91262505275|106.91262505275||106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275||106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|||||||106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275
06479|1175886|/equities/bukalapak.com-pt|JKSE|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939||93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939||93.939|93.939|93.939||93.939|93.939|93.939|93.939|93.939|93.939|93.939||93.939|93.939|93.939|100|100|||||||100|100|100|100|100|100|100
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|||192.90205776915|192.90205776915|192.90205776915|192.90205776915|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343||188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379||211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|187.76310270669|187.76310270669|187.76310270669||187.76310270669|187.76310270669|187.76310270669||187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669||187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|||||||187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669
06481|101359|/equities/bukit-darmo-pr|JKSE|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|||89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943||114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877||90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877||90.096389811877|90.096389811877|90.096389811877||90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877||90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|||||||90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|||125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789||125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179||114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179||114.4785179|114.4785179|114.4785179||114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179||114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|||||||114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179
06484|101361|/equities/bumi-citra-per|JKSE|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424||134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424||134.550749424|134.550749424|134.550749424||134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424||134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|||||||134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424
06485|101363|/equities/bumi-resources|JKSE|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789||193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789||193.08546071789|193.08546071789|193.08546071789||193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789||193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|||||||193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789
06486|101362|/equities/bumi-r-mineral|JKSE|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|||64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316||66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125||80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191||86.462004610191|86.462004610191|86.462004610191||86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191||86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|||||||86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|||81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015||81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|||||||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948
06488|101365|/equities/bumi-teknokult|JKSE|||||100||100|100|100|||||100|||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100||||||100|100||||100|100|||100|100|100|100||100|||||100|100||||100|||100|100|100|100|100|100|100||100||||||100|||||100||100||100|||100||100|||100||100|100|||100||100|100|100|100||||100|100||||100||100|100|100|||||100|100|||100|||100||100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||100|100||100|100||100|100||100|100|100||100||||100|||100|100||100|100|100||100|100|100|100|100|100||||100|||||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|||100|100|100|100|100|||||||100||100|100|100|100|100
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|||135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695||135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189||190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189||190.65384693189|190.65384693189|190.65384693189||190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189||190.65384693189|190.65384693189|190.65384693189|190.65384693189|224.38575792|||||||224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792
06490|1025102|/equities/buyung-poetra-sembada|JKSE|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|||79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|||||||88.535|88.535|88.535|88.535|88.535|88.535|88.535
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741||315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741||315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741||315.12792350741|315.12792350741|315.12792350741||315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741||315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|||||||315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|||86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|||||||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776
06493|1056519|/equities/campina-ice-cream|JKSE|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|||147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866||133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866||133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955||137.74553858955|137.74553858955|137.74553858955||137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955||137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|||||||137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939||138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939||138.38473384939|138.38473384939|138.38473384939||138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939||138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|||||||138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939
06495|101367|/equities/capitalinc-inv|JKSE|||||||||||||||||||||||||||||||||||||||100|100||100||100|||100|||||100|||||100|||100||100|||100||||||||100|||||||100|||||100|||||100|||||||||100||100|100||100||100||100|100||100||100|||100|100|100||100||100||||||100|100|100|100|100|100|100||100|100||100|||100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100||100|100||||100|100|100|||100|100|100||||||100|100|100|100|100|||||100|100|100||100||100|100||100|||100|100|100|||100|100||100|100|100||100|100|100|100|100|||||100|100|||100||||||||100||100|100||||||||100|100|100|100|100|100
06496|101368|/equities/capitol-nusant|JKSE|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|||228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428||228.81208310428|228.81208310428|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531||281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531||281.37591842531|281.37591842531|281.37591842531||281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531||281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|||||||281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|||135.81238020039|135.81238020039|135.81238020039|135.81238020039|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943||140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715||152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827||150.55014644827|150.55014644827|150.55014644827||150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827||150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|||||||150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|||162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615||162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642||198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642||198.39246311642|198.39246311642|198.39246311642||198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642||198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|||||||198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642
06500|101370|/equities/catur-sentosa|JKSE|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|||127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|127.626970075|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|||||||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|||96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883||97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019||101.88931483019|101.88931483019|101.88931483019|101.88931483019|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952||100.65030952|100.65030952|100.65030952||100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952||100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|||||||100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|103.969|103.969
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|||122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048||125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195||135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195||135.48812548195|135.48812548195|135.48812548195||135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195||135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|||||||135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195
06503|101371|/equities/central-protei|JKSE|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|||170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338||170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093||171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093||171.38646434093|171.38646434093|171.38646434093||171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093||171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|||||||171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093
06504|101372|/equities/centrin-online|JKSE|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547||117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131||180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131||180.88683893131|180.88683893131|180.88683893131||180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131||180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|||||||180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131
06505|101374|/equities/champion-pasif|JKSE|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|||160.40359683932|160.40359683932|160.40359683932|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756||178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|||||||162.193|162.193|162.193|162.193|162.193|162.193|162.193
06506|101375|/equities/chandra-asri-p|JKSE|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|||106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291||106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|109.27054677089||109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089||109.27054677089|109.27054677089|109.27054677089||109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089||109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|||||||109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089
06507|1084856|/equities/charnic-capital|JKSE|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|77.93574663|77.93574663|||77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663||77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|||||||93.877|93.877|93.877|93.877|93.877|93.877|93.877
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|||96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615||97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428||96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428||96.882108526428|96.882108526428|96.882108526428||96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428||96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|||||||96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428
06509|102979|/equities/chitose-intern|JKSE|77.916560269181||77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|||77.916560269181||77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181||77.916560269181|77.916560269181|77.916560269181|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324||83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|||83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|||||||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|||71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028||74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237||76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237||76.581033739237|76.581033739237|76.581033739237||76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237||76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|||||||76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1836.4003103076|1836.4003103076|1836.4003103076||1836.4003103076||||1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076||||1836.4003103076|1836.4003103076||1836.4003103076|1836.4003103076|1836.4003103076||1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076||1836.4003103076|1836.4003103076||||1836.4003103076|1836.4003103076|1836.4003103076||1836.4003103076|1836.4003103076|1343.7042668||1343.7042668||||1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|||||||1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|||99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038||99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752||101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752||101.15811123752|101.15811123752|101.15811123752||101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752||101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|||||||101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|||680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123||658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123||658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|||||||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812
06514|1059849|/equities/cita-mineral|JKSE|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|||118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878||126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906||113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906||||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906||113.10799721906|113.10799721906|||||||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906
06515|101381|/equities/citatah-indust|JKSE|||||59.863076977849||59.863076977849|59.863076977849|59.863076977849|||||59.863076977849|59.863076977849||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|||59.863076977849||59.863076977849|59.863076977849|59.863076977849||59.863076977849|59.863076977849|59.863076977849|||59.863076977849||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849||59.863076977849||59.863076977849||59.863076977849||59.863076977849||59.863076977849|||59.863076977849|59.863076977849|59.863076977849|59.863076977849|||59.863076977849|59.863076977849||59.863076977849||59.863076977849|59.863076977849||59.863076977849|59.863076977849|59.863076977849|||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849||59.863076977849|||||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849||59.863076977849||59.863076977849|59.863076977849||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|||62.257500444962||62.257500444962|62.257500444962||62.257500444962|||62.257500444962|62.257500444962||||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962||62.257500444962|||62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|||62.257500444962||62.257500444962|62.257500444962||62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|||62.257500444962|62.257500444962|62.257500444962||62.257500444962|||62.257500444962||62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|||62.257500444962|62.257500444962||||62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|||||||62.257500444962|62.257500444962||62.257500444962||62.257500444962|62.257500444962
06516|101382|/equities/citra-marga-n|JKSE|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|||148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749||148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659||150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659||150.11885587659|150.11885587659|150.11885587659||150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659||150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|||||||150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659
06517|1118028|/equities/citra-putra|JKSE|36.636948911869|36.636948911869||36.636948911869|36.636948911869|36.636948911869|36.636948911869||36.636948911869|||||36.636948911869||36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869||36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869||36.636948911869||36.636948911869|36.636948911869|36.636948911869|36.636948911869||36.636948911869|36.636948911869||36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869||36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175||50.608413675175|50.608413675175|50.608413675175||50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191||43.501937212191|43.501937212191||43.501937212191|||43.501937212191|43.501937212191|||43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|||43.501937212191|43.501937212191||43.501937212191|43.501937212191||43.501937212191|43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|||43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191||43.501937212191||43.501937212191|43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191||43.501937212191|43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|||43.501937212191|43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191||54.69740131292|54.69740131292||54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|||||||54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|||56.95854340513|56.95854340513||56.95854340513||56.95854340513||56.95854340513||||56.95854340513|56.95854340513||||||||56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513||56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513||56.95854340513|56.95854340513||56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513||56.95854340513||56.95854340513||56.95854340513|56.95854340513|56.95854340513||56.95854340513|56.95854340513||||56.95854340513|56.95854340513|56.95854340513|56.95854340513||56.95854340513|56.95854340513|56.95854340513||||56.95854340513|56.95854340513|56.95854340513|56.95854340513||56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513||56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357||58.335255433357|58.335255433357|58.335255433357|58.335255433357|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||||||73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|||||||73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|
06519|101526|/equities/nirvana-develo|JKSE|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|||66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932||66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037||77.863251451037|77.863251451037|77.863251451037|77.863251451037||77.863251451037||77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037||77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037||77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|82.511976189557||82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|||||||||||||||||82.511976189557|82.511976189557|82.511976189557|82.511976189557||82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557||82.511976189557|82.511976189557|82.511976189557||82.511976189557||82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557||82.511976189557|82.511976189557|82.511976189557||82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557||82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|||||||82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557
06520|101383|/equities/clipan-finance|JKSE|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|||145.74580206043|145.74580206043|145.74580206043|145.74580206043|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732||137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104||91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104||91.259334352104|91.259334352104|91.259334352104||91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104||91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|||||||91.259334352104|91.259334352104|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534
06521|101384|/equities/colorpak-indon|JKSE|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|||||||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|||||||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|240.79638298337|240.79638298337|240.79638298337|240.79638298337|240.79638298337|240.79638298337|294.04858100302|294.04858100302|294.04858100302|294.04858100302|||294.04858100302|294.04858100302|294.04858100302|294.04858100302|294.04858100302|294.04858100302|294.04858100302|294.04858100302|294.04858100302|294.04858100302|294.04858100302|342.37876787646|342.37876787646|342.37876787646|342.37876787646|342.37876787646|342.37876787646|342.37876787646|342.37876787646|342.37876787646|342.37876787646|342.37876787646|342.37876787646|342.37876787646|342.37876787646|342.37876787646|342.37876787646|342.37876787646|342.37876787646|342.37876787646|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781||375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157||453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|800.33778747865|800.33778747865|800.33778747865|800.33778747865|800.33778747865|800.33778747865|800.33778747865|800.33778747865|800.33778747865|800.33778747865|771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349||771.38017568349|771.38017568349|771.38017568349||771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349||771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|||||||771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349
06526|1155552|/equities/dana-brata-luhur|JKSE|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|||138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461||138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175||151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892||125.65357279892|125.65357279892|125.65357279892||125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892||125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|||||||125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232||125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232||125.381747232|125.381747232|125.381747232||125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232||125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|||||||125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|123.2568
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|129.0657666187||||||||||||||||||||||||||||||||||||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|||||||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187
06530|101387|/equities/darya-varia-la|JKSE|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|||119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777||119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531||123.62023531|123.62023531|123.62023531||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|||||||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|||||||5750.5160113116|5750.5160113116||5750.5160113116|||5750.5160113116|5750.5160113116||5750.5160113116|5750.5160113116|5750.5160113116|5750.5160113116|5750.5160113116|5750.5160113116|5750.5160113116|5750.5160113116|||5750.5160113116|5750.5160113116|||5750.5160113116|5750.5160113116|5750.5160113116|||5826.6115582625|||5826.6115582625||5826.6115582625|5826.6115582625|5826.6115582625||||||5826.6115582625|5826.6115582625||5826.6115582625|5826.6115582625|||5434.9170840174||5434.9170840174||5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174|||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|||||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174||5434.9170840174||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5623.7048560344|5623.7048560344|5623.7048560344||5623.7048560344|5623.7048560344|5623.7048560344|5623.7048560344|5623.7048560344|5623.7048560344|5623.7048560344|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|||5496.8915675706|5496.8915675706|||5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706||5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|4792.4076439151|4792.4076439151|4792.4076439151||4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|||4792.4076439151||4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|||||||5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168
06532|101224|/equities/delta-jakarta|JKSE|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|||||||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487
06533|101388|/equities/delta-dunia-ma|JKSE|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|||262.62527795557|262.62527795557|262.62527795557|262.62527795557|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|||||||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923
06534|101225|/equities/destinasi-tirt|JKSE|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|||269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|||||||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914
06535|1097838|/equities/dewata-freight|JKSE|167.9015625||||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||||167.9015625|||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||||||||||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|||167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625||167.9015625||167.9015625|167.9015625||167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625||167.9015625||167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|||||||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625
06536|101389|/equities/dharma-samuder|JKSE|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|||66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862||66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338||72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|||||||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192
06537|101390|/equities/dharma-satya-n|JKSE|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|||||||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|||||||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|||85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054||85.800685763054||85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|||||||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054
06540|1156578|/equities/diamond-food-indonesia|JKSE|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|||||||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475
06541|102977|/equities/dian-swastatik|JKSE||||506.16893124858||506.16893124858|506.16893124858|||506.16893124858||||||506.16893124858|506.16893124858||506.16893124858||||||||||506.16893124858||506.16893124858|||||506.16893124858||||||506.16893124858||506.16893124858|||||506.16893124858|||||||506.16893124858|||||||||||506.16893124858||||||506.16893124858|||506.16893124858|506.16893124858|||||||||||506.16893124858||||||||506.16893124858|506.16893124858||421.55451000115|||421.55451000115||421.55451000115||421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115||421.55451000115|||||421.55451000115||421.55451000115||421.55451000115|421.55451000115|421.55451000115||421.55451000115|||421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115|421.55451000115||||421.55451000115|421.55451000115||||421.55451000115|421.55451000115|421.55451000115|||421.55451000115|421.55451000115|421.55451000115||||421.55451000115||421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115|421.55451000115||||||421.55451000115||||421.55451000115||||||421.55451000115||421.55451000115||||421.55451000115|421.55451000115||||||421.55451000115|||||421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|||421.55451000115|421.55451000115|421.55451000115||421.55451000115|421.55451000115|365.65341579449|365.65341579449|365.65341579449|365.65341579449|365.65341579449||365.65341579449||365.65341579449|365.65341579449|365.65341579449||||||||365.65341579449|365.65341579449|365.65341579449|||365.65341579449
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|||138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559||149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752||166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752||166.92835819752|166.92835819752|166.92835819752||166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752||166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|||||||166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922||2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472||1544.1497560472|1544.1497560472|1544.1497560472||1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472||1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|||||||1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|||||||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|82.7658|82.7658|82.7658|82.7658|||||||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336||161.49242486336|161.49242486336|161.49242486336||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336||161.49242486336||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|||||||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|173.77669977011|173.77669977011
06548|101393|/equities/duta-pertiwi-t|JKSE|80.650254360505|80.650254360505|80.650254360505|80.650254360505|80.650254360505|80.650254360505|81.351504327811|81.351504327811|81.351504327811|81.351504327811|||81.351504327811|81.351504327811|81.351504327811|81.351504327811|81.351504327811|81.351504327811|81.351504327811|81.351504327811|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541||84.09293397541|84.09293397541||84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|78.181621568607|||78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607||78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|||78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607||78.181621568607|78.181621568607|78.181621568607|78.181621568607||78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607||78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859||91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859||91.081493491859|||91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058||82.449821662058|82.449821662058|82.449821662058||82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|||82.449821662058||82.449821662058|82.449821662058|||||||82.449821662058|82.449821662058|82.449821662058|73.729798404731|73.729798404731|73.729798404731|73.729798404731
06549|101391|/equities/dt-pertiwi-nus|JKSE|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|||||||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963
06550|1057061|/equities/dwi-guna-laksana|JKSE|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|||85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847||85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|||||||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449
06551|101394|/equities/dyandra-media|JKSE|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|||105.18426936432|105.18426936432|105.18426936432|105.18426936432|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|||||||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967
06552|101366|/equities/bw-plantation|JKSE|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|||89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056||104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056||104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056||104.99761056|104.99761056|104.99761056||104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056||104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|||||||104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|||112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274||113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734||109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734||109.82782734|109.82782734|109.82782734||109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734||109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|||||||109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734
06554|102133|/equities/eka-sari-loren|JKSE|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354|117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638||137.81091366638|137.81091366638|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735||148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|||||||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151
06555|101395|/equities/ekadharma-inte|JKSE|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761||156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761||156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761||156.1490171761|156.1490171761|156.1490171761||156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761||156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|||||||160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581
06556|101226|/equities/elang-mahkota|JKSE|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|||406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084||437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248||429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378||429.82931733378|429.82931733378|429.82931733378||429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378||429.82931733378|429.82931733378|429.82931733378|429.82931733378|345.51640434541|||||||345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541
06557|101396|/equities/electronic-cit|JKSE|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648||70.808349687648|70.808349687648|81.070217865|81.070217865||81.070217865|81.070217865|81.070217865|81.070217865||||||||81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865
06558|101397|/equities/elnusa-tbk|JKSE|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|||209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896||209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446||211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524||222.90825795524|222.90825795524|222.90825795524||222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524||222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|||||||222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524
06559|1050170|/equities/emdeki-utama|JKSE|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|||94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778||94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778||94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389||99.506215454389|99.506215454389|99.506215454389||99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389||99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|||||||99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389
06560|101398|/equities/energi-mega-pe|JKSE|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|||191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232||216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|262.45718175384|262.45718175384|262.45718175384|262.45718175384||262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|||||||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607
06561|101227|/equities/enseval-putera|JKSE|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|||||||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257||154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257||154.58333498257|154.58333498257|154.58333498257||154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257||154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|||||||154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||||||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|||||||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|||303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835||322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036||355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036||355.52028589036|355.52028589036|355.52028589036||355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036||355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|||||||355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036
06566|101399|/equities/erajaya-swasem|JKSE|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|||99.748435416326|99.748435416326|99.748435416326|99.748435416326|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626||88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626||88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626||88.113878852626|88.113878852626|88.113878852626||88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626||88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|||||||88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626
06567|101229|/equities/eratex-djaja-t|JKSE|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|||||||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|||156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335||156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862||126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241||150.76270223241|150.76270223241|150.76270223241||150.76270223241|150.76270223241||150.76270223241|150.76270223241|150.76270223241|150.76270223241||150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|||||||150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241
06569|1117906|/equities/estika-tata-tiara|JKSE|49.414326338883|49.414326338883|49.414326338883|49.414326338883|49.414326338883|49.414326338883|49.414326338883|49.414326338883|49.414326338883|49.414326338883|||49.414326338883|49.414326338883|57.384453018643|57.384453018643|57.384453018643|57.384453018643|57.384453018643|57.384453018643|57.384453018643|57.384453018643|57.384453018643|57.384453018643|57.384453018643|57.384453018643|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445||56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445||56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445||56.427998445|56.427998445|56.427998445||56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445||56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|||||||56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445
06570|101400|/equities/eterindo-wahan|JKSE|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|125.926|125.926|125.926|125.926||||||125.926||125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464||157.30471338464|157.30471338464|157.30471338464||157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464||157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|||||||157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464
06573|101403|/equities/exploitasi-ene|JKSE|100|100||100|||100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|||100||100|100|100|100||100|100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100||100|100|100|||100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100
06574|101404|/equities/express-transi|JKSE|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100||100||100|||100||100|100|100|||100|||||100|100||100||100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|||||100||100|100|100||100||100|100||||100|100|100|100|100|||100|100||100|100||100|100|100||100|100|100|100|100|||100|100|100|100|||100|100|100|||100|100|100|100||100||100||100|100|100|100|100||||100|100|100|100||100|100|100|100|100||100|||100|||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100||100|100|100|100|100||100||100|100|100|||||||100|100|100|100|100|100|100
06575|101405|/equities/fajar-surya-wi|JKSE|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|||102.1130048247|||102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.86080286151|102.86080286151||||102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|||102.86080286151||102.86080286151|||102.86080286151|102.86080286151||||102.04343494758|102.04343494758||||||102.04343494758||||||102.04343494758||102.04343494758|102.04343494758|102.04343494758|||102.04343494758||||102.04343494758||102.04343494758|102.04343494758|102.04343494758||102.04343494758||102.04343494758|||||||102.04343494758||102.04343494758|||||||102.04343494758||102.04343494758|||105.89153326648|105.89153326648|||105.89153326648||||||105.89153326648|105.89153326648|105.89153326648|||105.89153326648|105.89153326648|105.89153326648|||||105.89153326648||||||||||105.89153326648||||||105.89153326648|105.89153326648|||105.89153326648|105.89153326648||105.89153326648||||||105.89153326648|||||||105.89153326648||105.89153326648|105.89153326648|||105.89153326648|105.89153326648|||105.89153326648|||105.89153326648||105.89153326648||105.89153326648||105.89153326648|105.89153326648|||||105.89153326648|||||||||||111.00439573399|111.00439573399|||||||||||||||||111.00439573399||111.00439573399|||111.00439573399||111.00439573399|111.00439573399|111.00439573399||111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399|||||111.00439573399|111.00439573399|111.00439573399|||||||111.00439573399|111.00439573399|||111.00439573399|111.00439573399|111.00439573399
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605||211.19119533605|211.19119533605|211.19119533605||211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605||211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|||||||211.19119533605|211.19119533605|211.19119533605|211.19119533605|197.71124280182|197.71124280182|197.71124280182
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404||107.404|107.404|107.404||107.404|107.404|107.404|107.404|107.404|107.404|107.404||107.404|107.404|107.404|107.404|107.404|||||||107.404|107.404|107.404|107.404|107.404|107.404|107.404
06578|101231|/equities/fast-food-indo|JKSE|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|||||||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775||||99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325||114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100
06580|101406|/equities/first-media-tb|JKSE|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993||236.08727847993|236.08727847993|236.08727847993||236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993||236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|||||||236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993
06581|101604|/equities/tiga-pilar-sej|JKSE|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|||72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925||76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867||69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867||69.625802013867|69.625802013867|69.625802013867||69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867||69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|||||||69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867
06582|101232|/equities/fks-multi-agro|JKSE|440.13626849519|440.13626849519|440.13626849519|440.13626849519|440.13626849519||440.13626849519|||440.13626849519|||||440.13626849519|440.13626849519|440.13626849519|440.13626849519|440.13626849519|440.13626849519|440.13626849519|440.13626849519|425.73369750848||425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848||425.73369750848||425.73369750848||425.73369750848|425.73369750848|425.73369750848||425.73369750848|425.73369750848|425.73369750848|425.73369750848||425.73369750848|||425.73369750848|||425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848||425.73369750848||425.73369750848|||425.73369750848|425.73369750848|425.73369750848|425.73369750848||425.73369750848|425.73369750848||425.73369750848|425.73369750848|425.73369750848|||425.73369750848|425.73369750848|425.73369750848||425.73369750848|||425.73369750848|425.73369750848||425.73369750848||||425.73369750848|425.73369750848||425.73369750848|||425.73369750848|425.73369750848|425.73369750848|425.73369750848|436.14893405368|436.14893405368|||436.14893405368||436.14893405368|436.14893405368|436.14893405368||436.14893405368|436.14893405368|436.14893405368||436.14893405368||436.14893405368|436.14893405368|436.14893405368|436.14893405368|436.14893405368|436.14893405368|436.14893405368|436.14893405368|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432||481.04484989432|481.04484989432||481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|||481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432||498.40943459563|498.40943459563|498.40943459563||498.40943459563|498.40943459563|498.40943459563||498.40943459563||498.40943459563||498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|||||||498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|||||||95.92|95.92|95.92|95.92|95.92|95.92|95.92
06584|101407|/equities/fortune-indone|JKSE|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|||82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841||91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658||105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382||136.13277225382|136.13277225382|136.13277225382||136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382||136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|||||||136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382
06585|101408|/equities/fortune-mate-i|JKSE|||||||||||||||||||||||||86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813||86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813||86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|86.448866084813|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|||61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894||61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|61.660662965894|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747||69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|69.668342220747|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877||89.764910349877|89.764910349877|89.764910349877||89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877||89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|||||||89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|||||175.4|175.4|175.4|175.4|175.4||175.4||175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4||||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4||175.4|175.4|||||175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4||175.4|175.4|175.4||175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|||||||175.4|175.4|175.4|175.4|175.4|175.4|175.4
06588|101410|/equities/gajah-tunggal|JKSE|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|||187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889||189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889||189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938||196.33452426938|196.33452426938|196.33452426938||196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938||213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|||||||213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|||||||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084
06590|101411|/equities/garda-tujuh-bu|JKSE|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|||243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813||243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|||167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623||167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|167.96930360623|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274||187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748||174.90736748|174.90736748|174.90736748||174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748||174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|||||||174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748
06593|955953|/equities/garuda-metalindo-tbk|JKSE|72.235063948439|72.235063948439|72.235063948439|72.235063948439||72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|||72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439||87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926||87.824853734926|87.824853734926|87.824853734926|87.824853734926||87.824853734926|87.824853734926||87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926||87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926||87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576||94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576||94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576||94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|123.76012596418|123.76012596418|123.76012596418||123.76012596418|123.76012596418|123.76012596418||123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418||123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|||||||123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418
06594|1097268|/equities/garudafood-putra-putri|JKSE|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|||135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007||135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661||155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661||155.86053010661|155.86053010661|155.86053010661||155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661||155.86053010661|155.86053010661|120.82024317965|120.82024317965|120.82024317965|||||||120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|||330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961|330.68034794961||330.68034794961|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673||217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673||217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|212.15018491117||212.15018491117|212.15018491117|212.15018491117||212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117||212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|||||||212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117
06596|101413|/equities/gema-grahasara|JKSE|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|||74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008||74.975455357008|74.975455357008|74.975455357008||74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832||78.632660391832||78.632660391832||78.632660391832||78.632660391832|||78.632660391832|78.632660391832|||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832||78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832||78.632660391832||78.632660391832|78.632660391832|78.632660391832||78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||||78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832||78.632660391832||78.632660391832|78.632660391832||||86.545517012263|86.545517012263|86.545517012263|||||||86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|||70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936||70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076||76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076||76.5501076|76.5501076|76.5501076||76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076||76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|||||||76.5501076|76.5501076|76.5501076|84.31|84.31|84.31|84.31
06598|1073263|/equities/gihon-telekom|JKSE|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252||107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252||107.98773112252|107.98773112252|107.98773112252||107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252||107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|||||||107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252
06599|1155107|/equities/ginting-jaya-energi|JKSE|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641||90.214871667641|90.214871667641|90.214871667641||90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641||90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|||||||90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641
06600|101414|/equities/global-mediaco|JKSE|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|||102.59981095222|102.59981095222|102.59981095222|102.59981095222|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903||109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194||88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194||88.195311673194|88.195311673194|88.195311673194||88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194||88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|||||||88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|||111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782||111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869||109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609||129.28734411609|129.28734411609|129.28734411609||129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609||129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|||||||129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609
06602|101415|/equities/global-telesho|JKSE|35.954423963006|35.954423963006|35.954423963006||35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|||35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006||35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006||35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006||35.954423963006||35.954423963006|35.954423963006|35.954423963006||35.954423963006||42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311||42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311||42.460672866311||42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311||42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453||53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453||53.164892277453|53.164892277453|53.164892277453||53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453||53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|||||||53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453
06603|101416|/equities/golden-eagle-e|JKSE|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|||498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989||555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696||729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|333.296|333.296|333.296|333.296|333.296|333.296||333.296|333.296|333.296||333.296|333.296|333.296|333.296|333.296|333.296|333.296||333.296|333.296|333.296|333.296|333.296|||||||333.296|333.296|333.296|333.296|333.296|333.296|333.296
06604|101233|/equities/golden-energy|JKSE|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|||111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362||111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269||122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|136.90065208292|136.90065208292|136.90065208292|136.90065208292|136.90065208292|136.90065208292|136.90065208292|136.90065208292||136.90065208292|136.90065208292|136.90065208292||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|||||||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|||36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218||72.208245678218|72.208245678218|72.208245678218||72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218||72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|||||||72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218
06607|943650|/equities/goodyear-indon|JKSE|120.62008481683|120.62008481683|120.62008481683|120.62008481683||120.62008481683|||120.62008481683|120.62008481683|||120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683||120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|127.03403315061|127.03403315061|||||127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061||127.03403315061|127.03403315061||127.03403315061|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041||129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|||||||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||||||||||||||110.44020839578|113.17798382449|113.17798382449|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.17798382449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.17798382449||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|||153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399||140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964||180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|276.80092|276.80092|276.80092|276.80092|276.80092|276.80092|276.80092|276.80092||276.80092|276.80092|276.80092||276.80092|276.80092|276.80092|276.80092|276.80092|276.80092|276.80092||276.80092|276.80092|276.80092|276.80092|122|||||||122|122|122|122|122|122|122
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|100|||||||||||||100|||100|||100|100|100|100|100|100|100|100|100||100|||||100|||100||100|100|100|100|100|100||100||||||||||||100|100|||||||100|||100|100||||100||||||100||||||100|100||100|100|||100|||100|100|100|100|100|100|||100||100|100|||100|100||100|100|100|100|100||100|100|||||100|100|100|100|100|100|100|100|100|100||||100|100|100|100|||100|100|100|100|100|||100|100||100|100|||100|100|100|100|100|100|100|100||100||100|100|||100||100||||100|||||100||100|100||100||||100||100||100|||100|100|100|100|100|100|100||||100||100||100||100||100|100|100||100|100|100||100|100|100|100|100|100|100|||100|100||100||||||||||100||100|100
06611|101420|/equities/graha-layar-pr|JKSE|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|||141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|||153.10747548983||153.10747548983||||153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|||153.10747548983||153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|78.485662322997||78.485662322997||78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|||78.485662322997||78.485662322997|78.485662322997|78.485662322997|||78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997||78.485662322997|83.400450894192|83.400450894192|||83.400450894192||83.400450894192||||83.400450894192|83.400450894192|83.400450894192||83.400450894192||83.400450894192|83.400450894192||||83.400450894192|83.400450894192|||83.400450894192||83.400450894192||87.307459716506||87.307459716506|87.307459716506|||||87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506||||87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506||87.307459716506||87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506||87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|105.81696285997||105.81696285997|105.81696285997||105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|||||||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997
06612|1166028|/equities/grand-house-mulia-pt|JKSE|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|||168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558||188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|184.06349735017|184.06349735017|184.06349735017|184.06349735017|184.06349735017|184.06349735017|184.06349735017|184.06349735017||184.06349735017|184.06349735017|184.06349735017|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|||||||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|||100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255||100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958||93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958||93.268545911958|93.268545911958|93.268545911958||93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958||93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|||||||93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|||76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455||76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365||79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|||||||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752
06617|1078225|/equities/guna-timur-raya|JKSE|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541||235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|||||||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786
06618|101424|/equities/gunawan-dianja|JKSE|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|||106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327||125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|||||||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085
06619|1152962|/equities/gunung-raja-paksi|JKSE|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|||82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279||82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|82.190648233279|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134||101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134||101.32701496134|101.32701496134|101.32701496134||101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134||101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|||||||101.32701496134|101.32701496134|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249
06620|943648|/equities/h-m-sampoerna|JKSE|94.765513516044|94.765513516044|94.765513516044|94.765513516044|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|||78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185||78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252||85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862||76.511245853862|76.511245853862|76.511245853862||76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862||76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|||||||76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522||46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|||||89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|||||||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101
06623|101207|/equities/ahap-tbk|JKSE|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|||214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742||247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431||115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431||115.62611849431|115.62611849431|115.62611849431||115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431||115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|||||||115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431
06624|1025104|/equities/hartadinata-abadi|JKSE|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|||||||90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634
06625|101427|/equities/harum-energy|JKSE|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|||731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328||752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954||789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954||789.19468664954|789.19468664954|789.19468664954||789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954||789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|||||||789.19468664954|789.19468664954|789.19468664954|789.19468664954|825.59517804976|825.59517804976|825.59517804976
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|||100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402||100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606||111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606||111.606|111.606|111.606||111.606|111.606|111.606|111.606|111.606|111.606|111.606||111.606|111.606|111.606|111.606|111.606|||||||111.606|111.606|111.606|111.606|111.606|111.606|111.606
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992||242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249||303.6587845249|303.6587845249|303.6587845249||303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249||303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|||||||303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249
06628|101428|/equities/hero-super-mar|JKSE|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|||||||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858
06629|101429|/equities/hexindo-adiper|JKSE|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|||171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794||171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794||171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|||||||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747
06630|943655|/equities/hd-capital|JKSE||||100|||100||||||||||100||100|100|100|100|100|100||100||100||100|100||||100||||||||||100|||||100|||100||100||100||100|||||||||100|100|||||100|100||||100|100|||100|100||||||100||||||||||||||||100||||100|||||||||100||||||||100||100|||100||100||||100|100|||100|100|||100||100|100||100|||100|100|100|100||||||||100|100||100|||100||100|100|||100|||100||100|100|100|100|||||100||100||100||100||100||||||100|100||100|100|||100|||100|100|100|100|100|100|100|100||100|100|100||100|100|100|||100|100||100||100|100||||||||100|100|100|100|100|100|100
06631|1096523|/equities/hk-metals-utama|JKSE||50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|||||||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|||773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877||773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|773.11610379877|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|462.3098289165|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808||476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776||501.11024713776|501.11024713776|501.11024713776||501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776||501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|||||||501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|||514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611||306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827||327.57076075827|327.57076075827|327.57076075827|327.57076075827||327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827||327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827||327.57076075827|327.57076075827|327.57076075827||327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827||327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|||||||327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827
06635|943656|/equities/humpuss-interm|JKSE|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|||37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399||37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827||40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199||||||||||||||||||||||||||||||||21.709491745199|21.709491745199|21.709491745199|21.709491745199
06636|101433|/equities/ictsi-jasa-pri|JKSE|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|||112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578||112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012||120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012||120.5572242012|120.5572242012|120.5572242012||120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012||120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|||||||120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|||84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807||84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246||72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246||72.118626991246|72.118626991246|72.118626991246||72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246||72.118626991246|72.118626991246|72.118626991246|90.81577972|90.81577972|||||||90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972
06638|1155911|/equities/ifishdeco-pt|JKSE|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653||156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887||164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|||164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|191.46686631158|191.46686631158|191.46686631158|191.46686631158||191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158||191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184||194.36879238184|194.36879238184|194.36879238184||194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184||194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|||||||194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|||||||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156
06640|943664|/equities/impack-pratama|JKSE|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|||299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994||299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994||299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|299.88671643994|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604||197.32634738604|197.32634738604|197.32634738604||197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604||197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|||||||197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|||157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108||157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108||157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914||168.12586702914|168.12586702914|168.12586702914||168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914||168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|||||||168.12586702914|168.12586702914|168.12586702914|168.12586702914|184.9386386707|184.9386386707|184.9386386707
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|||||||||||339.69419022336|339.69419022336||339.69419022336|339.69419022336|339.69419022336|339.69419022336|||||||||||||339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336||339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|||||313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809||||313.37617581809|313.37617581809|313.37617581809|313.37617581809|||313.37617581809||313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|||||313.37617581809||313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|||||||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809
06643|101436|/equities/indal-aluminiu|JKSE|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|||83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214||83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627||82.540516395627|82.540516395627|82.540516395627|||82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627||82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|||||||82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627
06644|101437|/equities/indika-energy|JKSE|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|||347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399||347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407||303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755||308.27068852755|308.27068852755|308.27068852755||308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755||308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|||||||308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755
06645|101438|/equities/indo-acidatama|JKSE|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|||||||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739||402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739||402.41245265739|402.41245265739|402.41245265739||402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739||402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|||||||402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739
06647|101234|/equities/indo-kordsa-tb|JKSE|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116||167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116||167.61164777116|167.61164777116|167.61164777116|167.61164777116||182.03421893759|182.03421893759|182.03421893759|||182.03421893759|182.03421893759|182.03421893759|182.03421893759||182.03421893759|182.03421893759|182.03421893759|182.03421893759|182.03421893759||182.03421893759|182.03421893759|182.03421893759|182.03421893759|182.03421893759||182.03421893759|182.03421893759|182.03421893759||182.03421893759|182.03421893759|182.03421893759|182.03421893759||182.03421893759|182.03421893759|||182.03421893759|182.03421893759|182.03421893759||||||||182.03421893759|182.03421893759|182.03421893759|214.79977690698|214.79977690698|214.79977690698|214.79977690698
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|||||||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028
06649|101235|/equities/indo-straits|JKSE|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|||288.78049818449||||||288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|223.3656375667||223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667||223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|||||||210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|||178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257||201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713||206.78815284713|206.78815284713|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598||170.05259613598|170.05259613598|170.05259613598||170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598||170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|||||||170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219||89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|||||||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148
06652|101441|/equities/indofarma-tbk|JKSE|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|||91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456||91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579||100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195||95.392996222195|95.392996222195|95.392996222195||95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195||95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|||||||95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559||74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559||74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707||68.177135791707|68.177135791707|68.177135791707||68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707||68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|||||||68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|||||||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496
06655|1179330|/equities/indointernet-tbk-pt|JKSE|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799||527.19467138799|||527.19467138799|527.19467138799|||527.19467138799|527.19467138799|||||||||557.4001875514|557.4001875514|557.4001875514||||557.4001875514|557.4001875514||557.4001875514|557.4001875514||557.4001875514||557.4001875514|557.4001875514||557.4001875514|557.4001875514|||557.4001875514|557.4001875514||557.4001875514|557.4001875514|557.4001875514|||||557.4001875514||||557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514||||||||557.4001875514|557.4001875514||557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514||557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|||||557.4001875514|557.4001875514|557.4001875514|||557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|||557.4001875514|557.4001875514||557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|||557.93580592509|557.93580592509|557.93580592509||||||||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509
06656|101444|/equities/indomobil-mult|JKSE|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|||178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811||178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536||188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536||188.58360316536|188.58360316536|188.58360316536||188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536||188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|||||||188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536
06657|101445|/equities/indomobil-suks|JKSE|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|||152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181||152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146||157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256||161.37971171256|161.37971171256|161.37971171256||161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256||161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|||||||161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561||86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561||86.131519405561|86.131519405561|86.131519405561||86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561||86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|||||||86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|||64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226||71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226||71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805||83.482474098805|83.482474098805|83.482474098805||83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805||83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|||||||83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805
06660|943994|/equities/indo-prima-prope|JKSE|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|353.41599149297|353.41599149297|353.41599149297||353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|316.28422363788|316.28422363788|316.28422363788|316.28422363788|316.28422363788|316.28422363788|||||||316.28422363788|316.28422363788|316.28422363788|316.28422363788||316.28422363788|316.28422363788|316.28422363788|316.28422363788|316.28422363788|316.28422363788|180.28056522907|180.28056522907||180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|||180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793||216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|||||||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793
06661|101434|/equities/ind-air-transp|JKSE|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|||681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061||681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254||744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254||744.19993025254|744.19993025254|744.19993025254||744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254||744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|||||||744.19993025254|744.19993025254|744.19993025254|232.92788382166|232.92788382166|232.92788382166|232.92788382166
06662|102970|/equities/indonesian-p-p|JKSE|64.124077687486||||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|||64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|68.61051956162||68.61051956162|||68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|||||68.61051956162||68.61051956162||68.61051956162|||||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|||||||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092||60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092||60.019760872092|60.019760872092|60.019760872092||60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092||60.019760872092|60.019760872092|60.019760872092|60.019760872092|66.932555170055|||||||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055
06664|101446|/equities/indopoly-swaka|JKSE|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|||126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198||126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939||139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939||139.6203939|139.6203939|139.6203939||139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939||139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|||||||139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939
06665|101236|/equities/indorama-synte|JKSE|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|||220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542||220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159||262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553||118.93539118553|118.93539118553|118.93539118553||118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553||118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|||||||118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553
06666|101447|/equities/indoritel-makm|JKSE|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|||87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248||87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248||84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722||84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722||84.076215782722|84.076215782722|84.076215782722||84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722||84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|||||||84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|369.3459341757|||||||369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757
06668|101449|/equities/indospring-tbk|JKSE|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|||98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194||98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|98.669455685194|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279||102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279||102.54141969279||102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872||110.55201898872|110.55201898872|110.55201898872|110.55201898872||110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324||116.64558431324|116.64558431324|116.64558431324||116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324||116.64558431324||116.64558431324||116.64558431324|116.64558431324|116.64558431324|||||||116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358||||||||||||||||||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|||||||4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|||96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375||102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60||60|60|60|60|60|60|60||60|60|60|60|60|||||||60|60|60|60|60|60|60
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|||||||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|||132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134||132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|132.16939017134|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|||||||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171
06674|1025105|/equities/integra-indocabinet|JKSE|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396||194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396||194.18284656396|194.18284656396|194.18284656396||194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396||194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|||||||194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396
06675|946578|/equities/inter-delta-tbk-pt|JKSE|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468||113.64001742468|||113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468||113.64001742468|113.64001742468|113.64001742468|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136||115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136||115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044||149.17129024044|149.17129024044|149.17129024044||149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044||149.17129024044|149.17129024044|149.17129024044|133.63250281331|133.63250281331|||||||133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331
06676|101453|/equities/intermedia-cap|JKSE|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|||||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|||||||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625
06677|101454|/equities/inti-bangun-se|JKSE||||||170.85877817834|170.85877817834|170.85877817834||||||||170.85877817834|||170.85877817834|||170.85877817834|170.85877817834|||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834||170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|||170.85877817834||170.85877817834||||||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834||170.85877817834|||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|||170.85877817834|170.85877817834|170.85877817834||170.85877817834||170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|212.38940180785|212.38940180785||212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|188.3853415833|188.3853415833||188.3853415833|188.3853415833||188.3853415833||188.3853415833|||188.3853415833||||188.3853415833|188.3853415833|188.3853415833|188.3853415833|188.3853415833|188.3853415833|188.3853415833|188.3853415833||188.3853415833||188.3853415833|188.3853415833|188.3853415833|188.3853415833|||||188.3853415833|188.3853415833|188.3853415833||188.3853415833|188.3853415833||188.3853415833|||||||188.3853415833|||188.3853415833|||188.3853415833|188.3853415833|188.3853415833|211.36019475295||||||||211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||100|||||100|100|100|||||100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100||100||100|||100||||100|100|||100|100||100|100|||100|||||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|||100|100|100|100|||100||||100|100|100|||100|||100|100||100|100|||100|100||100|100|||100|100||100|||100||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100||100|100|100||100||||||||100|100|100|100|100|100
06680|101456|/equities/intiland-devel|JKSE|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|||113.18257558713|113.18257558713|113.18257558713|113.18257558713|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|||||||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816
06681|101457|/equities/intraco-penta|JKSE|87.469986129926|87.469986129926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.469986129926|87.469986129926||87.469986129926|87.469986129926|87.469986129926||87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926||87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|||||||87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926
06682|101458|/equities/island-concept|JKSE|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|||127.89795419941|127.89795419941|127.89795419941||127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941||127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407||135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073||155.96469459073|155.96469459073|155.96469459073||155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073||155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|||||||155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073
06683|1153173|/equities/itama-ranoraya|JKSE|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|||390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421||390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342||402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342||402.75909766342|402.75909766342|402.75909766342||402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342||402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|||||||402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342
06684|101459|/equities/j-resources-as|JKSE|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|||66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424||67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|||||||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716
06685|101468|/equities/jkt-intl-hotel|JKSE|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606||73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606||73.481460261606|73.481460261606|73.481460261606||73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606||73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|||||||73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606
06687|945179|/equities/jakarta-setiabudi-int|JKSE|67.599300981738|||67.599300981738||||67.599300981738|||||67.599300981738||||67.599300981738||67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738||67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|65.936385343378||65.936385343378|||65.936385343378|65.936385343378|65.936385343378|65.936385343378|65.936385343378||||||||||65.936385343378|||65.936385343378|67.046678336633||||67.046678336633||||||||||||||67.046678336633||||67.046678336633|67.046678336633||67.046678336633||67.046678336633|67.046678336633|67.046678336633|67.046678336633|||||||||67.046678336633|||||67.046678336633||||||67.046678336633|67.046678336633|||67.046678336633||||||||67.046678336633|67.046678336633|||||||67.046678336633|67.046678336633|||||67.046678336633|67.046678336633|67.046678336633|67.046678336633|67.046678336633|||68.402414185796||68.402414185796|68.402414185796|68.402414185796|68.402414185796|68.402414185796|68.402414185796|68.402414185796||68.402414185796|68.402414185796||68.402414185796|68.402414185796||68.402414185796|68.402414185796|68.402414185796|||68.402414185796||||||68.402414185796||||||||68.402414185796|||68.402414185796|||68.402414185796||68.402414185796|||68.402414185796|70.306309034448|70.306309034448||||70.306309034448|70.306309034448|70.306309034448|70.306309034448|70.306309034448|70.306309034448|70.306309034448|70.306309034448|70.306309034448|||70.306309034448|70.306309034448|||||||||70.306309034448|70.306309034448|||70.306309034448|70.306309034448|||70.306309034448||||70.306309034448|70.306309034448|70.306309034448|||70.306309034448|70.306309034448||70.306309034448||73.848837782894|73.848837782894|73.848837782894|||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306||137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306||137.50306029306|137.50306029306|137.50306029306||137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306||137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|||||||137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|||108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747||112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982||113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982||113.15333920982|113.15333920982|113.15333920982||113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982||113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|||||||113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982
06690|1057069|/equities/jasa-armada-indonesia|JKSE|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|||97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345||97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349||102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349||102.45196386349|102.45196386349|102.45196386349||102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349||102.45196386349|102.45196386349|102.45196386349|103.50042315|103.50042315|||||||103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|||121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272||121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399||144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045||153.51523969045|153.51523969045|153.51523969045||153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045||153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|||||||153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045
06692|1131181|/equities/jasnita-telekom|JKSE|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503||152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291||178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291||178.22910470291|178.22910470291|178.22910470291||178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291||178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|||||||178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291
06693|101463|/equities/jasuindo-tiga|JKSE|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|||239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775||239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218||209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218||209.79229753218|209.79229753218|209.79229753218||209.79229753218|209.79229753218|209.79229753218|161.52157487945|161.52157487945|161.52157487945|161.52157487945||161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|||||||161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945
06694|101460|/equities/j.a.-wattie|JKSE|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|||154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|190.1908383546||190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546||190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546||190.1908383546|190.1908383546|190.1908383546||190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546||190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|||||||190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546
06695|101464|/equities/jaya-konstruks|JKSE|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|||122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801||132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173||77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173||77.267807920173|77.267807920173|77.267807920173||77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173||77.267807920173|77.267807920173|77.267807920173|77.267807920173|80.394343956647|||||||80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647
06696|101466|/equities/jaya-real-prop|JKSE|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|||87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749||87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384||92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384||92.34867384|92.34867384|92.34867384||92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384||92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|||||||92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384
06697|1088205|/equities/jaya-sukses-makmur|JKSE|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|||326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341||351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311||122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311||122.00521391311|122.00521391311|122.00521391311||122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311||122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|||||||122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|121.67668685859|121.67668685859
06698|1073106|/equities/jaya-trishindo|JKSE|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789||||98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049||124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049||124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206||161.42866285206|161.42866285206|161.42866285206||161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206||161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|||||||161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206
06699|101467|/equities/jembo-cable-co|JKSE|86.648882036606|86.648882036606|86.648882036606|86.648882036606|86.648882036606|86.648882036606|86.648882036606|86.648882036606|86.648882036606|86.648882036606|||86.648882036606|86.648882036606||86.648882036606|86.648882036606|86.648882036606|86.648882036606|86.648882036606|86.648882036606|86.648882036606|86.648882036606|86.648882036606|86.648882036606|86.648882036606|86.648882036606|86.648882036606|86.648882036606||86.648882036606|86.648882036606|86.648882036606|86.648882036606|92.107151855567|92.107151855567|||||||92.107151855567|92.107151855567||||92.107151855567||||||||||92.107151855567||||||||92.107151855567||92.107151855567||92.107151855567|92.107151855567||||||92.107151855567||||92.107151855567|||||92.107151855567||92.107151855567||||92.107151855567|92.107151855567||||92.107151855567|92.107151855567|92.107151855567|92.107151855567|92.107151855567|92.107151855567|92.107151855567|92.107151855567|92.107151855567||92.247367854706|92.247367854706|||92.247367854706|||92.247367854706|92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|||||92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706||92.247367854706||92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706||92.247367854706|106.39834815998|106.39834815998|106.39834815998|106.39834815998|||||||106.39834815998|||106.39834815998|106.39834815998||106.39834815998
06700|101238|/equities/kabelindo-murn|JKSE|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|||104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592||98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374||86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374||86.788407285374|86.788407285374|86.788407285374||86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374||86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|||||||86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|||101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263||101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263||101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|||||||109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158
06702|1052430|/equities/kapuas-prima-coal|JKSE|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|82.142516586934|82.142516586934|82.142516586934|82.142516586934||82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934||82.142516586934|82.142516586934|82.142516586934||82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934||82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|||||||82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|||||||173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967
06704|101469|/equities/k-i-jababeka|JKSE|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|||||||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086
06705|101239|/equities/kedaung-indah|JKSE|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|||105.4862124531|105.4862124531||105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531||105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353||106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353||106.66050890353|106.66050890353|106.66050890353||106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353||106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|||||||106.66050890353|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487
06706|101471|/equities/kedawung-setia|JKSE|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011||75.337549823011|75.337549823011|75.337549823011||75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011||75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|||||||75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|||94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100
06708|1152348|/equities/kencana-energi-lestari|JKSE|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|||||||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577
06709|101472|/equities/keramika-indon|JKSE|155.63879979158||155.63879979158|155.63879979158|||155.63879979158|155.63879979158||||||155.63879979158|||155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158||155.63879979158|||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|||||155.63879979158|155.63879979158|||155.63879979158|||155.63879979158||||155.63879979158|155.63879979158|155.63879979158|155.63879979158|||155.63879979158||155.63879979158|||155.63879979158|155.63879979158|||||||155.63879979158||155.63879979158|||155.63879979158||155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|||155.63879979158||155.63879979158|||||155.63879979158|155.63879979158|||155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|||155.63879979158|155.63879979158|155.63879979158||||155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|||||||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158
06711|101474|/equities/kimia-farma|JKSE|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956||129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956||129.13194780956|129.13194780956|129.13194780956||129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956||129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|||||||129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|||177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415||186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415||186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415||186.1730565415|186.1730565415|186.1730565415||186.1730565415|186.1730565415|186.1730565415|143.75964768499|143.75964768499|143.75964768499|143.75964768499||143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|||||||143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499
06713|1052236|/equities/kioson-komersial|JKSE|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|||302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516||302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|||||||181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179
06714|1025103|/equities/kirana-megatara|JKSE|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238||94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|||||||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215
06715|101475|/equities/kmi-wire-n-cab|JKSE|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043||90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189||95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189||95.955974608189|95.955974608189|95.955974608189||95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189||95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|||||||95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189
06716|101476|/equities/kobexindo-trac|JKSE|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|||82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983||87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|||||||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304
06717|101240|/equities/kokoh-inti-are|JKSE|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596||||124.13888691596|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131||150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131||150.00046752131|150.00046752131|150.00046752131|168.42630532373||||168.42630532373|168.42630532373|168.42630532373||168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373||168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373||168.42630532373|168.42630532373|||168.42630532373||168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373||168.42630532373|168.42630532373|||168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373||168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|||172.91695874227|172.91695874227|172.91695874227|172.91695874227|||172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227||172.91695874227|172.91695874227|172.91695874227||||172.91695874227||172.91695874227|172.91695874227|172.91695874227||172.91695874227||172.91695874227||172.91695874227|172.91695874227|172.91695874227|||172.91695874227|172.91695874227||172.91695874227|172.91695874227||172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227||172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227||172.91695874227|172.91695874227|172.91695874227||172.91695874227||172.91695874227|172.91695874227|172.91695874227||172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227||172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|||||||172.91695874227|172.91695874227|172.91695874227|172.91695874227||189.49803697783|189.49803697783
06718|1097709|/equities/kota-satu|JKSE|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|||||||95.301|95.301|95.301|95.301|95.301|95.301|95.301
06719|101477|/equities/krakatau-steel|JKSE|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977||309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448||288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|||||||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013
06720|101478|/equities/kresna-graha-s|JKSE||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|||288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745||288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757||144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335||92.180305413335|92.180305413335||||||||||||||92.180305413335|92.180305413335|||||||92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|||||||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832
06723|1174268|/equities/ladangbaja-murni|JKSE|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|||276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368||276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816||316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493||266.6663493|266.6663493|266.6663493||266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493||266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|||||||266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|||||||71.200073337733||71.200073337733||||71.200073337733||||71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733||||||||71.200073337733||71.200073337733|71.200073337733|71.200073337733||71.200073337733|71.200073337733|71.200073337733|71.200073337733|||71.200073337733|71.200073337733|71.200073337733|||71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733||71.200073337733||||71.200073337733||||71.200073337733|71.200073337733|||71.200073337733|71.200073337733|71.200073337733||71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733||71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254||86.864315319254|86.864315319254|86.864315319254||86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254||86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|||||||86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254
06725|101480|/equities/langgeng-makmu|JKSE|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|||78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653||85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|||||||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991
06726|101481|/equities/lautan-luas-tb|JKSE|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|||243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387||243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707||268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|||||||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199
06727|1057991|/equities/lck-global-kedaton|JKSE|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|||81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009||90.471787173009|||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009||90.471787173009|||90.471787173009||90.471787173009||90.471787173009|90.471787173009||90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|||90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009||||||||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009
06728|101486|/equities/lippo-securiti|JKSE|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|||73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298||84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844||93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844||93.844|93.844|93.844||93.844|93.844|93.844|93.844|93.844|93.844|93.844||93.844|93.844|93.844|93.844|93.844|||||||93.844|93.844|93.844|93.844|93.844|93.844|93.844
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|||345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979||345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|345.73675364979|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556||203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556||203.07830556|203.07830556|203.07830556||203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556||203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|||||||203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|109.524|109.524
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131||334.97322790131|334.97322790131|334.97322790131||334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131||334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|||||||334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131
06732|102980|/equities/link-net|JKSE|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|||117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101||121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|||||||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107
06733|102975|/equities/lion-metal-wor|JKSE|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|||77.756603870702|77.756603870702|77.756603870702|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749||102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749||102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749||102.09235963749|102.09235963749|102.09235963749||102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749||102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|||||||102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749
06734|101242|/equities/lionmesh-prima|JKSE|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|||36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|||42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|||||||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361||42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361||42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|||||||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361
06735|101483|/equities/lippo-cikarang|JKSE|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|||148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275||165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275||165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413||184.50838600413|184.50838600413|184.50838600413||184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413||184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|||||||184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413
06736|101484|/equities/lippo-general|JKSE|197.14804083663||197.14804083663|197.14804083663|197.14804083663|197.14804083663|197.14804083663|197.14804083663|197.14804083663|197.14804083663|||197.14804083663|197.14804083663|197.14804083663|197.14804083663|197.14804083663|197.14804083663|197.14804083663|197.14804083663|197.14804083663|197.14804083663|197.14804083663|197.14804083663|197.14804083663|197.14804083663|200.64733027666|200.64733027666|200.64733027666|200.64733027666|200.64733027666|200.64733027666|200.64733027666|200.64733027666|200.64733027666|200.64733027666|200.64733027666|200.64733027666|200.64733027666|200.64733027666|200.64733027666|200.64733027666|200.64733027666|200.64733027666|200.64733027666|200.64733027666|200.64733027666|200.64733027666|200.64733027666|191.21470869665|191.21470869665|191.21470869665|191.21470869665|||191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665||191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665||191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665||191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|196.22834285664|196.22834285664|196.22834285664|196.22834285664|196.22834285664|196.22834285664|196.22834285664|196.22834285664|194.69028956905|194.69028956905|194.69028956905|194.69028956905|194.69028956905||194.69028956905|||||194.69028956905|194.69028956905||||194.69028956905||194.69028956905||194.69028956905|194.69028956905|194.69028956905|194.69028956905|||194.69028956905|194.69028956905||194.69028956905|194.69028956905|194.69028956905|194.69028956905||194.69028956905|194.69028956905||194.69028956905|194.69028956905|194.69028956905|194.69028956905|194.69028956905|||||||194.69028956905||194.69028956905|194.69028956905|194.69028956905|194.69028956905|
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|||82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668||82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367||87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367||87.074702687367|87.074702687367|87.074702687367||87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367||87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|||||||87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367
06738|101487|/equities/logindo-samudr|JKSE|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|||100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704||124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704||124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688||116.688|116.688|116.688||116.688|116.688|116.688|116.688|116.688|116.688|116.688||116.688|116.688|116.688|116.688|116.688|||||||116.688|116.688|116.688|116.688|116.688|116.688|116.688
06739|101243|/equities/lotte-chemical|JKSE|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|||158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258||188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188||211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188||211.033675188|211.033675188|211.033675188||211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188||211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|||||||211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|||703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751||808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123||893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524||723.71752628524|723.71752628524|723.71752628524||723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524||723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|||||||723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524
06741|1095932|/equities/madusari-murni-indah|JKSE|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|||68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413||68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|||||||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747
06742|943659|/equities/magna-finance|JKSE|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||||||||||100|||100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|231.2547186061||||||||||||231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|103.61617257783|103.61617257783|103.61617257783|||103.61617257783|||103.61617257783||||||103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783||103.61617257783||||103.61617257783||103.61617257783|||103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783||103.61617257783|||103.61617257783||||103.61617257783|||103.61617257783|103.61617257783|103.61617257783|||103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783||103.61617257783||103.61617257783|||||||||||||||||||||103.61617257783||103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846||133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846||133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846||133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846||||133.2204126846||133.2204126846|133.2204126846|133.2204126846||133.2204126846|133.2204126846||133.2204126846|133.2204126846||133.2204126846||133.2204126846||133.2204126846|133.2204126846|133.2204126846||||||||133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846
06744|101489|/equities/mahaka-media-t|JKSE|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|||459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222||459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106||423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106||423.21707168106|423.21707168106|423.21707168106||423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106||423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|||||||423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|||306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005||306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423||349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423||349.48688937423|349.48688937423|349.48688937423||349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423||349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|||||||349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423
06746|1088700|/equities/mahkota|JKSE|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|||88.765456256613|88.765456256613|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077||93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|||||||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|438.3226324221|438.3226324221||438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|||438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778||386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038||295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038||295.67541053038|295.67541053038|295.67541053038||295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038||295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|||||||295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|||105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052||115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709||150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709||150.55353897709|150.55353897709|150.55353897709||150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709||150.55353897709|170.76532255466|170.76532255466|170.76532255466|170.76532255466|||||||170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466
06749|101490|/equities/malindo-feedmi|JKSE|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|||124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463||124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676||133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676||133.61755983676|133.61755983676|133.61755983676||133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676||133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|||||||133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676
06750|1052879|/equities/majapahit-intiora|JKSE|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506||510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942||561.68107583942|561.68107583942|561.68107583942||561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942||561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|||||||561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942
06751|101244|/equities/mandala-multif|JKSE|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|||||||110.39995586869|110.39995586869|110.39995586869|110.39995586869|99.874212602513|99.874212602513|99.874212602513
06752|101491|/equities/mandom-indones|JKSE|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801||96.458863453801|96.458863453801|||96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|88.213133415525||88.213133415525|88.213133415525|88.213133415525||88.213133415525|88.213133415525|88.213133415525|88.213133415525||88.213133415525|88.213133415525||88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|||||||88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|||233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851||233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|233.04263255851|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|190.98567669377|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933||206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|206.26362326933|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858||186.38223071858|186.38223071858|186.38223071858||186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858||186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|||||||186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858
06754|1025107|/equities/map-boga-adiperkasa|JKSE|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|||99.747520378726|99.747520378726|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|||69.464480224747|69.247734814777||69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777||69.247734814777|69.247734814777|69.247734814777||69.247734814777|69.247734814777|69.247734814777||69.247734814777|69.247734814777|69.247734814777||69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|||||||69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|||111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841||111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846||133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846||133.57232554846|133.57232554846|133.57232554846||133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846||133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|||||||155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335
06757|101492|/equities/martina-berto|JKSE|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|||108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|129.66604593597||129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538||160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538||160.42820629538|160.42820629538|160.42820629538||160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538||160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|||||||160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|||117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|||92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|||||||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239
06760|101493|/equities/matahari-depar|JKSE|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|||544.60421264145|544.60421264145|544.60421264145|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738||527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351||455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351||455.2328954351|455.2328954351|455.2328954351||455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351||455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|||||||344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277
06761|101494|/equities/matahari-putra|JKSE|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|||527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351||527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|582.04412717945|582.04412717945||582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945||582.04412717945|582.04412717945|582.04412717945||582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945||582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|||||||582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945
06762|101495|/equities/mayora-indah-t|JKSE|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|||103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088||103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102||87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102||87.054854336102|87.054854336102|87.054854336102||87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102||87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|||||||87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102
06763|1089909|/equities/md-pictures|JKSE|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|||786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246||786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998||343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998||343.84452151998|343.84452151998|343.84452151998||343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998||343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|||||||343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|||208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796||208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999||131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694||135.65456421694|135.65456421694|135.65456421694||135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694||135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|||||||135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|||69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613||69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625||76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625||76.942135405625|76.942135405625|76.942135405625||76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625||76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|||||||82.857319440481|82.857319440481|82.857319440481|82.857319440481|82.857319440481|82.857319440481|82.857319440481
06766|1076873|/equities/medikaloka-hermina|JKSE|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|||143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969||143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125||162.7868125|162.7868125|162.7868125||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|||||||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125
06767|954961|/equities/mega-manunggal-property|JKSE|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|||224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224||224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113||233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113||233.08229546113|233.08229546113|233.08229546113||233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113||233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|||||||233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113
06768|1115772|/equities/mega-perintis|JKSE|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|||276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125||289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217||305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797||81.93717143797|81.93717143797|81.93717143797||81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797||81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|||||||81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|||168.27137218421|||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|||168.27137218421|168.27137218421|||||168.27137218421|168.27137218421||168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|||||||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421
06770|101498|/equities/megapolitan-de|JKSE|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819||88.48727158819|||88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|||||||88.48727158819|88.48727158819||88.48727158819||88.48727158819|88.48727158819
06771|1024518|/equities/megapower-makmur|JKSE|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658||179.90859860658|179.90859860658|179.90859860658||179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658||179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|||||||179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834||83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805||95.270268780805|95.270268780805|95.270268780805||95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805||95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|||||||95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805
06773|945178|/equities/merck-tbk-pt|JKSE|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|||302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397||302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801||246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|244.81711266454|244.81711266454|244.81711266454||244.81711266454|244.81711266454|244.81711266454||244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454||244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|||||||244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|||314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114||314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916||324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916||324.51897628916|324.51897628916|324.51897628916||324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916||324.51897628916|324.51897628916|269.74911581424|269.74911581424|269.74911581424|||||||269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|||125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313||125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889||132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811||84.359028559811|84.359028559811||84.359028559811|84.359028559811|84.359028559811|84.359028559811|||84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347||87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347||87.853265035347|87.853265035347|87.853265035347||87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347||87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|||||||87.853265035347|87.853265035347|87.853265035347|104.99595453175|104.99595453175|104.99595453175|104.99595453175
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|||168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634||168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357||176.69679258357|176.69679258357|||||||||||176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357||176.69679258357|176.69679258357|176.69679258357||176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357||176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|||||||176.69679258357|176.69679258357|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852
06777|101246|/equities/metro-realty|JKSE|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|||92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698||90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698||90.504982461698|90.504982461698||90.504982461698|90.504982461698||90.504982461698||90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698||90.504982461698||90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113||105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113||105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608||144.3872005608|144.3872005608|144.3872005608||144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608||144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|||||||144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608
06778|101499|/equities/metrodata-elec|JKSE|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|||181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067||181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842||185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928||200.63755928|200.63755928|200.63755928||200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928||200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|||||||200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928
06779|101247|/equities/metropolitan-k|JKSE|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|||269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887||186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887||186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583||183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|||183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|184.6449734||184.6449734||184.6449734||||||184.6449734|184.6449734|||184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734||184.6449734|184.6449734|184.6449734|184.6449734||184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734||184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734||184.6449734||||184.6449734|||||||||184.6449734||||||||||||||||
06780|101500|/equities/metropolitan-l|JKSE|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|||90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352||90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727||96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885||102.76982125885|102.76982125885|102.76982125885||102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885||102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|||||||102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885
06781|101501|/equities/midi-utama|JKSE|228.56026674387|228.56026674387|228.56026674387|228.56026674387|228.56026674387|228.56026674387|228.56026674387|228.56026674387|228.56026674387|228.56026674387|||228.56026674387|228.56026674387|228.56026674387|228.56026674387|228.56026674387|228.56026674387|228.56026674387|228.56026674387|228.56026674387|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818||224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|224.1116504818|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024||167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024|167.23751603024||167.23751603024|167.23751603024|167.23751603024|167.23751603024||167.23751603024|167.23751603024||167.23751603024||167.23751603024|167.23751603024|167.23751603024|||167.23751603024|167.23751603024|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256||170.37757473256||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256||170.37757473256|170.37757473256|170.37757473256||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|||||||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256
06782|101502|/equities/millennium-p-i|JKSE|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|||146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292||174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189||99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189||99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189||99.745634836189|99.745634836189|99.745634836189||99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189||99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|||||||99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189
06783|101503|/equities/minna-padi-inv|JKSE||||||||118|118|118|||||118||118|118|118|118|118||118|118|118||118|118||118|118|118|118||118||||118|118|118|118||118||118|118|118||||118|||118||||118|118||118||118|118|||118|118|118|118|||118|118||118|118|118|||118|118|||||118|118|118|118|118||118|118|118|118|118||118|118|118|118|||118|118|118||118|118|118|118|118|118||118|118|118|118|118|||||118||118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118||118|118|118|118||118|118|118|118|118|118|||118|118|118|118|118|118||118||118|||118|118||118|118|118|118|||118|118|||118|118|118|118|118|118|118|118|118|118|118||118|118||118|118|118|118||118|118|118|118||118|118|118||118|118|118||118|118|118|118|118|118|118||118|118|118|118|118|||||||118|118||118|118|118|118
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|142.01977862572|142.01977862572|142.01977862572|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|||146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862||146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993||120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|||||||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|||76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408||76.645017802408|76.645017802408||76.645017802408|76.645017802408|76.645017802408||76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408||76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309||72.051720613309||72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309||72.051720613309|72.051720613309|72.051720613309|72.051720613309||72.051720613309|72.051720613309|72.051720613309|72.051720613309||72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811||||83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|||||||83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811
06786|101505|/equities/mitra-internat|JKSE||||||||100|100|||||100|||100||||||100|100|||100||100|||||||||||100|100|100|100|100|100|100|100|100|100||100|||||100||100|100|100|||100|100|100|100||100|100|100|100|100||||||100|100|||100||100|100||100|||100||100||100||||100|100|100||100|100|100|100|||100|100|100||100|100|100|100|100|100||100|100|||100||100|||||||||100|||||100||||100|||100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||100|100||100|||100|||100|100|||100||100||100|||100|100|||100|100|100|100|100|100||100||100|100|100||100|100|100|||100|100||100|100|100||100|||||||100|100|100|100|100|100|100
06787|101506|/equities/mitra-investin|JKSE|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|||126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839||126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927||169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927||169.57804115927|169.57804115927|169.57804115927||169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927||169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|||||||169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|||94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747||94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747||94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747||94.216627696747|94.216627696747|81.951731552587||81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587||81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|||||||81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||100||100|||||||||100||100|100|100|100|100|100||100||100||100|||||100|||||100|100|100|||100|100||100||100|100||||||||100||100|||||||||||||100|100|||100|||100||||||||||100|||||||100|100|100|100|100|100|100|100||100|100|100||||100|100|100|||||100|100|100|100|||100|||100|||||100||||||100||100|||100|100||100|100|100||100||100||100|100|100||100||100|||||||100||100||100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100||100|100|100|100|100|100|100||||100|100||||||||100||100|100|100||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|||136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207||125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596||126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|130.72407514989|130.72407514989||130.72407514989|130.72407514989|130.72407514989||130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989||130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|||||||130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989
06792|101508|/equities/mitrabahtera-s|JKSE|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|||309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557||359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578||324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578||324.44555496578|324.44555496578|324.44555496578||324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578||324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|||||||324.44555496578|324.44555496578|324.44555496578|324.44555496578|255.51923998093|255.51923998093|255.51923998093
06793|943662|/equities/mitrabara-adip|JKSE|486.26970633689|486.26970633689|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|||517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104||517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883||373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285||215.41221252285|215.41221252285|215.41221252285||215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285||215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|||||||215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285
06794|101509|/equities/mnc-investama|JKSE|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828||120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828||120.30621782828|120.30621782828|120.30621782828||120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828||120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|||||||120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828
06795|101510|/equities/mnc-kapital|JKSE|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|||416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929||416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489||429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489||429.66431473489|429.66431473489|429.66431473489||429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489||429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|||||||429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489
06796|101511|/equities/mnc-land-tbk|JKSE|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|||91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358||97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396||125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513||140.96072745513|140.96072745513|140.96072745513||140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513||140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|||||||140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513
06797|101512|/equities/mnc-sky-vision|JKSE|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|||99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298||99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727||115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727||115.67913848727|115.67913848727|115.67913848727||115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727||115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|||||||115.67913848727|115.67913848727|115.67913848727|160.48937760967|160.48937760967|160.48937760967|160.48937760967
06798|1081669|/equities/mnc-studios|JKSE|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878||1316.2560062878|1316.2560062878|1316.2560062878|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|176.4374110718|176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|||||||176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381||70.756303670381|70.756303670381|70.756303670381||70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381||70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|||||||70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381
06800|101513|/equities/modern-interna|JKSE|100|100||||100|100|||||||||||||||||||||||||||||||||||||||||100|||100||100|||||100|||||100|||||100||100||||||||||100|100||||||100||||100|||100|100|||||100||||||100||100||100||100||||||||||100|||||100|||100|100||100|100|100||||100|100||100||||100|100||||100|||100|||100|100|100|100|100||100||100|100||100|100||100|100|100|100|||||100|100|100|100|||100|||100|||100||100|100|100|||100|100|||100||||100|100||100||100||100|100|100|100|100|100|100|100|100|||100|100||100||||||100|||100|100||||||||||100|100|100|||100
06801|101514|/equities/modernland-rea|JKSE|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|||110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532||110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|||||||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772||77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772||77.55844772|77.55844772|77.55844772||77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772||77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|||||||77.55844772|77.55844772|77.55844772|99.931|99.931|99.931|99.931
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|||148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445||148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445||148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445||148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445||148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115||120.64884684115|120.64884684115|120.64884684115||120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115||120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|||||||120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115
06804|101515|/equities/mulia-industri|JKSE|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|||147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387||162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949||204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949||204.55916675949|204.55916675949|204.55916675949||204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949||204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|||||||204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||100|100|||||100||||100||||100||||||100|100|100|100|100|100|100|100||||100|100|||100|100||||100||100|100|100|100||||||||100||100|100||100|100
06806|101300|/equities/as-multi-artha|JKSE|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|||||||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665
06807|101517|/equities/multi-bintang|JKSE|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|||113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791||110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936||111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869||105.61927641869|105.61927641869|105.61927641869||105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869||105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|||||||95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863
06808|101518|/equities/multi-indocitr|JKSE|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|||116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284||116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682||106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739||102.24206428739|102.24206428739|102.24206428739||102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739||102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|||||||102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739
06809|101519|/equities/multi-prima-se|JKSE|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|||229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666||229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701||245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|||||||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031
06810|101248|/equities/multifiling-mi|JKSE|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|||73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|||||||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972
06811|101520|/equities/multipolar-tbk|JKSE|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|||45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641||45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|54.334009141013|54.334009141013|54.334009141013|54.334009141013||54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013||54.334009141013|54.334009141013|54.334009141013||54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013||54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|||||||54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013
06812|101521|/equities/multipolar-tec|JKSE|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|||984.43721967587|984.43721967587|984.43721967587|984.43721967587|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649||1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785||944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785||944.98499164785|944.98499164785|944.98499164785||944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785||944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|||||||944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785
06813|101522|/equities/multistrada-ar|JKSE|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|||733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|820.9072889914||820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|||||||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914
06814|101523|/equities/mustika-ratu-t|JKSE|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|||261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888||261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048||109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184||98.583787280184|98.583787280184|98.583787280184||98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184||98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|||||||98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184
06815|1096519|/equities/natura-city|JKSE|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|||||||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802
06816|1088701|/equities/nfc-indonesia|JKSE|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|||1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359||1355.8163922359||1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561||971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841||690.41960551841|690.41960551841|690.41960551841||690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841||690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|||||||690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841
06817|101524|/equities/nippon-indosar|JKSE|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|||93.549959418126|93.549959418126|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589||88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497||90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815||92.193907527815|92.193907527815|92.193907527815||92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815||92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|||||||92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|93.903897501314|93.903897501314
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|||304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109||270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119||308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119||308.68578794119|308.68578794119|308.68578794119||308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119||308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|||||||308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|319.23325467567
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322||99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|||||||99.747|99.747|99.747|99.747|99.747|99.747|99.747
06822|101528|/equities/nusa-raya-cipt|JKSE|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|||106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694||107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164||111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164||111.99293663164|111.99293663164|111.99293663164||111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164||111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|||||||111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164
06823|1153026|/equities/nusantara-almazia|JKSE|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732||94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732||94.553249529732|94.553249529732|94.553249529732||94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732||94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|||||||94.553249529732|94.553249529732|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562
06824|101529|/equities/nusantara-infr|JKSE|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|||48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007||48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939||71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928||66.952604230928|66.952604230928|66.952604230928||66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928||71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|||||||71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|||117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938||117.8680656938|117.8680656938|117.8680656938||117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|||117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|||117.8680656938|117.8680656938|117.8680656938|117.8680656938||117.8680656938|117.8680656938|117.8680656938||117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|||117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|75.776858668212|75.776858668212|75.776858668212|||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|||75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|||75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212||75.776858668212||75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212||75.776858668212||75.776858668212|||75.776858668212||75.776858668212|75.776858668212|75.776858668212|||||||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212
06827|1114107|/equities/nusantara-voucher|JKSE|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|||246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192||246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992||247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|||||||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|||207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787||207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|||||||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906||177.54637861906|177.54637861906|177.54637861906||177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906||177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|||||||177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|||103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723||103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819||95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819||95.438491520819|95.438491520819|95.438491520819||95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819||95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|||||||95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819
06832|1163264|/equities/pt-pakuan-tbk|JKSE|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|||388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|||287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715||339.02091119715|339.02091119715|339.02091119715||339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715||339.02091119715|339.02091119715|339.02091119715|380.04272268362|380.04272268362|||||||380.04272268362|380.04272268362|380.04272268362|380.04272268362|380.04272268362|380.04272268362|380.04272268362
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162||75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|||||||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872
06834|1155744|/equities/palma-serasih-pt|JKSE|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|||97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203||97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203||97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|107.26513015297|107.26513015297|107.26513015297|107.26513015297|107.26513015297||107.26513015297|107.26513015297|107.26513015297||107.26513015297|107.26513015297|107.26513015297|107.26513015297|107.26513015297|107.26513015297|107.26513015297||107.26513015297|107.26513015297|119.31074274|119.31074274|119.31074274|||||||119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|||284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022||284.4390851022|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499||164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499||164.8444422499|164.8444422499|164.8444422499||164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499||164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|||||||164.8444422499|164.8444422499|164.8444422499|176.79015288|176.79015288|176.79015288|176.79015288
06836|101534|/equities/pan-brothers-t|JKSE|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623||78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623||78.883455190623|78.883455190623|78.883455190623||78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623||78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.125636516414|||||||78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|||140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856||182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856||182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856||182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186||194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186||194.03118329186|194.03118329186|194.03118329186||194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186||194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|||||||194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|214.20264651409|214.20264651409
06839|1057073|/equities/panca-budi-idaman|JKSE|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981||155.85649032981|155.85649032981|155.85649032981||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|||||||156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673
06840|943654|/equities/panca-global-s|JKSE|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|||757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924||719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924||719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924||719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924||719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257||650.37811658257|650.37811658257|650.37811658257||650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257||650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|||||||650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|||88.836350211614|88.836350211614|88.836350211614|88.836350211614|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|||||||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|||177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803||180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803||180.23085408803|180.23085408803|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872||91.145369721872|91.145369721872|91.145369721872||91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872||91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|||||||91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872
06843|101537|/equities/panin-sekurita|JKSE|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|||||||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965
06844|101536|/equities/paninvest|JKSE|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755||215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645||116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|||||||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977
06845|101538|/equities/panorama-sentr|JKSE|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|||619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739||619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|619.86349849739|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699|336.56223618699||336.56223618699|336.56223618699|336.56223618699|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|353.349889434|391.89686508363|391.89686508363|391.89686508363|391.89686508363|391.89686508363|391.89686508363|391.89686508363||391.89686508363|391.89686508363|391.89686508363||391.89686508363|391.89686508363|391.89686508363|391.89686508363|391.89686508363|391.89686508363|391.89686508363||391.89686508363|391.89686508363|391.89686508363|391.89686508363|391.89686508363|||||||391.89686508363|391.89686508363|391.89686508363|391.89686508363|391.89686508363|391.89686508363|391.89686508363
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|||51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936||54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997||57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134||61.874474447134|61.874474447134|61.874474447134||61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|||61.874474447134|61.874474447134|61.874474447134|61.874474447134|||||||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835
06847|101540|/equities/pelangi-indah|JKSE|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|||335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377||416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|||||||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799
06848|101541|/equities/pelat-timah-nu|JKSE|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232||207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232||207.86753486232|207.86753486232|207.86753486232||207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232||207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|||||||207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232
06849|101542|/equities/pelayaran-nasi|JKSE|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|||||||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847
06850|101253|/equities/pelayaran-nell|JKSE|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|86.599486487983|86.599486487983|86.599486487983|86.599486487983||86.599486487983|86.599486487983|86.599486487983||86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983||86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|||||||86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983
06851|1056131|/equities/pelita-samudera|JKSE|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100
06852|101250|/equities/p-graha-lestar|JKSE|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|||55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658||55.595227737658|55.595227737658|55.595227737658|55.595227737658|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|60.525983954003|60.525983954003||60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003||60.525983954003|60.525983954003|60.525983954003||60.525983954003|60.525983954003|60.525983954003|60.525983954003||60.525983954003|60.525983954003||60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|||||||60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003
06853|101531|/equities/p-jaya-ancol|JKSE|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|||||||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|||202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778||220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647||236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647||236.93473897647|236.93473897647|236.93473897647||236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647||236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|||||||236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1481.7567492023|1481.7567492023|1481.7567492023|||1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023||1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933||1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933||||1373.4594699933|||1373.4594699933|1373.4594699933|1373.4594699933||||1373.4594699933|1373.4594699933||1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933||1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933||1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234||1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234||1435.096580234|1435.096580234|1435.096580234||1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234||1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|||||||1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635
06856|101543|/equities/perdana-gapura|JKSE|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835||136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835||136.66885680835|136.66885680835|136.66885680835||136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835||136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|||||||136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835
06857|101544|/equities/perdana-karya|JKSE|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|||340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429||340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057||270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534||283.00825307534|283.00825307534|283.00825307534||283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534||283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|||||||283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|110.07691318084|||110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084||110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298||120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|||||||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853||202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|||||||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|||129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|||||||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381
06861|101546|/equities/petrosea-tbk|JKSE|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|||339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|339.18538484171|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192||216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851||210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851||210.93071110851|210.93071110851|210.93071110851||210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851||210.93071110851|210.93071110851|210.93071110851|210.93071110851|180.20256903642|||||||180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642
06862|1116267|/equities/phapros|JKSE|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|||||||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495
06863|101254|/equities/pikko-land-dev|JKSE|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684||87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684||87.41259684|87.41259684|87.41259684||87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684||87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|||||||87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038||358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038||358.08977229038|358.08977229038|358.08977229038||358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038||358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|||||||358.08977229038|358.08977229038|358.08977229038|358.08977229038|378.79469004842|378.79469004842|378.79469004842
06865|101255|/equities/pioneerindo-go|JKSE||||||||||266.04598846212|||266.04598846212||266.04598846212||266.04598846212|266.04598846212|266.04598846212||||266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||266.04598846212||266.04598846212|266.04598846212|266.04598846212|||266.04598846212|266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212||266.04598846212|266.04598846212|266.04598846212||266.04598846212|266.04598846212||266.04598846212|||||266.04598846212||||266.04598846212||266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||266.04598846212||266.04598846212|266.04598846212||266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||||266.04598846212||266.04598846212|266.04598846212|266.04598846212||266.04598846212|266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||||||301.30807214528|301.30807214528|301.30807214528|301.30807214528||301.30807214528||||301.30807214528|301.30807214528||301.30807214528|301.30807214528|301.30807214528|||301.30807214528||301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528||301.30807214528||301.30807214528||||301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|||301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394||212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394||212.07975628394|212.07975628394||212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394||212.07975628394|||212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|||||212.07975628394|212.07975628394|||212.07975628394|212.07975628394|212.07975628394|||212.07975628394|212.07975628394|||||212.07975628394|212.07975628394|||||||212.07975628394|212.07975628394||||212.07975628394|212.07975628394
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|||||||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733
06867|101256|/equities/plaza-indonesi|JKSE||86.361765559528|86.361765559528|86.361765559528||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429||||||88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||||88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|||88.389418827429|88.389418827429|88.389418827429|88.389418827429|||||||88.389418827429|||88.389418827429|88.389418827429|88.389418827429|88.389418827429
06869|1117907|/equities/pollux-investasi|JKSE|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757||134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757||134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469||132.62193349469|132.62193349469|132.62193349469||132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469||132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|||||||132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469
06870|1088678|/equities/pollux-properti|JKSE|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|||97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557||97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664||||||||||||||||||97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664||97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664||97.107888966664|97.107888966664|97.007970756785||97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785||97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|||||||97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785
06871|101548|/equities/polychem-indon|JKSE|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|||||||205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831
06872|1097904|/equities/pool-advista-finance|JKSE|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082||561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082||561.5160466082|561.5160466082|561.5160466082||561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082||561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|||||||561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|||203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424||203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028||206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028||206.16163802028|206.16163802028|206.16163802028||206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028||206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|||||||206.16163802028|206.16163802028|206.16163802028|221.56482462845|221.56482462845|221.56482462845|221.56482462845
06875|953597|/equities/pp-properti-tbk-pt|JKSE|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|168.47834064184|168.47834064184||168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184||168.47834064184|168.47834064184|168.47834064184||168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184||168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|||||||168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|||332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|296.73909499567|296.73909499567||296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|254.34488891184|254.34488891184|254.34488891184|254.34488891184|254.34488891184|254.34488891184|254.34488891184|254.34488891184||254.34488891184|254.34488891184|254.34488891184|254.34488891184|||||254.34488891184|||254.34488891184|254.34488891184|254.34488891184|254.34488891184||254.34488891184|254.34488891184|254.34488891184|254.34488891184|254.34488891184|||||264.76883806652||||264.76883806652|264.76883806652|||264.76883806652|264.76883806652||264.76883806652||264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652||264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|||||||281.3158355113|281.3158355113|281.3158355113|169.51025892774|169.51025892774|169.51025892774|169.51025892774
06877|101258|/equities/prasidha-aneka|JKSE|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|||44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816||44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247||51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247||51.598774060247|51.598774060247|51.598774060247||51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247||51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|||||||51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247
06878|1096064|/equities/pratama-abadi-nusa|JKSE|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|||8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435||8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|8827.0166078435|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|10146.462604997|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169||2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|||||||2787.865016169|2787.865016169||2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2787.865016169|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269||2997.5431602269|2997.5431602269|2997.5431602269||2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269||2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|||||||2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|||281.06960505314|281.06960505314|281.06960505314|281.06960505314|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182||288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414||303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013||244.55389945013|244.55389945013|244.55389945013||244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013||244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|||||||244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013
06880|101550|/equities/prima-alloy-st|JKSE|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441||115.72909911441|115.72909911441|115.72909911441|115.72909911441|||115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|||||||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|||349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094||349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486||356.486|356.486|356.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491||52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491||52.794559577491|52.794559577491|52.794559577491||52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491||52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|||||||52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|||||||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|||195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279||195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242||232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277||266.25411064277|266.25411064277|266.25411064277||266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277||266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|||||||266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|||117.45843273826|117.45843273826|117.45843273826|117.45843273826|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144||131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|||||||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|||140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418||140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|||||||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477
06887|101259|/equities/provident-agro|JKSE|194.31723917518|194.31723917518|194.31723917518|194.31723917518|194.31723917518|194.31723917518|194.31723917518|194.31723917518|194.31723917518|194.31723917518|||194.31723917518|194.31723917518|194.31723917518|194.31723917518|194.31723917518|194.31723917518|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338||221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|221.17445300338|255.08846433698|255.08846433698|255.08846433698|255.08846433698|255.08846433698|255.08846433698|255.08846433698|255.08846433698|255.08846433698|255.08846433698|255.08846433698|255.08846433698|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125||248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125||248.8886481125|248.8886481125|248.8886481125||248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125||248.8886481125|248.8886481125|248.8886481125|248.8886481125|248.8886481125|||||||248.8886481125|248.8886481125|248.8886481125|248.8886481125|226.83568301024|226.83568301024|226.83568301024
06888|101588|/equities/star-petrochem|JKSE|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||||106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425||113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425||113.10425|113.10425|113.10425||113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425||113.10425|113.10425|113.10425|113.10425|113.10425|||||||113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|||144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328||144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138||194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138||194.9209316138|194.9209316138|194.9209316138||194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138||194.9209316138|194.9209316138|194.9209316138|194.9209316138|242.40279014799|||||||242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799
06890|1075239|/equities/pt-dafam-property|JKSE|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|||128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902||128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767||138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787||169.38425212787|169.38425212787|169.38425212787||169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787||169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787|||||||114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|||177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351||173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701||165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958||181.69454099958|181.69454099958|181.69454099958||181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958||181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|||||||181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|||||||63.441||||||||||63.441||63.441|63.441|||63.441|63.441|63.441|63.441|63.441|63.441||63.441||||63.441|63.441|||||63.441|63.441||63.441|63.441|||63.441|||63.441||63.441|||63.441|63.441||||63.441|63.441|63.441|63.441||63.441|||||||63.441|63.441||63.441|||63.441|||||63.441||63.441|63.441|||63.441|63.441|63.441||63.441||63.441|63.441|||63.441||63.441||63.441|63.441|63.441||63.441|63.441||||63.441|63.441|||||||63.441|63.441|63.441|||63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||||63.441|63.441|63.441|63.441||63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||||63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441||63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|||||||63.441|63.441|63.441|63.441|63.441|63.441|63.441
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|||||||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872
06895|101578|/equities/sierad-produce|JKSE|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864||113.89579450864|113.89579450864|113.89579450864|113.89579450864|||113.89579450864|||113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864||113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864||113.89579450864|113.89579450864|113.89579450864|113.89579450864|117.9692735234|117.9692735234|117.9692735234||117.9692735234|117.9692735234|117.9692735234||117.9692735234|117.9692735234||117.9692735234|117.9692735234|117.9692735234|117.9692735234|117.9692735234|117.9692735234|117.9692735234|117.9692735234||117.9692735234||117.9692735234|||||108.56934006093|108.56934006093|108.56934006093|||108.56934006093|108.56934006093|108.56934006093|||108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|121.13463583622|121.13463583622|121.13463583622|121.13463583622|||121.13463583622||121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622||121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622||121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622||121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824||128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824||136.21507972445|136.21507972445|136.21507972445||136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|||136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|||||||136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445
06896|1076784|/equities/pt-surya-pertiwi|JKSE|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|||||||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735
06897|101251|/equities/p-tempuran-ema|JKSE|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395||89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395||89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295||70.254274286295|70.254274286295|70.254274286295||70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295||70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|||||||70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|||94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831||94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922||137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361||179.78555431361|179.78555431361|179.78555431361||179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361||179.78555431361|179.78555431361|179.78555431361|243.46011200824|243.46011200824|||||||243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824
06899|1123886|/equities/pt-wahana-interfood|JKSE|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|||156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345||156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064||113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064||113.35174196064|113.35174196064|113.35174196064||113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064||113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|||||||113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064
06900|101260|/equities/pudjiadi---son|JKSE|306.06427692375|||||||||||||306.06427692375|||306.06427692375||306.06427692375|306.06427692375|306.06427692375||||||306.06427692375|306.06427692375||306.06427692375|||306.06427692375|306.06427692375|306.06427692375|306.06427692375|306.06427692375|306.06427692375|||306.06427692375|306.06427692375|306.06427692375|||||||||||||||||||||||||||||||||||||||||||||||||||306.06427692375|306.06427692375|306.06427692375||306.06427692375|||||306.06427692375|306.06427692375||326.58700427222||326.58700427222|326.58700427222|326.58700427222||||326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222||326.58700427222|||||||||326.58700427222|326.58700427222|||326.58700427222|326.58700427222|326.58700427222||||326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|||||326.58700427222|326.58700427222|326.58700427222||||||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||||326.58700427222|326.58700427222|326.58700427222||326.58700427222||326.58700427222|326.58700427222|||326.58700427222||||326.58700427222||326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|||||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||||326.58700427222|326.58700427222|326.58700427222|||||||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222
06901|101551|/equities/pudjiadi-prest|JKSE|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419||86.040578133419||86.040578133419|||||||86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419||86.040578133419|86.040578133419|86.040578133419||86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419||86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419||86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419|86.040578133419||||||86.040578133419|86.040578133419|86.040578133419|82.084906489681||82.084906489681|82.084906489681|82.084906489681||82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|||82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681||82.084906489681|82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|||||||82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|||83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515||84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244||85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|||||||90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525||166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|||||||183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173||73.224326638173|73.224326638173|73.224326638173||73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173||73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|||||||73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|||||||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401
06906|101552|/equities/pyridam-farma|JKSE|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|||120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045||120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|120.64838602045|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|||||||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045||94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|||||||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894
06908|101553|/equities/radiant-utama|JKSE|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144||57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073||58.518546543073|58.518546543073|58.518546543073||58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073||58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|||||||58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073
06909|101554|/equities/ramayana-lesta|JKSE|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|||69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932||64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932||64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932||64.706430352932|64.706430352932|64.706430352932||64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932||64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|||||||64.706430352932|64.706430352932|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|||156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652||185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722||148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798||202.749798|202.749798|202.749798||202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798||202.749798|202.749798|202.749798|202.749798|202.749798|||||||202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798
06912|101261|/equities/reliance-secur|JKSE|246.60782831851||246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851||||246.60782831851|246.60782831851|246.60782831851||246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851||||246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487||279.80374457487|||279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487||279.80374457487|279.80374457487|279.80374457487|279.80374457487||||279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848||||161.42554768848|161.42554768848|||161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|||161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|||161.42554768848|161.42554768848||||||161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|||161.42554768848|161.42554768848|161.42554768848||161.42554768848|||161.42554768848||161.42554768848||161.42554768848||161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|||||||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|||||||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836
06914|101557|/equities/resource-alam|JKSE|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|||191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419||191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|191.7667780419|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208||181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208||181.24719107208|181.24719107208|181.24719107208||181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208||181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|||||||181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208
06915|101262|/equities/ricky-putra-gl|JKSE|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|||83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864||83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721||60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|||||||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172
06916|101263|/equities/rig-tender-ind|JKSE|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|||131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|||||||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|||||||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|||36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576||48.381652813576|48.381652813576|48.381652813576||48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576||48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576||48.381652813576|||||48.381652813576||||48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576||||48.381652813576|48.381652813576||||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471||54.588963898471|||54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|||54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471||||54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|||||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|||||||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612||110.23339206612|110.23339206612|110.23339206612|||110.23339206612|110.23339206612|||||||||110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612||110.23339206612|110.23339206612|110.23339206612|||110.23339206612||110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612||110.23339206612|110.23339206612|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|||77.304145294863|77.304145294863||||77.304145294863|77.304145294863|77.304145294863|77.304145294863|||||||||77.304145294863|77.304145294863|77.304145294863||77.304145294863||77.304145294863|77.304145294863|77.304145294863|||||77.304145294863||77.304145294863|77.304145294863|74.648884474119|74.648884474119||74.648884474119|74.648884474119|74.648884474119|74.648884474119|74.648884474119|||||74.648884474119||74.648884474119|74.648884474119||74.648884474119||||74.648884474119||74.648884474119||74.648884474119||74.648884474119||74.648884474119|74.648884474119|74.648884474119|74.648884474119|74.648884474119||74.648884474119|74.648884474119||74.648884474119|74.648884474119|74.648884474119||74.648884474119||74.648884474119|74.648884474119||||74.648884474119||||74.648884474119||74.648884474119|74.648884474119|74.648884474119|||||74.648884474119||||||74.648884474119||||||73.47548104188|73.47548104188||73.47548104188|73.47548104188|||73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188||73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|71.829858972813|71.829858972813|71.829858972813|71.829858972813|71.829858972813|71.829858972813|71.829858972813|71.829858972813|71.829858972813|||71.829858972813||71.829858972813|||71.829858972813|71.829858972813|71.829858972813||71.829858972813|71.829858972813|71.829858972813|71.829858972813|||71.829858972813||71.829858972813|71.829858972813|71.829858972813|71.829858972813|71.829858972813|||||||||||71.829858972813||
06921|1084857|/equities/royal-prima|JKSE|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|||106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354||106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836||128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836||128.75300037836|128.75300037836|128.75300037836||128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836||128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|||||||128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925||315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925||315.19128565925|315.19128565925|315.19128565925||315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925||315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|||||||315.19128565925|315.19128565925|315.19128565925|276.5490823785|276.5490823785|276.5490823785|276.5490823785
06923|101560|/equities/rukun-raharja|JKSE|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|||399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|421.88255001536|421.88255001536|421.88255001536|421.88255001536||421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|108.12844518197|108.12844518197||108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197||108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197||108.12844518197|108.12844518197|108.12844518197||108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197||108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|||||||108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197
06924|101561|/equities/salim-ivomas-p|JKSE|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|||166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296||172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349||181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349||181.4828649349|181.4828649349|181.4828649349||181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349||181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|||||||181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349
06925|101562|/equities/samindo-resour|JKSE|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166||144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166||144.45390946166|144.45390946166|144.45390946166||144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166||144.45390946166|120.92848248|120.92848248|120.92848248|120.92848248|||||||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248
06926|101563|/equities/sampoerna-agro|JKSE|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126||106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126||106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126||106.58468648126|106.58468648126|106.58468648126||106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126||106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|||||||109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243
06927|101264|/equities/samudera-indon|JKSE|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|||266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611||266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|364.49532307954|364.49532307954|364.49532307954||364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034||125.1860034|125.1860034|125.1860034||125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034||125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|||||||125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|||207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704||207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|||132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|||||||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|106.44763283893||106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956||||||79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956||79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956||||||79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956||79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496||72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496||||72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|60.08330694151||60.08330694151|60.08330694151|60.08330694151|60.08330694151|60.08330694151|60.08330694151|60.08330694151|60.08330694151|60.08330694151|60.08330694151|60.08330694151|60.08330694151|60.08330694151|60.08330694151|60.08330694151|60.08330694151|60.08330694151|60.08330694151|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148||||||58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148||58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148||||||58.981531925148|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513||55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513||55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513||||55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|72.793126725893||72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893||||||72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893||72.793126725893|72.793126725893|72.793126725893|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235||||||73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235||73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|137.29918254392||137.29918254392|137.29918254392|137.29918254392|137.29918254392|137.29918254392|137.29918254392|137.29918254392|137.29918254392|137.29918254392|137.29918254392|137.29918254392|137.29918254392|137.29918254392|137.29918254392|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255||||||126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255||126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|126.98072854255|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118||||||135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118||135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|135.43166440118|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058||132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058||||132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058
06933|100983|/equities/aero-engine|SHANGHAICOMP|246.64938589765||246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229||||||248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229||248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285||||||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285||||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285
06934|100643|/equities/aeolus|SHANGHAICOMP|85.286148381303||85.286148381303|85.286148381303|85.286148381303|85.286148381303|85.286148381303|85.286148381303|85.286148381303|85.286148381303|85.286148381303|85.286148381303|85.286148381303|85.286148381303|85.286148381303|85.286148381303|85.286148381303|85.286148381303|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231||||||82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231||82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394||||||84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|85.075765957557|85.075765957557||85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407||77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407||||77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|220.63648046841||220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658||||||211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658||211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658||||||211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|186.7816079864|186.7816079864|186.7816079864||186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864||186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864||||186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|78.898511378984||78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984||||||78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984||78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987||||||73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987||73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045||85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045||||85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|62.402158771845||62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845||||||62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845||62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845||||||62.402158771845|62.402158771845|62.402158771845|62.402158771845|62.402158771845|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135||67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|67.21183789135|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508||64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508||||64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|79.569618697572||79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572|79.569618697572||||||80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647||80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059||||||88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059||88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428||85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|101.01870399194||||101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194
06939|100489|/equities/aisino|SHANGHAICOMP|85.337025284172||85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172||||||85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172||85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388||||||83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388||83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106||87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106||||87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|182.24927468354||182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354||||||182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354||182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354||||||182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|193.61444245569|193.61444245569|193.61444245569||193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569||193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569||||193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|247.37898002169||247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169||||||247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|234.99252407756|234.99252407756|234.99252407756||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756||||||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756||||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|144.89694143163||144.89694143163|144.89694143163|144.89694143163|144.89694143163|144.89694143163|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858||||||144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858||144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858||||||144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858||144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988||133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288||||151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288
06943|100285|/equities/anhui-express|SHANGHAICOMP|||||161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449||||||128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449||128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449||||||128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807||132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807||132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807||||132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|59.642193475056||59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056||||||64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111||64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111||||||64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|75.740374855513|75.740374855513|75.740374855513||75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513||75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513||||75.740374855513|75.740374855513|75.740374855513|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|101.67650818452||101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231||||||105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231||105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|112.89657205985|112.89657205985|112.89657205985||||||112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985||112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985||112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985||||112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|143.23408999207||143.23408999207|143.23408999207|143.23408999207|143.23408999207|143.23408999207|143.23408999207|143.23408999207|143.23408999207|143.23408999207|143.23408999207|143.23408999207|143.23408999207|143.23408999207|143.23408999207|143.23408999207|143.23408999207|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318||||||118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318||118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318||||||118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318||118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149||105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149||||105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|116.37839704705|116.37839704705|116.37839704705
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|81.273700868677||81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677||||||81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677||81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|81.273700868677|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978||||||74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978||74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978||74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978||||74.691854637978|74.691854637978|74.691854637978|74.691854637978|74.691854637978|81.790447583774|81.790447583774|81.790447583774
06948|100872|/equities/heli|SHANGHAICOMP|135.2872445264||135.2872445264|135.2872445264|135.2872445264|135.2872445264|135.2872445264|135.2872445264|135.2872445264|135.2872445264|135.2872445264|135.2872445264|135.2872445264|135.2872445264|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921||||||82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921||82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921||||||82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921||82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|82.82909425921|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|90.679191902182|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802||82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802||||82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|92.780721257911
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|75.054778118858||75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858||||||75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858||75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225||||||84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225||84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248||93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248||||93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|97.780601585939|97.780601585939|97.780601585939
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|421.96640311849||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||||||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||||||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|74.648373136987||74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747||||||72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747||72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747||||||72.415794201747|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253||76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804||75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804||||75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|81.726505938054||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||||||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||||||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|84.048521582165||84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495||||||88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495||88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865||||||80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.899596779931|80.899596779931|80.899596779931||80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169||81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169||||81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|89.055409442235|89.055409442235|89.055409442235
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|101.95343662032||101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256||||||102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256||102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932||||||107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932||107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932||107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932||||107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932
06955|100712|/equities/shanying-paper|SHANGHAICOMP|96.594253942309||96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765||||||96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765||96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869||||||98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869||98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729||104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729||||104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|81.632445337915||81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915||||||81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915||81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712||||||78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712||78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026||81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026||||81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026
06957|100475|/equities/tongfeng|SHANGHAICOMP|157.39999452754||157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748||||||159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748||159.1957222748|159.1957222748|159.1957222748|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638||||||180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638||180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638||180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638||||180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|115.49180524803||115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803||||||115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803||115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|115.49180524803|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573||||||120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573||120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573||120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|120.88446105573|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621||||114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621
06959|100660|/equities/anhui-water|SHANGHAICOMP|163.53264255768||163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578||||||152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578||152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487||||||159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487||159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666||159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666||||159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666
06960|101120|/equities/xinhua-media|SHANGHAICOMP|67.500801065301||67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301||||||67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301||67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301||||||67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|70.069550797539|70.069550797539|70.069550797539|70.069550797539||70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539||70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539||||70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|80.511950818728|80.511950818728|80.511950818728
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|171.82795756865||171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171||||||187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171||187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779||||||180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779||180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478||225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478||||225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|191.71098288951||191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738||||||152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738||152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562||||||162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562||162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005||170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005||||170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|130.75220857462||130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462||||||130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462||130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462||||||130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462||130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887||68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887||||68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|150.22581199866||150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314||||||142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314||142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314||||||142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|144.9343177977|144.9343177977||144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977||144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977||||144.9343177977|144.9343177977|144.9343177977|144.9343177977|117.88549172207|117.88549172207|117.88549172207|117.88549172207
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|73.097494344821||73.097494344821|73.097494344821|73.097494344821|73.097494344821|73.097494344821|73.097494344821|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926||||||70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926||70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926|70.627645578926||||||73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709||73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|73.443468147709|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992||75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992||||75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992|75.818873452992
06966|100714|/equities/anyang-iron|SHANGHAICOMP|113.23173885838||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||||||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||||||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|111.05941666835
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|89.908479066379||89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406||||||94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406||94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406||||||94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406||94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142||101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142||||101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|57.848271851519||57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519||||||57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519|57.848271851519||57.848271851519|57.848271851519|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785||||||60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|65.464794082397|65.464794082397|65.464794082397||65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354||70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354||||70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|61.936482817061||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||||||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||||||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|135.81865413249||135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618||||||118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618||118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618||||||118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618||118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814||101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814||||101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|56.256550104295||56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295||||||56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295||56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295||||||56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295||56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295||56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311||||63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311|75.440992252161
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|96.531835289071||96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071||||||96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071||96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071||||||96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071||96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926||||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|81.32152761385||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||||||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||||||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|94.123013767275||94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275||||||94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275||94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917||||||93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|100.14524486243|100.14524486243|100.14524486243|100.14524486243||100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036||109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036||||109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|159.80525357044||159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753||||||117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753||117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753||||||117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753||117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892||116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892||||116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892
06976|101131|/equities/asian-star|SHANGHAICOMP|96.320061601524||96.320061601524|96.320061601524|96.320061601524|96.320061601524|96.320061601524|96.320061601524|96.320061601524|96.320061601524|96.320061601524|96.320061601524|96.320061601524|96.320061601524|96.320061601524|96.320061601524|96.320061601524|96.320061601524|96.320061601524|96.320061601524|96.320061601524|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392||||||86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392||86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725||||||91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725||91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725||91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725||||91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725
06977|100704|/equities/atlantic|SHANGHAICOMP|89.084401434712||89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087||||||88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087||88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087||||||88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|84.239143262898|84.239143262898|84.239143262898|84.239143262898||84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898||84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898||||84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898
06978|100545|/equities/aucma|SHANGHAICOMP|236.40657276576||236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315||||||228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315||228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315||||||228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315||228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252||245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252||||245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|103.16669148325||103.16669148325|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259||||||77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259||77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259||||||77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259||77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|85.882830817788|85.882830817788|85.882830817788|85.882830817788||85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788||||85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|125.15968982431||125.15968982431|125.15968982431|125.15968982431|125.15968982431|125.15968982431|125.15968982431|125.15968982431|125.15968982431|125.15968982431|125.15968982431|125.15968982431|125.15968982431|125.15968982431|125.15968982431|125.15968982431|125.15968982431|125.15968982431|125.15968982431|125.15968982431|125.15968982431|125.15968982431|125.15968982431|125.15968982431|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206||||||126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206||126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998||||||95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998||95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998||95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998||||95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998
06981|942816|/equities/tontec-tech|SHANGHAICOMP|200.65132707956||200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|200.65132707956|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276||||||207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276||207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276||||||207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276||207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014||174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014||||174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|105.74104762604||105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889||||||80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889||80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298||||||77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298||77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022||85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022||||85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|91.596558002111|91.596558002111|91.596558002111
06983|100875|/equities/avic-heavy|SHANGHAICOMP|385.32208378205||385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092||||||431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092||431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531||||||470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531||470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558||414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558||||414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|135.95172668489||135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489||||||135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489||135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489||||||135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489||135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|135.95172668489|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487||120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487||||120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487|120.47545033487
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|134.38427261165||134.38427261165|134.38427261165|134.38427261165|134.38427261165|134.38427261165|134.38427261165|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851||||||136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851||||||||||||136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851||||||136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851||136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|136.27854437851|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913||124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913||||124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|161.93588696572||161.93588696572|161.93588696572|161.93588696572|161.93588696572|161.93588696572|161.93588696572|161.93588696572|161.93588696572|161.93588696572|161.93588696572|161.93588696572|161.93588696572|161.93588696572|161.93588696572|161.93588696572|161.93588696572|161.93588696572|161.93588696572|161.93588696572|161.93588696572|161.93588696572|161.93588696572|161.93588696572|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735||||||154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735||154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735||||||154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735||154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|154.47622982735|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011||164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011||||164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|65.969752940248||65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945||||||65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945||65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814||||||74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814||74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814||74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814||||74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814
06988|100958|/equities/baida-group|SHANGHAICOMP|128.3011778946||128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946||||||128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683||135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683||||||135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683||135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683||135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683||135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683||||135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|119.41457175519|119.41457175519|119.41457175519
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|76.28663173537||76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537||||||76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537||76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338||||||80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338||80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812||89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812||||89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|329.72353184547||329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547||||||329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547||329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123||||||368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123||368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283||214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283||||214.59271355283|214.59271355283|214.59271355283|214.59271355283|225.12637671954|225.12637671954|225.12637671954|225.12637671954
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|76.734399523574||76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574||||||76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574||76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574||||||76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574||76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623||80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623||||80.088506161623|80.088506161623|80.088506161623|80.088506161623|85.44232206203|85.44232206203|85.44232206203|85.44232206203
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|115.54661704472||115.54661704472|115.54661704472|115.54661704472|115.54661704472|115.54661704472|115.54661704472|115.54661704472|115.54661704472|115.54661704472|115.54661704472|115.54661704472|115.54661704472|115.54661704472|115.54661704472|115.54661704472|115.54661704472|115.54661704472|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915||||||123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915||123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915||||||123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915||123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915||123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733||||124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|73.355512051408||73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408||||||73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408||73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408||||||73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316||75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316||75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316||||75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|79.463164834905|79.463164834905|79.463164834905
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|125.08972280073||125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924||||||130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924||130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924||||||130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924||130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904||136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904||||136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|106.23936301858||106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858||||||106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858||106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445||||||102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445||102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445||102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188||||108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|89.201421763165||89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.465344529527|89.465344529527|89.465344529527|89.465344529527||||||89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527||89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527||||||89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527||89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527||89.465344529527|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433||||87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|86.415239327632||86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632||||||86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632||86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632||||||86.415239327632|86.415239327632|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649||88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032||95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032||||95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|68.709393544186||68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273||||||70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273||70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223||||||71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223||71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223||71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223||||71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223
06999|100700|/equities/tianwei|SHANGHAICOMP|177.97620757789||177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789||||||177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789||177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789||||||177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789||177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|177.97620757789|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883||153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883||||153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|159.30115785886||159.30115785886|159.30115785886|159.30115785886|159.30115785886|159.30115785886|159.30115785886|159.30115785886|159.30115785886|159.30115785886|159.30115785886|159.30115785886|159.30115785886|159.30115785886|159.30115785886|159.30115785886|159.30115785886|159.30115785886|159.30115785886|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912||||||169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912||169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213||||||183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213||183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042||173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042||||173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042
07001|101000|/equities/baosheng|SHANGHAICOMP|158.34733352012||158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484||||||156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484||156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484||||||156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484||156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068||120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068||||120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|83.507757593075||83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319||||||85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319||85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038||||||92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|96.112152335154||96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154||96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154||||96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154
07003|100426|/equities/huazi-industry|SHANGHAICOMP|247.65462073653||247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653||||||247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653||247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653||||||247.65462073653|247.65462073653|247.65462073653|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754||203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754||203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|217.54479936111||217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111||||217.54479936111|217.54479936111|217.54479936111|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|84.823366357096||84.823366357096|84.823366357096|84.823366357096|84.823366357096|84.823366357096|84.823366357096|84.823366357096|84.823366357096|84.823366357096|84.823366357096|84.823366357096|84.823366357096|84.823366357096|84.823366357096|84.823366357096|84.823366357096|84.823366357096|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387||||||87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387||87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202||||||86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|90.523482301777|90.523482301777|90.523482301777|90.523482301777||90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777||90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777||||90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777
07005|101106|/equities/befar-group|SHANGHAICOMP|127.31770692633||127.31770692633|127.31770692633|127.31770692633|127.31770692633|127.31770692633|127.31770692633|127.31770692633|127.31770692633|127.31770692633|127.31770692633|127.31770692633|127.31770692633|127.31770692633|127.31770692633|127.31770692633|127.31770692633|127.31770692633|127.31770692633|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075||||||127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075||127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|127.08387260075|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554||||||132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|137.82763343732|137.82763343732||137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732||137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732||||137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732
07006|100897|/equities/beih-property|SHANGHAICOMP|149.78982420478||149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478||||||149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478||149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968||||||134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812||133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812||133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812||||133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812
07007|100691|/equities/gofar|SHANGHAICOMP|183.71118085952||183.71118085952|183.71118085952|183.71118085952|183.71118085952|183.71118085952|183.71118085952|183.71118085952|183.71118085952|183.71118085952|183.71118085952|183.71118085952|183.71118085952|183.71118085952|183.71118085952|183.71118085952|183.71118085952|183.71118085952|183.71118085952|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276||||||191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276||191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|191.59532863276|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103||||||193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|193.45051911103|197.91751748057||197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057||197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|197.91751748057|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091||||217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091
07008|100627|/equities/airport-park|SHANGHAICOMP|84.64550312733||84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733||||||84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733||84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733||||||84.64550312733|84.64550312733|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212||84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212||84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212||||84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212
07009|100706|/equities/bj-aritime|SHANGHAICOMP|95.782885155842||95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739||||||88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739||88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893||||||89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893||89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893||89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893||||89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893
07010|100581|/equities/bashi-media|SHANGHAICOMP|116.08540807719||116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719||||||116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719||116.08540807719|116.08540807719|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541||||||120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|114.00493051555|114.00493051555|114.00493051555|114.00493051555||114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555||114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555||||114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555
07011|100281|/equities/bj-capital|SHANGHAICOMP|109.18287975243||109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243||||||109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243||109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243||||||109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243||109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079||115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079||||115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079
07012|100574|/equities/capital-dev|SHANGHAICOMP|128.33839627583||128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583||||||128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583||128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596||||||102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825||109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993||123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993||||123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|102.43795415055||102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543||||||106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543||106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543||||||106.47661204543|106.47661204543|106.47661204543|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362||98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362||98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362||||98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|310.38443107416||310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139||||||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139||||||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139||||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|381.18722789654||381.18722789654|381.18722789654|381.18722789654|381.18722789654|381.18722789654|381.18722789654|381.18722789654|381.18722789654|381.18722789654|381.18722789654|381.18722789654|381.18722789654|381.18722789654|381.18722789654|381.18722789654|381.18722789654|381.18722789654|381.18722789654|381.18722789654|381.18722789654|381.18722789654|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048||||||325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048||325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048||||||325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048||325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|325.41722404048|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197||297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197||||297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197|297.60050485197
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|97.882114882372||97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372||||||97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372||97.882114882372|97.882114882372|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437||||||90.065343702437|90.065343702437|90.065343702437|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906||94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906||94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906||||94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|98.384408986718
07018|100597|/equities/dynamic-power|SHANGHAICOMP|111.21869977391||111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402||||||110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402||110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965||||||117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965||117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693||96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693||||96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|115.26939664158||115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158||||||115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|85.796561749423|85.796561749423|85.796561749423|85.796561749423|85.796561749423|85.796561749423|85.796561749423|85.796561749423|85.796561749423||85.796561749423|85.796561749423|85.796561749423|85.796561749423|85.796561749423|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737||||||92.500039620737|92.500039620737|92.500039620737|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974||95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809||98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809||||98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|112.1950536148|112.1950536148|112.1950536148
07020|100304|/equities/gehua-catv|SHANGHAICOMP|98.277497932598||98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598||||||98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598||98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|98.277497932598|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444||||||93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444||93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|93.765501977444|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696||101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696||||101.79841489696|101.79841489696|101.79841489696|101.79841489696|111.28307104186|111.28307104186|111.28307104186|111.28307104186
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|90.750601401519||90.750601401519|90.750601401519|90.750601401519|90.750601401519|90.750601401519|90.750601401519|90.750601401519|90.750601401519|90.750601401519|90.750601401519|90.750601401519|90.750601401519|90.750601401519|90.750601401519|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499||||||91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499||91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499||||||91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499||91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981||98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981||||98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|88.636197233922||88.636197233922|88.636197233922|88.636197233922|88.636197233922|88.636197233922|88.636197233922|88.636197233922|88.636197233922|88.636197233922|88.636197233922|88.636197233922|88.636197233922|88.636197233922|88.636197233922|88.636197233922|88.636197233922|88.636197233922|88.636197233922|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335||||||88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335||88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748||||||95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748||95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748||95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748||||95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748
07023|101044|/equities/haohua-energy|SHANGHAICOMP|150.18582403191||150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191||||||150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191||150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191||||||150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|153.05717666617|153.05717666617|153.05717666617||153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|173.08677869698|173.08677869698|173.08677869698|173.08677869698|173.08677869698|173.08677869698|173.08677869698|173.08677869698|173.08677869698|173.08677869698|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028||180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028||||180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028
07024|100562|/equities/bj-hualian|SHANGHAICOMP|96.033915036647||96.033915036647|96.033915036647|96.033915036647|96.033915036647|96.033915036647|96.033915036647|96.033915036647|96.033915036647|96.033915036647|96.033915036647|96.033915036647|96.033915036647|96.033915036647|96.033915036647|96.033915036647|96.033915036647|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159||||||98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159||98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|98.611622858159|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459||||||106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|106.38059792459|113.52349631258||113.52349631258|113.52349631258||113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|113.52349631258|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|105.21761758075|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321||104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321||||104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321
07025|100721|/equities/jingneng-power|SHANGHAICOMP|116.6839008127||116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141||||||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141||||||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141||||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|387.73546602783||387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616||||||385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616||385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616||||||385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616||385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475||260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475||||260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|87.945615534381||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381||||||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381||||||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702||||85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702
07028|101095|/equities/bj-north-star|SHANGHAICOMP|91.73624512168||91.73624512168|91.73624512168|91.73624512168|91.73624512168|91.73624512168|91.73624512168|91.73624512168|91.73624512168|91.73624512168|91.73624512168|91.73624512168|91.73624512168|91.73624512168|91.73624512168|91.73624512168|91.73624512168|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474||||||96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474||96.299897252474|96.299897252474|96.299897252474|96.299897252474|96.299897252474|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577||||||92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363||100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363||100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363||||100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|101.26581384197||101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197||||||101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197||101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433||||||101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683||90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683||90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683||||90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|172.03709101745||172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824||||||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824||||||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824||||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|75.027966547757||75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122||||||78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|72.102597633602|72.102597633602|72.102597633602||72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602||||||72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|77.534677112074|77.534677112074|77.534677112074||77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455||86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455||||86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455
07032|101051|/equities/sifang-auto|SHANGHAICOMP|239.6053531778||239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|239.6053531778|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649||||||228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649||228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007||||||231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007||231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965||||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|88.170029501475||88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226||||||75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226||75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921||||||75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921||75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714||81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714||||81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|95.279301167644||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||||||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||||||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952||||97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|100.31175974822||100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|100.31175974822|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548||||||106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548||106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385||||||122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385||122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924||87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924||||87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924
07036|100336|/equities/tongrentang|SHANGHAICOMP|145.06794458342||145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342||||||145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342||145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046||||||146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046||146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438||126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438||||126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|151.2766629668
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|98.960717658695||98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862||||||77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862||77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638||||||61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638||61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905||||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|265.5284259435||265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|265.5284259435|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758||||||293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758||293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|293.32702842758|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198||||||178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198||178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198||178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198||||178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198
07039|100484|/equities/beijing-urban|SHANGHAICOMP|105.27442789447||105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918||||||112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918||112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078||||||86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522||89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522||89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522||||89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|94.069667134813|94.069667134813|94.069667134813
07040|100956|/equities/urban---rural|SHANGHAICOMP|141.58814791211||141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||||||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||||||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972
07041|100470|/equities/vantone-estate|SHANGHAICOMP|63.807525113297||63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297||||||63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297||63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297||||||63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297||63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403||71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403||||71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|86.383630061056
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|270.12962129194||270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049||||||292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049||292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374||||||203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374||203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374||203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374||||203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374
07043|942795|/equities/resource-wandong|SHANGHAICOMP|99.728456481998||99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026||||||96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026||96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502||||||104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502||104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017||127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017||||127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|1269.4140097053||1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631||||||1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631||1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631||||||1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631||1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764||1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764||||1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|69.383445333051||69.383445333051|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955||||||71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955||71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955||||||71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955||71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104||58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104||||58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|246.40485057907||246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375||||||262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375||262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|294.24162307777|294.24162307777|294.24162307777||||||294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777||294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|74.505438705388||74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388||||||74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388||74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334||||||74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334||74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955||75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955||||75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955
07048|100399|/equities/foton-motor|SHANGHAICOMP|197.51680910529||197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||||||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||||||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385
07049|1162056|/equities/beken-corp|SHANGHAICOMP|99.288167334968||99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968||||||99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968||99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039||||||96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039||96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039||96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039||||96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|486.64992711743||486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875||||||403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875||403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875||||||403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693||396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026||426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026||||426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|73.973215308799||73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663||||||75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663||75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816||||||80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816||80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816||80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816||||80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|212.92124256327||212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327||||||212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327||212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327||||||212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327||212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327||212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327||||212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|131.81349596511||131.81349596511|131.81349596511|131.81349596511|131.81349596511|131.81349596511|131.81349596511|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361||||||130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361||130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|130.0487346361|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016||||||137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016||137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|137.54638826016|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402||125.42643212402|125.42643212402|125.42643212402||125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402||||125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402
07054|100663|/equities/black-peony|SHANGHAICOMP|123.2902117654||123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872||||||132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872||132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447||||||137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447||137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447||137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447||||137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447
07055|100513|/equities/star-material|SHANGHAICOMP|91.241599669902||91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895||||||91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895||91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895||||||91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953||93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924||94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924||||94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|219.90488400502||219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502||||||219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502||219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732||||||237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732||237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732||237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732||||237.48853514732|237.48853514732|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|129.58143175091||129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091||||||129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091||129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091||||||129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|133.66075808775|133.66075808775||133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775||133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775||||133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|68.902873029521||68.902873029521|68.902873029521|68.902873029521|68.902873029521|68.902873029521|68.902873029521|68.902873029521|68.902873029521|68.902873029521|68.902873029521|68.902873029521|68.902873029521|68.902873029521|68.902873029521|68.902873029521|68.902873029521|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519||||||69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519||69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696||||||66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696||66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556||72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556||||72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|94.259472413437||94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319||||||97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319||97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339||||||103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339||103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339||103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339||||103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339
07060|100738|/equities/bright-dairy|SHANGHAICOMP|88.508569285465||88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465||||||88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465||88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465||||||88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465||88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047||89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047||||89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047
07061|102960|/equities/haibo|SHANGHAICOMP|88.813670523955||88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955||||||88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955||88.813670523955|88.813670523955|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867||||||80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864||87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864||87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864||||87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864
07062|101074|/equities/bros-eastern|SHANGHAICOMP|136.83840260561||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||||||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||||||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561
07063|100479|/equities/capital-tour|SHANGHAICOMP|106.04404572677||106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677||||||106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677||106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677||||||106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677||106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|106.04404572677|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417||117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417||||117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417
07064|100622|/equities/butone-info|SHANGHAICOMP|101.88817002519||101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519||||||101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519||101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519||||||101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|99.219174238183|99.219174238183|99.219174238183||99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183||99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183||||99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183
07065|100826|/equities/irico-display|SHANGHAICOMP|173.42205876911||173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575||||||166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575||166.10512788575|166.10512788575|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005||||||162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005||162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086||182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086||||182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|54.958944307248||54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826||||||55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826||55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535||||||55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|58.937233813873|58.937233813873|58.937233813873||58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115||58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115||||58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115
07067|101071|/equities/camel-group|SHANGHAICOMP|120.23915944411||120.23915944411|120.23915944411|120.23915944411|120.23915944411|120.23915944411|120.23915944411|120.23915944411|120.23915944411|120.23915944411|120.23915944411|120.23915944411|120.23915944411|120.23915944411|120.23915944411|120.23915944411|120.23915944411|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||||||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||||||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|190.19375229184||190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922||||||194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922||194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297||||||199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297||199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733||187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733||||187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|99.021326843887||99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887||||||99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887||99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887||||||99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122||107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122||107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122||||107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|75.681960427225||75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225||||||75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225||75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136||||||79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|86.44491282477|86.44491282477|86.44491282477||86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414||88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414||||88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|234.97567072959||234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959||||||234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959||234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|||||||234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959||||||234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959||234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|234.97567072959|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495||204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495||||204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|110.06995759881||110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664||||||116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664||116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284||||||127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169||145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908||147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908||||147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|82.029893266125||82.029893266125|82.029893266125|82.029893266125|82.029893266125|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455||||||83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455||83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166||||||85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|91.99378732713|91.99378732713|91.99378732713||91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713||91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713||||91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713
07074|942815|/equities/e-china-comp|SHANGHAICOMP|113.73875181214||113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214||||||113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214||113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912||||||97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912||97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291||99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291||99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291||||99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|111.59450507159||111.59450507159|111.59450507159|111.59450507159|111.59450507159|111.59450507159|111.59450507159|111.59450507159|111.59450507159|111.59450507159|111.59450507159|111.59450507159|111.59450507159|111.59450507159|111.59450507159|111.59450507159|111.59450507159|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452||||||115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452||115.33838918452|115.33838918452|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117||||||108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|110.10013953112|110.10013953112|110.10013953112|110.10013953112||110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112||110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112||||110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112
07076|100815|/equities/eurasia-group|SHANGHAICOMP|105.73124987242||105.73124987242|105.73124987242|105.73124987242|105.73124987242|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815||||||110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|107.87438345239|107.87438345239|107.87438345239||107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239||||||107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345||115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345||115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345||||115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345
07077|942824|/equities/changbaishan|SHANGHAICOMP|71.414268426099||71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|77.603960299595||||||77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595||77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118||||||68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118||68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338||72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338||||72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338
07078|100856|/equities/faway-auto|SHANGHAICOMP|86.307990725573||86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526||||||86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526||86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894||||||85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|84.964155607716|84.964155607716||84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716||84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716||||84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716
07079|100543|/equities/changchun-gas|SHANGHAICOMP|124.89741535904||124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904||||||124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904||124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021||||||133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021||133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726||117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726||||117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726
07080|100389|/equities/yidong|SHANGHAICOMP|106.17956147999||106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999||||||106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999||106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999||||||106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999||106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|106.17956147999|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948||101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948||||101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|121.21767912409||121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504||||||123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504||123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441||||||126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441||126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712||137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712||||137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|155.28837758856
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|75.531680997396||75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396||||||75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396||75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103||||||76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|72.843594142676|72.843594142676|72.843594142676||72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421||79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421||||79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|124.24979045031||124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031||||||124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031||124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721||||||129.70383678721|129.70383678721|129.70383678721|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661||109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661||109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661||||109.90826006661|109.90826006661|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051
07084|100684|/equities/changyuan|SHANGHAICOMP|99.453813229404||99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||||||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||||||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|93.986299980901||93.986299980901|93.986299980901|93.986299980901|93.986299980901|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376||||||78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376||78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954||||||83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954||83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741||87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741||||87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|106.21438284709|106.21438284709|106.21438284709
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|69.103923341513||69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398||||||68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398||68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398||||||68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398||68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679||||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|196.75819980562||196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562||||||196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562||||||196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562||196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562||||||196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562||196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807||188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807||||188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|72.876452801325||72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325||||||72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325||72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849||||||65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849||65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317||64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317||||64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|181.21842652015||181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981||||||190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981||190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981||||||190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981||190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|||||||127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287||||127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|76.405402383958||76.405402383958|76.405402383958|76.405402383958|76.405402383958|76.405402383958|76.405402383958|76.405402383958|76.405402383958|76.405402383958|76.405402383958|76.405402383958|76.405402383958|76.405402383958|76.405402383958|76.405402383958|76.405402383958|76.405402383958|76.405402383958|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073||||||77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073||77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012||||||81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012||81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716||||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|103.73255194494||103.73255194494|103.73255194494|103.73255194494|103.73255194494|103.73255194494|103.73255194494|103.73255194494|103.73255194494|103.73255194494|103.73255194494|103.73255194494|103.73255194494|103.73255194494|103.73255194494|103.73255194494|103.73255194494|103.73255194494|103.73255194494|103.73255194494|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217||||||112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217||112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664||||||132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664||132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067||110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067||||110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|155.21092956733||155.21092956733|155.21092956733|155.21092956733|155.21092956733|155.21092956733|155.21092956733|155.21092956733|155.21092956733|155.21092956733|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301||||||127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301||127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301||||||127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|140.83987727024|140.83987727024|140.83987727024||140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608||139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608||||139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608
07093|100973|/equities/b-ray-media|SHANGHAICOMP|167.69072971214||167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214||||||167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214||167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|167.69072971214|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991||||||176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991||176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|176.1771846991|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955||178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955||||178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|69.197817252782||69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782||||||69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782||69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021||||||73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.730372040502|73.730372040502||73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502||73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502||||73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|103.80710589147||103.80710589147|103.80710589147|103.80710589147|103.80710589147|103.80710589147|103.80710589147|103.80710589147|103.80710589147|103.80710589147|103.80710589147|103.80710589147|103.80710589147|103.80710589147|103.80710589147|103.80710589147|103.80710589147|103.80710589147|103.80710589147|103.80710589147|103.80710589147|103.80710589147|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751||||||96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751||96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|96.262976428751|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522||||||97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522||97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522||97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522||||97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522
07096|100556|/equities/xuguang|SHANGHAICOMP|196.42455666373||196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373||||||196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842||175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842||||||175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842||175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586||103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586||||103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|88.945057947803
07097|100828|/equities/eagle-mining|SHANGHAICOMP|103.86167414048||103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||||||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||||||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|231.08990383111||231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|231.08990383111|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328||||||245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328||245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|245.15181175328|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856||||||264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856||264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|264.95451197856|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675||218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|218.42550986675|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038||232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038||||232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038
07099|101016|/equities/jilong-gold|SHANGHAICOMP|162.52572815157||162.52572815157|162.52572815157|162.52572815157|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881||||||175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881||175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881||||||175.9564867881|175.9564867881|175.9564867881|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698||148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698||148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698||||148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|98.215736523702||98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702||||||98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702||98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679||||||96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278||108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278||108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278||||108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|93.490436489684||93.490436489684|93.490436489684|93.490436489684|93.490436489684|93.490436489684|93.490436489684|93.490436489684|93.490436489684|93.490436489684|93.490436489684|93.490436489684|93.490436489684|93.490436489684|93.490436489684|93.490436489684|93.490436489684|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403||||||98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403||98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424||||||83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|94.647436047893|94.647436047893|94.647436047893|94.647436047893||94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752||102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752||||102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|187.07645699015||187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538||||||163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538||163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168||||||147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168||147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935||132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935||||132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|122.42440451799||122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799||||||||122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799||||||122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799||122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799||122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137||||||131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137||131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179||||||||||||124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179||||124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|84.693249300096||84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096||||||84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096||84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|84.693249300096|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087||||||88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087||88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|88.866416205087|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388||98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388||||98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|81.092844521616||81.092844521616|81.092844521616|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119||||||65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119||65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119||||||65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119||65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899||65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899||||65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|125.62476664532||125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961||||||134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961||134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304||||||129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304||129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902||132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902||||132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|119.28642616944|119.28642616944|119.28642616944
07107|101144|/equities/xinji-energy|SHANGHAICOMP|80.836577593222||80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406||||||84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406||84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786||||||90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121||96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435||106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435||||106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|137.19076662659||137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893||||||135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893||135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227||||||156.01479267227|156.01479267227|156.01479267227|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451||117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451||117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451||||117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451
07109|100384|/equities/cyts-tours|SHANGHAICOMP|109.04624374306||109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978||||||89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978||89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|96.288597143111||||||96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111||96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636||96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636||||96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|116.57157434867|116.57157434867
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|136.45351203831||136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831||||||136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831||136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831||||||136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831||136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667||147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667||||147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|106.89511889784||106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784||||||106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784||106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784||||||106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784||106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|106.89511889784|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766||105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766||||105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766
07112|100803|/equities/china-enter|SHANGHAICOMP|102.08119785326||102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326||||||102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326||102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977||||||82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188||89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188||89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188||||89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|86.500066567949|86.500066567949|86.500066567949
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|87.600806278503||87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945||||||75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945||75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945||||||75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945||75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505||80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505||||80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|115.71153094061||115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061||||||115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061||115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651||||||119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651||119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651||119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651||||119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|83.000480040521||83.000480040521|83.000480040521|83.000480040521|83.000480040521|83.000480040521|83.000480040521|83.000480040521|83.000480040521|83.000480040521|83.000480040521|83.000480040521|83.000480040521|83.000480040521|83.000480040521|83.000480040521|83.000480040521|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789||||||86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789||86.015316897789|86.015316897789|86.015316897789|86.015316897789|86.015316897789|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253||||||83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253||83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|83.583862342253|92.062850911172|92.062850911172|92.062850911172||92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172||||92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|86.611943070964||86.611943070964|86.611943070964|86.611943070964|86.611943070964|86.611943070964|86.611943070964|86.611943070964|86.611943070964|86.611943070964|86.611943070964|86.611943070964|86.611943070964|86.611943070964|86.611943070964|86.611943070964|86.611943070964|91.208870125278|91.208870125278|91.208870125278|91.208870125278|91.208870125278|91.208870125278|91.208870125278|91.208870125278|91.208870125278|91.208870125278|91.208870125278|91.208870125278|91.208870125278|91.208870125278|91.208870125278|91.208870125278|91.208870125278|91.208870125278|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472||||||97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472||97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472||||||97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472||97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472||97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472||||97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|86.51385817028||86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028||||||86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028||86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334||||||89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334||89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334||89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465||||77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|73.263628796094||73.263628796094|73.263628796094|73.263628796094|73.263628796094|73.263628796094|73.263628796094|73.263628796094|73.263628796094|73.263628796094|73.263628796094|73.263628796094|73.263628796094|73.263628796094|73.263628796094|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347||||||70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347||70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347||||||70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347||70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795||76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795||||76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|131.90249274943||131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709||||||112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709||112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709||||||112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709||112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988||121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988||||121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988
07121|100429|/equities/china-animal|SHANGHAICOMP|141.82140998694||141.82140998694|141.82140998694|141.82140998694|141.82140998694|141.82140998694|141.82140998694|141.82140998694|141.82140998694|141.82140998694|141.82140998694|141.82140998694|141.82140998694|141.82140998694|141.82140998694|141.82140998694|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384||||||123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384||123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|123.21582101384|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656||||||114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656||114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|114.75493933656|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071||124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071|124.00576976071||||124.00576976071|124.00576976071|124.00576976071|124.00576976071|143.62826305996|143.62826305996|143.62826305996|143.62826305996
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|132.57897286854||132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|115.47886285672||||||115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672||115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672||||||115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672||115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617||104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617||||104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617
07123|100408|/equities/fiber-glass|SHANGHAICOMP|192.34114761306||192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093||||||194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093||194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608||||||184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608||184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608||184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608||||184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|111.63156044102||111.63156044102|111.63156044102|111.63156044102|111.63156044102|111.63156044102|111.63156044102|111.63156044102|111.63156044102|111.63156044102|111.63156044102|111.63156044102|111.63156044102|111.63156044102|111.63156044102|111.63156044102|111.63156044102|111.63156044102|111.63156044102|111.63156044102|111.63156044102|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394||||||127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394||127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|127.22995263394|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679||||||115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679||115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|115.13606080679|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208||63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208||||63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208|63.982606631208
07125|100874|/equities/cec-corecast|SHANGHAICOMP|142.90424760674||142.90424760674|142.90424760674|142.90424760674|142.90424760674|142.90424760674|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749||||||127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749||127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749||||||127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749||127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|127.34634467749|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557||131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557||||131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|95.034964871315||95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315||||||95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315||95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902||||||94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143||102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788||107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788||||107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788
07127|100670|/equities/cn-national-me|SHANGHAICOMP|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||||||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||||||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755
07128|100325|/equities/china-meheco|SHANGHAICOMP|285.14732346522||285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721||||||319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721||319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775||||||228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775||228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775||228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775||||228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775
07129|101128|/equities/merchants-ship|SHANGHAICOMP|102.96288225924||102.96288225924|102.96288225924|102.96288225924|102.96288225924|102.96288225924|102.96288225924|102.96288225924|102.96288225924|102.96288225924|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734||||||89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734||89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828||||||81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828||81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659||63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659||||63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659
07130|101021|/equities/china-merchant|SHANGHAICOMP|109.60036286937||109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937||||||109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937||109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937||||||109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937||109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008||105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008||||105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008
07131|101168|/equities/china-molybden|SHANGHAICOMP|211.14039189218||211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408||||||191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408||191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031||||||192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031||192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004||181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004||||181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004
07132|101049|/equities/cn-chemical|SHANGHAICOMP|115.7346000333||115.7346000333|115.7346000333|115.7346000333|115.7346000333|115.7346000333|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049||||||107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049||107.0754115049|107.0754115049|107.0754115049|107.0754115049|107.0754115049|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682||||||108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682||108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073||114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073||||114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|128.92872409853
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|134.01739103198||134.01739103198|134.01739103198|134.01739103198|134.01739103198|134.01739103198|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492||||||128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492||128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048||||||137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|140.48195578936|140.48195578936|140.48195578936||140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936||140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936||||140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936
07134|100681|/equities/china-software|SHANGHAICOMP|138.68121043867||138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426||||||129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426||129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113||||||93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113||93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591||74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591||||74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591
07135|100366|/equities/rare-earth|SHANGHAICOMP|141.77349342084||141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084||||||141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084||141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444||||||155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|180.95218127078|180.95218127078|180.95218127078||180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953||170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953||||170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|73.765262469481||73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481||||||73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481||73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|73.765262469481|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778||||||79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.713258888184|79.713258888184|79.713258888184|79.713258888184||79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184||79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184||||79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|88.150105484063|88.150105484063|88.150105484063
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|101.28818034091||101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091||||||101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091||101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|101.28818034091|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696||||||99.443503353696|99.443503353696|99.443503353696|99.443503353696|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975||97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715||93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715||||93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715
07138|100548|/equities/tianli-tech|SHANGHAICOMP|91.359903174275||91.359903174275|91.359903174275|91.359903174275|91.359903174275|91.359903174275|91.359903174275|91.359903174275|91.359903174275|91.359903174275|91.359903174275|91.359903174275|91.359903174275|91.359903174275|91.359903174275|91.359903174275|91.359903174275|91.359903174275|91.359903174275|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192||||||88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192||88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|88.40368398192|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195||||||83.677574570195|83.677574570195|83.677574570195|83.677574570195|83.677574570195|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483||84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|84.549277622483|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015||91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015||||91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|116.6198744679||116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679||||||116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679||116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815||||||107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815||107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815||107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815||||107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815
07140|100685|/equities/china-railway|SHANGHAICOMP|77.229680351025||77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025||||||77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025||77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027||||||79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027||79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739||79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739||||79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739
07141|100373|/equities/tielong-log|SHANGHAICOMP|107.30652892532||107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532||||||107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532||107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|107.30652892532|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914|111.98877980914||||||111.98877980914|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711||114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|114.57355930711|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126||121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126||||121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|162.42886103653||162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||||||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||||||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648
07143|102088|/equities/qinling-cement|SHANGHAICOMP|78.958874562497||78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497||||||78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497||78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497||||||78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081||85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081||85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081||||85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|78.048631220828||78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828||||||78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828||78.048631220828|78.048631220828|78.048631220828|78.048631220828|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685||||||81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685||81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396||88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396||||88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|138.79880452174||138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174||||||138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174||138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907||||||133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|136.59004911217|136.59004911217||136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529||133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529||||133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|93.127759774846||93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846||||||93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846||93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838||||||49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|51.478267436801|51.478267436801|51.478267436801|51.478267436801||51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312||57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312||||57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312
07147|1082120|/equities/china-securities|SHANGHAICOMP|84.855244466181||84.855244466181|84.855244466181|84.855244466181|84.855244466181|84.855244466181|84.855244466181|84.855244466181|84.855244466181|84.855244466181|84.855244466181|84.855244466181|84.855244466181|84.855244466181|84.855244466181|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538||||||85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538||85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152||||||89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|98.877763887377|98.877763887377|98.877763887377||98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846||94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846||||94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|97.706433099707||97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707||||||97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707||97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635||||||101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635||101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645||105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645||||105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645
07149|100638|/equities/fengfan|SHANGHAICOMP|76.990555019965||76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965||||||76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965||76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285||||||80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285||80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494||76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494||||76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494
07150|101041|/equities/china-south|SHANGHAICOMP|61.097355824843||61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843||||||61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843||61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|61.097355824843|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273||||||60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273||60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256||65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256||||65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|87.284916820881||87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846||||||77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846||77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846||||||77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846||77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189||81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|96.299315841314||||96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314
07152|100367|/equities/china-spacesat|SHANGHAICOMP|83.228699403837||83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837||||||83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837||83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|83.228699403837|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778|86.83767309778||||||86.83767309778|86.83767309778|86.83767309778|93.36380292203|93.36380292203|93.36380292203|93.36380292203|93.36380292203|93.36380292203|93.36380292203|93.36380292203|93.36380292203|93.36380292203|93.36380292203||93.36380292203|93.36380292203|93.36380292203|93.36380292203|93.36380292203|93.36380292203|93.36380292203|93.36380292203|93.36380292203|93.36380292203|93.36380292203|93.36380292203|93.36380292203|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777||91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777||||91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777
07153|100393|/equities/china-sports|SHANGHAICOMP|94.986971628776||94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776||||||94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776||94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|94.986971628776|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319||||||87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319||87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|87.479482445319|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519||92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519||||92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|307.3965647067||307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287||||||318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287||318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737||||||349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737||349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737||349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737||||349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737
07155|100339|/equities/ctv-media|SHANGHAICOMP|76.694607486943||76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943||||||76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943||76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943||||||76.694607486943|76.694607486943|76.694607486943|76.694607486943|76.694607486943|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951||83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|83.835735430951|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933||88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933||||88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933
07156|101154|/equities/china-wafer|SHANGHAICOMP|100.99028574455||100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455||||||100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455||100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476||||||106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476||106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486||105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486||||105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|129.36534547311||129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509||||||133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509||133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071||||||123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071||123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345||135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345||||135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|203.61881842587||203.61881842587|203.61881842587|203.61881842587|203.61881842587|203.61881842587|203.61881842587|203.61881842587|203.61881842587|203.61881842587|203.61881842587|203.61881842587|203.61881842587|203.61881842587|203.61881842587|203.61881842587|203.61881842587|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635||||||202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635||202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635||||||202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635||202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|202.78739012635|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995||||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|90.325220810642||90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642||||||90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642||90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.325220810642|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838||||||90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838||90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838||90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838|90.441890849838||||90.441890849838|90.441890849838|90.441890849838|90.441890849838|96.962627552761|96.962627552761|96.962627552761|96.962627552761
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|80.061936096364||80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364||||||80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364||80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988||||||82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988||82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988||82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988||||82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988
07161|102956|/equities/chinese-univer|SHANGHAICOMP|85.652429638741||85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741||||||85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741||85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865||||||82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865||82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865||82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865||||82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|95.107531279541
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|157.76822848393||157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499||||||161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499||161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005||||||170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005||170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595||194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595||||194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|200.27600674763|200.27600674763
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|252.41901373759||252.41901373759|252.41901373759|252.41901373759|252.41901373759|252.41901373759|252.41901373759|252.41901373759|252.41901373759|252.41901373759|252.41901373759|252.41901373759|252.41901373759|252.41901373759|252.41901373759|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316||||||206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316||206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316|206.79065558316||||||236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879||236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|236.21879278879|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857||221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857||||221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857
07164|942825|/equities/chuanyi|SHANGHAICOMP|209.6971617387||209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387||||||209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387||209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387||||||209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387||209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|209.6971617387|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332||157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332||||157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|90.276092404139||90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139||||||90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139||90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407||||||94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407||94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833||122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833||||122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|98.198986095757||98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757||||||98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757||98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|||||||||||98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757||||||98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757||98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027||99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537||||116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537
07167|100710|/equities/dima-industry|SHANGHAICOMP|99.319016938775||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||||||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||||||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|100.90217201773
07168|100621|/equities/fuling|SHANGHAICOMP|166.7849752838||166.7849752838|166.7849752838|166.7849752838|166.7849752838|166.7849752838|166.7849752838|166.7849752838|166.7849752838|166.7849752838|166.7849752838|166.7849752838|166.7849752838|166.7849752838|166.7849752838|166.7849752838|166.7849752838|166.7849752838|166.7849752838|166.7849752838|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172||||||130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172||130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172||||||130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172||130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|130.61403153172|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651||106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651||||106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651
07169|100496|/equities/gangjiu|SHANGHAICOMP|69.768612131594||69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352||||||68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352||68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934||||||71.678949990934|71.678949990934|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558||72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558||72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558||||72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|78.199955576422|78.199955576422|78.199955576422
07170|942818|/equities/chq-gas|SHANGHAICOMP|162.66186073785||162.66186073785|162.66186073785|162.66186073785|162.66186073785|162.66186073785|162.66186073785|162.66186073785|162.66186073785|162.66186073785|162.66186073785|162.66186073785|162.66186073785|162.66186073785|162.66186073785|162.66186073785|162.66186073785|162.66186073785|162.66186073785|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253||||||169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253||169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253||||||169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|147.8955665741|147.8955665741||147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741||147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741||||147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|107.93799559176||107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238||||||109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238||109.92432820238|109.92432820238|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998||||||114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998||114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127||124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127||||124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|144.99575545704|144.99575545704|144.99575545704
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|138.80301808641||138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792||||||113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792||113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792||||||113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792||113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715||120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715||||120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715
07173|100355|/equities/chongqing-road|SHANGHAICOMP|174.41334505683||174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479||||||179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479||179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433||||||175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409||148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409||148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409||||148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|73.933562452638||73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638||||||73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638||73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307||||||77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307||77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347||84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347||||84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|87.633688723406|87.633688723406|87.633688723406
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|105.82538983268||105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268||||||105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268||105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105||||||110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|115.84172415273|115.84172415273||115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558||121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558||||121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|575.32693027742||575.32693027742|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762||||||646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762||646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485||||||738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485||738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623||475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623||||475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623
07177|100378|/equities/taiji|SHANGHAICOMP|125.47007091435||125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435||||||125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435||125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075||||||106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|84.777162348527|84.777162348527||84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527||84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527||||84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|111.21962918797|111.21962918797
07178|100352|/equities/three-gorges|SHANGHAICOMP|100.66318940717||100.66318940717|100.66318940717|100.66318940717|100.66318940717|100.66318940717|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467||||||97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467||97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|97.565485250467|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683||||||103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683||103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|103.81515774683|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246||99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246||||99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246
07179|100945|/equities/wanli|SHANGHAICOMP|159.83291041141||159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605||||||175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605||175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051||||||204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051||204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057||145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057||||145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|104.82231447279||104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279||||||104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279||104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672||||||108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672||108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672||108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672||||108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|111.9911996523||111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523||||||111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523||111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219||||||117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219||117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684||115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684||||115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|264.30668163375||264.30668163375|264.30668163375|264.30668163375|264.30668163375|264.30668163375|264.30668163375|264.30668163375|264.30668163375|264.30668163375|264.30668163375|264.30668163375|264.30668163375|264.30668163375|264.30668163375|264.30668163375|264.30668163375|264.30668163375|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876||||||273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876||273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876||||||273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|289.93804865129||289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129||289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129||||289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|72.466390840438||72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438||||||72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438||72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796||||||57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|65.713420616705|65.713420616705||65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623||72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623||||72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|282.87139752968||282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968||||||282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968||282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|282.87139752968|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818||||||235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818||235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818||235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818||||235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|80.415972958257||80.415972958257|80.415972958257|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088||||||80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088||80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295||||||75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|80.70112251456|80.70112251456|80.70112251456||80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588||83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588||||83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|97.025097689827||97.025097689827|97.025097689827|97.025097689827|97.025097689827|97.025097689827|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908||||||95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908||95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|95.917253412908|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308||||||100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308||100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|100.86466524308|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044||96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044||||96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044
07187|100307|/equities/citychamp|SHANGHAICOMP|88.222937706846||88.222937706846|88.222937706846|88.222937706846|88.222937706846|88.222937706846|88.222937706846|88.222937706846|88.222937706846|88.222937706846|88.222937706846|88.222937706846|88.222937706846|88.222937706846|88.222937706846|88.222937706846|88.222937706846|88.222937706846|88.222937706846|88.222937706846|88.222937706846|88.222937706846|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623||||||89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623||89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|89.809878255623|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884||||||92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|92.597049443884|96.782910315008|96.782910315008|96.782910315008|96.782910315008||96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008||96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008||||96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|108.59240583968||108.59240583968|108.59240583968|108.59240583968|108.59240583968|108.59240583968|108.59240583968|108.59240583968|108.59240583968|108.59240583968|108.59240583968|108.59240583968|108.59240583968|108.59240583968|108.59240583968|108.59240583968|108.59240583968|108.59240583968|108.59240583968|108.59240583968|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959||||||116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959||116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445||||||129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445||129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421||114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421||||114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421
07189|100894|/equities/zhongchu|SHANGHAICOMP|73.988691255962||73.988691255962|73.988691255962|73.988691255962|73.988691255962|73.988691255962|73.988691255962|73.988691255962|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199||||||72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199||72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199||||||72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199||72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199||72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199||||72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199|72.316728493199
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|114.86737247959||114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698||||||114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698||114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698||||||114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698||114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177||117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177||||117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|67.338309637898||67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898||||||67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898||67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898||||||67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|69.173482118502|69.173482118502|69.173482118502|69.173482118502||69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568||73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568||||73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|225.85493172799||225.85493172799|225.85493172799|225.85493172799|225.85493172799|225.85493172799|225.85493172799|225.85493172799|225.85493172799|225.85493172799|225.85493172799|225.85493172799|225.85493172799|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037||||||202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037||202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|202.44971964037|92.212473702839||||||92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839||92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839||92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839||||92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839
07193|101145|/equities/china-cosco|SHANGHAICOMP|266.96405093312||266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312||||||266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312||266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124||||||294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|315.47274061776||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776||||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776
07194|101124|/equities/china-shipping|SHANGHAICOMP|53.181776234587||53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417||||||53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417||53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079||||||59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079||59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289||63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289||||63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|69.109150811419|69.109150811419|69.109150811419
07195|100295|/equities/china-ship|SHANGHAICOMP|105.70508304223||105.70508304223|105.70508304223|105.70508304223|105.70508304223|105.70508304223|105.70508304223|105.70508304223|105.70508304223|105.70508304223|105.70508304223|105.70508304223|105.70508304223|105.70508304223|105.70508304223|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984||||||103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984||103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|103.06456878984|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356||||||72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356||72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356||72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356||||72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|148.40294998798||148.40294998798|148.40294998798|148.40294998798|148.40294998798|148.40294998798|148.40294998798|148.40294998798|148.40294998798|148.40294998798|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825||||||142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825||142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825||||||142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825||142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|142.87511190825|96.907844803946|96.907844803946|96.907844803946|96.907844803946|96.907844803946|96.907844803946|96.907844803946|96.907844803946|96.907844803946|96.907844803946|96.907844803946|96.907844803946|96.907844803946|96.907844803946|96.907844803946|96.907844803946|96.907844803946|96.907844803946|96.907844803946|96.907844803946|102.51110161841|102.51110161841|102.51110161841|102.51110161841|102.51110161841|102.51110161841|102.51110161841|102.51110161841|102.51110161841|102.51110161841|102.51110161841|102.51110161841|102.51110161841|102.51110161841|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762||101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762||||101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087||101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|||||||||||||||||||101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|105.26014860272||105.26014860272|105.26014860272|105.26014860272|105.26014860272|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623||||||106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623||106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411||||||107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411||107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411||107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411||||107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|302.92891611763||302.92891611763|302.92891611763|302.92891611763|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073||||||272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073||272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||||||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328
07200|100315|/equities/cssc-steel|SHANGHAICOMP|126.77286358165||126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761||||||109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761||109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406||||||116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714||116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714||116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714||||116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714
07201|101161|/equities/cts-logistics|SHANGHAICOMP|151.89478741307||151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839||||||162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839||162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042||||||125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042||125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042||125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042||||125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042
07202|100836|/equities/songliao-auto|SHANGHAICOMP|83.911602846019||83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322||||||91.436856103322|91.436856103322|91.436856103322|91.436856103322|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528||96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528||||||96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528||96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402||96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402||||96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|89.932399096775||89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|89.932399096775|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949||||||101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949||101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949||||||101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949||101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441||111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441||||111.07212312441|111.07212312441|111.07212312441|111.07212312441|121.35714080787|121.35714080787|121.35714080787|121.35714080787
07204|100504|/equities/daheng-tech|SHANGHAICOMP|111.16287366786||111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786||||||111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786||111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786||||||111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786||111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|111.16287366786|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887||96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887||||96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|103.01963092699||103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699||||||103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866||94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866||||||94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|105.5556992801|105.5556992801|105.5556992801||105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801||105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801||||105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|88.635071308555||88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555||||||88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555||88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714||||||92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714||92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714||92.49970915714|92.49970915714|92.49970915714|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043||||98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|58.863625596739||58.863625596739|58.863625596739|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765||||||60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765||60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|60.321598635765|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312||||||61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.439177270312|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437||61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|61.07456213437|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672||69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672||||69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672|69.115454059672
07208|101125|/equities/dalian-port|SHANGHAICOMP|116.59163139343||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||||||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||||||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|121.30853772601||121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601||||||121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|108.06900404095|108.06900404095|108.06900404095||108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095||||||108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095||108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095||108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|95.588069770958|95.588069770958|95.588069770958|95.588069770958||95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958||||95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|89.141366169574
07210|100833|/equities/dalian-power|SHANGHAICOMP|93.252129726749||93.252129726749|93.252129726749||93.252129726749|93.252129726749|93.252129726749|93.252129726749|93.252129726749|93.252129726749|93.252129726749|93.252129726749|93.252129726749|93.252129726749|93.252129726749|93.252129726749|93.252129726749|93.252129726749|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061||||||89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061||89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|89.389604899061|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|91.77200617948|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317||||||98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317||98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|98.390752071317|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136||78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|||||||||||
07211|100942|/equities/danhua-chem|SHANGHAICOMP|76.844887776715||76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|76.844887776715|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722||||||79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722||79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|79.65842328722|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557||||||80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557||80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|80.841129004557|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627||83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627||||83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|95.870487673671||95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671||||||95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671||95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671||||||95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602||95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602||95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602||||95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|91.341869072632||91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632||||||91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632||91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632||||||91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632||91.341869072632|91.341869072632|||91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178||80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178||||80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|101.707
07214|101026|/equities/daqin-railway|SHANGHAICOMP|94.866277264457||94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457||||||94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457||94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202||||||93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202||93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202||93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202||||93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202
07215|100813|/equities/dashang|SHANGHAICOMP|80.105392869677||80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677||||||80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677||80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677||||||80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138||83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138||83.863307687138|83.863307687138|83.863307687138|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287||||100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|157.04974152233||157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233|157.04974152233||||||178.20033986036|178.20033986036|178.20033986036|178.20033986036|178.20033986036|178.20033986036|178.20033986036|178.20033986036|178.20033986036|178.20033986036|178.20033986036|178.20033986036|178.20033986036|178.20033986036||178.20033986036|178.20033986036|178.20033986036|178.20033986036|178.20033986036|178.20033986036|178.20033986036|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405||||||150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|150.48924946405|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277||115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277||115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277||||115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277
07217|100858|/equities/huayin-elec|SHANGHAICOMP|147.94496710735||147.94496710735|147.94496710735|147.94496710735|147.94496710735|147.94496710735|147.94496710735|147.94496710735|147.94496710735|147.94496710735|147.94496710735|147.94496710735|147.94496710735|147.94496710735|147.94496710735|147.94496710735|147.94496710735|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307||||||152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307||152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|152.45928658307|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715||||||160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715||160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|160.85087682715|174.8512134914|174.8512134914|174.8512134914|174.8512134914|174.8512134914|174.8512134914|174.8512134914|174.8512134914|174.8512134914|174.8512134914|174.8512134914|174.8512134914|174.8512134914|174.8512134914|174.8512134914|174.8512134914|174.8512134914|174.8512134914|174.8512134914|174.8512134914|174.8512134914|174.8512134914|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193||203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|203.04149460193|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857||||224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857
07218|101148|/equities/datang-power|SHANGHAICOMP|87.326451232398||87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398||||||87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398||87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613||||||107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613||107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613||107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613||||107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613
07219|100432|/equities/datang-telecom|SHANGHAICOMP|141.79651630605||141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605||||||141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605||141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857||||||144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857||144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165||156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165||||156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|170.36845152046|170.36845152046|
07220|942602|/equities/dawning-information|SHANGHAICOMP|107.93511045181||107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181||||||107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181||107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511||||||110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511||110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989||99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989||||99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|80.842546140666||80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666||||||80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666||80.842546140666|80.842546140666|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809||||||81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809||81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809||81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809||||81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|87.162084557301|87.162084557301|87.162084557301
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|92.110946440477||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||||||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||||||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|71.6997976385||71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486||||||65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486||65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486||||||65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803||71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944||79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944||||79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|349.03826981507||349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|349.03826981507|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618||||||329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618||329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618||||||329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618||329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|329.281386618|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071||288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071||288.18857737071|288.18857737071||||288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071|288.18857737071
07225|100666|/equities/deluxe-family|SHANGHAICOMP|73.099636102351||73.099636102351|73.099636102351|73.099636102351|73.099636102351|73.099636102351|73.099636102351|73.099636102351|73.099636102351|73.099636102351|73.099636102351|73.099636102351|73.099636102351|73.099636102351|73.099636102351|73.099636102351|73.099636102351|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853||||||76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853||76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665||||||75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665||75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665||75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665||||75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|191.34652645036||191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||||||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||||||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646
07227|100926|/equities/lansheng|SHANGHAICOMP|64.717839783321||64.717839783321|64.717839783321|64.717839783321|64.717839783321|64.717839783321|64.717839783321|64.717839783321|64.717839783321|64.717839783321|64.717839783321|64.717839783321|64.717839783321|64.717839783321|64.717839783321|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926||||||67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926||67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|67.209288092926|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053||||||60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|60.488419772053|63.610419143622|63.610419143622|63.610419143622|63.610419143622||63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|63.610419143622|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436||68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436||||68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|220.59058181824||220.59058181824|220.59058181824|220.59058181824|220.59058181824|220.59058181824|220.59058181824|220.59058181824|220.59058181824|220.59058181824|220.59058181824|220.59058181824|220.59058181824|220.59058181824|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|249.88454729798|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892||||||258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892||258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|258.68233345892|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219||||||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219||||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|242.96510106578||242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578||||||242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578||242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|242.96510106578|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|||||||255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111||255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|255.88741555111|150.29479877545|150.29479877545|150.29479877545|150.29479877545||150.29479877545|150.29479877545|150.29479877545|||||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545||||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|100.18121197166||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||||||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||||||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|64.46737749854||64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211||||||63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211||63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807||||||66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|72.993393609804|72.993393609804|72.993393609804||72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804||72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804||||72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804
07232|100907|/equities/dr.-peng|SHANGHAICOMP|102.7749929607||102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607||||||102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607||102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929||||||97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929||97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929||97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427||||104.53210446427||104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|133.08420750012||133.08420750012|133.08420750012|133.08420750012|133.08420750012|133.08420750012|133.08420750012|133.08420750012|133.08420750012|133.08420750012|133.08420750012|133.08420750012|133.08420750012|133.08420750012|133.08420750012|133.08420750012|133.08420750012|133.08420750012|133.08420750012|133.08420750012|133.08420750012|133.08420750012|133.08420750012|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599||||||108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599||108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592||||||107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592||107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015||86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015||||86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|68.558601114475||68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475||||||68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475||68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475||||||68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|71.381749299261|71.381749299261|71.381749299261||71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261||71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261||||71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|92.249918554296||92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296||||||92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296||92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991||||||95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991||95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991||95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991||||95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991
07236|100883|/equities/eastern-comms|SHANGHAICOMP|79.621572131818||79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818||||||79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818||79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818||||||79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818||79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|79.621572131818|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583||76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583||||76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|80.713831647016||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||||||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||||||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|87.455799207958
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|65.737956655262||65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262||||||65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262||65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262||||||65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262||65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624||73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624||||73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624
07239|100340|/equities/hejia-company|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878||62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878||||||||||||||||||||||62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|624.01186053174||624.01186053174|624.01186053174|624.01186053174|624.01186053174|624.01186053174|624.01186053174|624.01186053174|624.01186053174|624.01186053174|624.01186053174|624.01186053174|624.01186053174|624.01186053174|624.01186053174|624.01186053174|624.01186053174|624.01186053174|624.01186053174|624.01186053174|624.01186053174|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086||||||608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086||608.6911054086|608.6911054086|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875||||||570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875||570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125||613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125||||613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125
07241|100690|/equities/eging-photovol|SHANGHAICOMP|244.42062351893||244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044||||||198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044||198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044||||||242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284||242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404||131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404||||131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|88.951813092385||88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385||||||88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385||88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|88.951813092385|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764||||||78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764||78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|78.415858362764|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065||83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065||||83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|89.894147707473||89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473||||||89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473||89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744||||||93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449||112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538||114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538||||114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|63.401457776736||63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736||||||63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736||63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|63.401457776736|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682||||||66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682||66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|66.363249606682|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308||67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308||67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308||||67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|73.014055564733|73.014055564733|73.014055564733
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|126.83561466135||126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135||||||126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135||126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135||||||126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135||126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245||125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245||||125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245
07246|100510|/equities/eerduosi|SHANGHAICOMP|206.34613129597||206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|206.34613129597|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541||||||212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541||212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541||||||212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541||212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|212.69288704541|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728||235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728||||235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728|235.79097051728
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|206.34130373778||206.34130373778|206.34130373778|206.34130373778|206.34130373778|206.34130373778|206.34130373778|206.34130373778|206.34130373778|206.34130373778|206.34130373778|206.34130373778|206.34130373778|206.34130373778|206.34130373778|206.34130373778|206.34130373778|206.34130373778|206.34130373778|206.34130373778|206.34130373778|206.34130373778|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996||||||190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996||190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|190.77060680996|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313||||||208.05815926313|208.05815926313|208.05815926313|208.05815926313|208.05815926313|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582||192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582||192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582||||192.6375253582|192.6375253582|192.6375253582|192.6375253582|192.6375253582|162.70061263362|162.70061263362|162.70061263362
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|102.44961377692||102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692||||||102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692||102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692||||||102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692||102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935||125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935||||125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|142.11262889915||142.11262889915|142.11262889915|142.11262889915|142.11262889915|142.11262889915|142.11262889915|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584||||||130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584||130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296||||||134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296||134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264||133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264||||133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|123.50098674125||123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686||||||129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686||129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122||||||105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122||105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136||126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136||||126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136
07251|101115|/equities/everbright|SHANGHAICOMP|204.21156925638||204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|204.21156925638|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131||||||196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131||196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131||||||196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|196.05377181131|215.90636177667|215.90636177667|215.90636177667||215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|215.90636177667|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155||150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155||||150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155
07252|100674|/equities/fangda|SHANGHAICOMP|74.044186754963||74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691||||||74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691||74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308||||||77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308||77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399||86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399||||86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399
07253|100669|/equities/fangda-steel|SHANGHAICOMP|83.50398060192||83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133||||||90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133||90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705||||||90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705||90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705||90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705||||90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|179.08350612227||179.08350612227|179.08350612227|179.08350612227|179.08350612227|179.08350612227|179.08350612227|179.08350612227|179.08350612227|179.08350612227|179.08350612227|179.08350612227|179.08350612227|179.08350612227|179.08350612227|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231||||||172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231||172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231||||||172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231||172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|172.27021896231|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377||||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377
07255|101109|/equities/fengfan-power|SHANGHAICOMP|135.45279239843||142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258||||||142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258||142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258||||||142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258||142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|115.40854386203|115.40854386203|115.40854386203|115.40854386203|||||||||||115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203||115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203||||115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|76.648572579213||76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213||||||76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213||76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.648572579213|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158||||||76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158||76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|76.878439112158|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284||83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284||||83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284
07257|101035|/equities/first-tractor|SHANGHAICOMP|181.28211862804||181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|181.28211862804|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912||||||182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912||182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|182.80857018912|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902||||||158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902||158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|158.28129994902|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489||161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489||||161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|103.22690678282||103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366||||||104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366||104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366||||||104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|115.91623240139|115.91623240139|115.91623240139||115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139||115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139||||115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|75.548860859592||75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659||||||81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659||81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897||||||83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318||82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404||67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404||||67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|127.07383220216||127.07383220216|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315||||||126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315||126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032||||||127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032||127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032||127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032||||127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032
07261|100994|/equities/fortune-ng|SHANGHAICOMP|128.89359449778||128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778||||||128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455||105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455||||||105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455||105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584||101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584||||101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584
07262|101127|/equities/founder-securi|SHANGHAICOMP|73.591125857711||73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711||||||73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711||73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484||||||78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588||79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273||82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273||||82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|93.462432684212|93.462432684212|93.462432684212
07263|100741|/equities/founder-tech|SHANGHAICOMP|83.657566772784||83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784||||||83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784||83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784||83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|83.657566772784|92.237498922561|92.237498922561|92.237498922561|92.237498922561|92.237498922561|92.237498922561|92.237498922561|92.237498922561|92.237498922561|92.237498922561|92.237498922561|92.237498922561|92.237498922561|92.237498922561||||||92.237498922561|92.237498922561|92.237498922561|92.237498922561|92.237498922561|92.237498922561|92.237498922561|92.237498922561|92.237498922561|92.237498922561|90.324427547113|90.324427547113|90.324427547113|90.324427547113||90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113||90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|||||90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113|90.324427547113
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|57.565589258118||57.565589258118|57.565589258118|57.565589258118|57.565589258118|57.565589258118|57.565589258118|57.565589258118|57.565589258118|57.565589258118|57.565589258118|57.565589258118|57.565589258118|57.565589258118|57.565589258118|57.565589258118|57.565589258118|57.565589258118|57.565589258118|57.565589258118|57.565589258118|57.565589258118|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083||||||59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083||59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083||62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142||||||62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817||65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833||64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833||||64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|276.87763872403||276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403||||||276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403||276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842||||||303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842||303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842||303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842||||303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|198.12718756835||198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835||||||198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835||198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835||||||198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835||198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578||171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578||||171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|75.444138123752|75.444138123752
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|108.49290592146||108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146||||||108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146||108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146||||||108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146||108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146||108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146||||108.49290592146|108.49290592146|108.49290592146|108.49290592146|131.68372710127|131.68372710127|131.68372710127|131.68372710127
07268|100905|/equities/fujian-cement|SHANGHAICOMP|73.142878847568||73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299||||||73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299||73.668874612299|73.668874612299|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889||||||75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|81.938391941355|81.938391941355|81.938391941355|81.938391941355||81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355||81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355||||81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|88.383302348616
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|158.20822473399||158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399||||||158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399||158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122||||||151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161||151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161||151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161||||151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161
07270|100301|/equities/fujian-express|SHANGHAICOMP|79.871951011719||79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719||||||79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719||79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719||||||79.871951011719|79.871951011719|79.871951011719|79.871951011719|79.871951011719|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329||87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|87.240263682329|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241||84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241||||84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|92.718393440179|92.718393440179|92.718393440179
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|72.11264531055||72.11264531055|72.11264531055|72.11264531055|72.11264531055|72.11264531055|72.11264531055|72.11264531055|72.11264531055|72.11264531055|72.11264531055|72.11264531055|72.11264531055|72.11264531055|72.11264531055|72.11264531055|72.11264531055|72.11264531055|72.11264531055|72.11264531055|72.11264531055|72.11264531055|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803||||||68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803||68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|68.64602123803|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415||||||74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415||74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|74.662310193415|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589||64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589||||64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|122.84358613518||122.84358613518|122.84358613518|122.84358613518|122.84358613518|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495||||||107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495||107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495||||||107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|107.18867949495|118.7923125886|118.7923125886|118.7923125886||118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886||118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886||||118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886
07273|942796|/equities/furi-elec|SHANGHAICOMP|140.90891595408||140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408||||||140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408||140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408||||||140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408||140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879||165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879||||165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879
07274|100650|/equities/fynex-textile|SHANGHAICOMP|81.857356140766||81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766||||||81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|77.017571921236|77.017571921236|77.017571921236||77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236||||||77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|83.587553637113|83.587553637113|83.587553637113||83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185||89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185||||89.561291800185|89.561291800185|89.561291800185|89.561291800185|101.03936349299|101.03936349299|101.03936349299|101.03936349299
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|94.791224807932||94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932||||||94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932||94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932||||||94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932||94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517||94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517||||94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|153.11174385722||153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722||||||153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722||153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|153.11174385722|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889||||||157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889||157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759||170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759||||170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759
07277|100583|/equities/fj-longking|SHANGHAICOMP|136.70825451605||136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605||||||136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605||136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|136.70825451605|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823||||||116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823||116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|116.16356619823|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614||93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|||||||||93.275599574614|93.275599574614|93.275599574614|93.275599574614
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|126.40186233506||126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313||||||110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313||110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906||||||114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906||114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906||114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906||||114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|72.402345357893||72.402345357893|72.402345357893|72.402345357893|72.402345357893|72.402345357893|72.402345357893|72.402345357893|72.402345357893|72.402345357893|72.402345357893|72.402345357893|72.402345357893|72.402345357893|72.402345357893|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315||||||68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315||68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315||||||68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315||68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452||65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452||||65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|178.45410135597||178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271||||||166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271||166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271||||||166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|187.99285773551|187.99285773551|187.99285773551||187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653||212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653||||212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|97.020298457152||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152||||||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152||||||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569||96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569||||96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|126.51772912205||126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205||||||126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205||126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205||||||126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205||126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232||110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232||||110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|152.03459303656||152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|152.03459303656|142.29985963868||||||142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868||142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868||||||142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868||142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|142.29985963868|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398||109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398||||109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|106.79466633303|106.79466633303|106.79466633303
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|137.02976804141||137.02976804141|137.02976804141|137.02976804141|137.02976804141|137.02976804141|137.02976804141|137.02976804141|137.02976804141|137.02976804141|137.02976804141|137.02976804141|137.02976804141|137.02976804141|137.02976804141|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514||||||132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514||132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185||||||140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185||140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127||129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127||||129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|131.88515348615||131.88515348615|131.88515348615|131.88515348615|131.88515348615|131.88515348615|131.88515348615|131.88515348615|131.88515348615|131.88515348615|131.88515348615|131.88515348615|131.88515348615|131.88515348615|131.88515348615|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513||||||124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513||124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|124.46457549513|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688||||||128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688||128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|128.76533777688|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368||143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368||||143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|211.20555704215||211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215||||||211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215||211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229||||||220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574||241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945||215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945||||215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|973.9452774021||973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246||||||991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246||991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207||||||958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207||958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182||897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182||||897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|103.20129544449||103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449||||||103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449||103.20129544449|103.20129544449|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046||||||87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046||87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046||87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046||||87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|253.04159575701||253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512||||||241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512||241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176||||||251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176||251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733||275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733||||275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|116.45477451745||116.45477451745|116.45477451745|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||||||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||||||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|71.574572478289||71.574572478289|71.574572478289|71.574572478289|71.574572478289|71.574572478289|71.574572478289|71.574572478289|71.574572478289|71.574572478289|71.574572478289|71.574572478289|71.574572478289|71.574572478289|71.574572478289|71.574572478289|71.574572478289|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271||||||75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005||79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945||||||83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945||83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945||83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945||||83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|114.63861924712||114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712||||||114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299||110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299||||||110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|118.38484775695|118.38484775695|118.38484775695||118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695||118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695||||118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|143.98196073672|143.98196073672|143.98196073672
07293|100839|/equities/qilianshan|SHANGHAICOMP|120.78003370986||120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751||||||116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751||116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751||||||116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|124.6010119591|124.6010119591|124.6010119591|124.6010119591||124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591||124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292||||||||||||||97.640513399292|97.640513399292|97.640513399292
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|67.244127376073||67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094||||||68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094||68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001||||||71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|75.998019632371|75.998019632371||75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735||85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735||||85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|98.924286038369|98.924286038369|98.924286038369
07295|100889|/equities/gd-power|SHANGHAICOMP|148.8202101986||148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|160.06648116528||||||160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528||160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996||||||175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|174.24281604195|174.24281604195|174.24281604195|174.24281604195||174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073||129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073||||129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|62.217831382597||62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736||||||63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736||63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933||||||65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933||65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804||69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804||||69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|78.284854510768
07297|100580|/equities/gemdale|SHANGHAICOMP|62.785210840495||62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495||||||62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495||62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|63.19533449408|63.19533449408|63.19533449408||||||63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408||63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672||74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672||||88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|106.08043440686||106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046||||||114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046||114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632||||||122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151||130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919||127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919||||127.07685263919|127.07685263919|127.07685263919|127.07685263919||127.07685263919|127.07685263919|127.07685263919
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|63.217453671207||63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207||||||63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207||63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398||||||57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398||57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815||57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815||||57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|159.75849247594||159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|159.75849247594|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469||||||162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469||162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531||||||158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531||158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966||173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966||||173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|174.87751663756||174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|174.87751663756|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929||||||152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929||152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929||||||152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929||152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|152.65279605929|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834||104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|||||104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|97.833691137211||97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211||||||97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211||97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|97.833691137211|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007||||||87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007||87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.72984490007|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324||87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324||||87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|437.73335684136||437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001||||||372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001||372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001||||||372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001||372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619||401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619||||401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|190.67167840828||190.67167840828|190.67167840828|190.67167840828|190.67167840828|190.67167840828|190.67167840828|190.67167840828|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508||||||162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508||162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508||||||162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|162.95610420508|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231||174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|174.79871730231|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561||166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561||||166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|56.342275116909||56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909||||||56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909||56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459||||||69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563||69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206||84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206||||84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|105.28315112765||105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944||||||108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944||108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944||||||108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944||108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944||108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944||||108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|117.21223526936
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|715.67151441114||715.67151441114|715.67151441114|715.67151441114|715.67151441114|715.67151441114|715.67151441114|715.67151441114|715.67151441114|715.67151441114|715.67151441114|715.67151441114|715.67151441114|715.67151441114|715.67151441114|715.67151441114|715.67151441114|715.67151441114|715.67151441114|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968||||||752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968|752.94215087968||762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428||||||762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|762.51939447428|872.76736845788|872.76736845788||872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|872.76736845788|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315||664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315||||664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|145.1360376228||145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228||||||145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|145.1360376228|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519||144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519||||||144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519||144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519||144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519||||144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|144.2360049519|160.30853908007|160.30853908007
07309|100342|/equities/greattown|SHANGHAICOMP|60.863674341476||60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476||||||60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476||60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821||||||62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821||62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381||66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381||||66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381
07310|101197|/equities/greattown-b|SHANGHAICOMP|102.08815422973||102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973||||||102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973||102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|102.08815422973|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157||||||103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157||103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157||103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157||||103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|106.42571056
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|375.55884140618||375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618||||||375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618||375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|||||177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983||||||177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983||177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466||170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466||||170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|188.89950155941
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|130.60454603415||130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415||||||130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415||130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886||||||119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886||119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886||119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886||||119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|106.95066656092
07313|100437|/equities/grinm-material|SHANGHAICOMP|57.111706645722||57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722||||||57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722||57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|57.111706645722|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677||||||62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677||62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|62.889351354677|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|73.136507407548|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147||69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147||||69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|79.622576849796|79.622576849796|79.622576849796
07314|101007|/equities/guangan|SHANGHAICOMP|87.093343243491||87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657||||||89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657||89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241||||||91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241||91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645||87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645||||87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|113.48615701578||113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578||||||113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578||113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578||||||113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578||113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448||107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448||||107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|138.31212541672||138.31212541672|138.31212541672|138.31212541672|138.31212541672|138.31212541672|138.31212541672|138.31212541672|138.31212541672|138.31212541672|138.31212541672|138.31212541672|138.31212541672|138.31212541672|138.31212541672|138.31212541672|138.31212541672|138.31212541672|138.31212541672|138.31212541672|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885||||||142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885||142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|142.30667374885|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058||||||143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058||143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852||124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852||||124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852
07317|102967|/equities/ellington-elec|SHANGHAICOMP|91.660726522758||91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758||||||91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758||91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103||||||89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103||89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632||77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632||||77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|58.167410424997||58.167410424997|58.167410424997|58.167410424997|58.167410424997|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738||||||59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738||59.910815145738|59.910815145738|59.910815145738|59.910815145738|59.910815145738|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317||||||61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317||61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355||64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355||||64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|75.427111487573|75.427111487573
07319|100614|/equities/guanhao|SHANGHAICOMP|106.71231368607||106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||||||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||||||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191
07320|100796|/equities/dongyangguang|SHANGHAICOMP|109.6165230077||109.6165230077|109.6165230077|109.6165230077|109.6165230077|109.6165230077|109.6165230077|109.6165230077|109.6165230077|109.6165230077|109.6165230077|109.6165230077|109.6165230077|109.6165230077|109.6165230077|109.6165230077|109.6165230077|109.6165230077|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949||||||113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949||113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|113.2893641949|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944||||||126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944||126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944||126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944||||126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|85.515944518846||85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326||||||75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326||75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958||||||80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958||80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958||80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958||||80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|86.231872328679||86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848||||||90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848||90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848||||||90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848||90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966||88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966||||88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|75.577411198115||75.577411198115|75.577411198115|75.577411198115|75.577411198115|75.577411198115|75.577411198115|75.577411198115|75.577411198115|75.577411198115|75.577411198115|75.577411198115|75.577411198115|75.577411198115|75.577411198115|75.577411198115|75.577411198115|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219||||||74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219||74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219||||||74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219||74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794||74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794||||74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|81.419961509003||81.419961509003|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531||||||82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638||61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638||||||61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|62.348824079318|62.348824079318|62.348824079318||62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318||62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318||||62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|91.6480295795||91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795||||||91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795||91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795||||||91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|101.61662000166|101.61662000166|101.61662000166||101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291||98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291||||98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|116.62459581924||116.62459581924|116.62459581924|116.62459581924|116.62459581924|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482||||||115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482||115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879||||||118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879||118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879||118.1252830879|118.1252830879||118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879||||118.1252830879|118.1252830879|118.1252830879|118.1252830879|122.18424366236|122.18424366236|122.18424366236|122.18424366236
07327|100732|/equities/rongtai|SHANGHAICOMP|77.998031383274||77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274||||||77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274||77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|77.998031383274|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682||||||78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|78.242931759682|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251||82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|82.019950479251|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238||81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238||||81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238|81.189383090238
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|105.93884363009||105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009||||||105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009||105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||||||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|63.066850153822||63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588||||||61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588||61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588||||||61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588||61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826||72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826||||72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|110.2979767955||110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955||||||110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955||110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343||||||94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551||82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551||82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551||||82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|89.529789767204
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|118.74295853218||118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917||||||126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917||126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917||||||126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917||126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354||83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354||||83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|88.462607792092||88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092||||||88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092||88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|88.462607792092|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814||||||96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.072511421814|96.071550706307|96.071550706307|96.071550706307|96.071550706307||96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307||96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307||||96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|118.53807137378|118.53807137378|118.53807137378
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|174.21210354644||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||||||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||||||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|343.00256697271||343.00256697271|343.00256697271|343.00256697271|343.00256697271|343.00256697271|343.00256697271|343.00256697271|343.00256697271|343.00256697271|343.00256697271|343.00256697271|343.00256697271|343.00256697271|343.00256697271|343.00256697271|343.00256697271|343.00256697271|343.00256697271|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009||||||336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009||336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009||||||336.75574785009|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575||293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391||302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391||||302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|257.10716647001
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|87.499975559745||87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745||||||87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745||87.499975559745|87.499975559745|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173||||||91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173||91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173||91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173||||91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|92.144861014902||92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902||||||92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|92.144861014902|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627||87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627||||||87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627||87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552||93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552||||93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|84.256025660195||84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195||||||84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195||84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569||||||89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|95.142774500206|95.142774500206|95.142774500206|95.142774500206||95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859||102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859||||102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|79.480802904383||79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416||||||80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416||80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416||||||80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|91.026918389083|91.026918389083|91.026918389083||91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083||91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083||||91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|107.41284145934||107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741||||||111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741||111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628||||||115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|124.07140282871|124.07140282871|124.07140282871|124.07140282871||124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708||112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708||||112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|57.927338244798||57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798||||||57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798||57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383||||||47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383||47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764||47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764||||47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|90.975087216009||90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968||||||91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968||91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004||||||96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004||96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004||96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004||||96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|52.786144060845||52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845||||||52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845||52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829||||||51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|56.435858997067|56.435858997067|56.435858997067|56.435858997067||56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773||68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773||||68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|83.308401465534|83.308401465534|83.308401465534
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|95.543971382317||95.543971382317|95.543971382317|95.543971382317|95.543971382317|95.543971382317|95.543971382317|95.543971382317|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909||||||96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909||96.038570017909|96.038570017909|96.038570017909|96.038570017909|96.038570017909|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278||||||97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278||97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278||97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278||||97.890661330278|97.890661330278|97.890661330278|97.890661330278|97.890661330278|105.75914145449|105.75914145449|105.75914145449
07344|100472|/equities/zhongheng|SHANGHAICOMP|110.13692197788||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788||||||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788||||||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788||||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788
07345|100880|/equities/topsun-tech|SHANGHAICOMP|197.65680294012||197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012||||||197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012|197.65680294012||197.65680294012|197.65680294012|197.65680294012|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684||||||204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684||204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|204.77901715684|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628||206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628||||206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|252.94563586488|252.94563586488
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|115.1169604877||115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877||||||115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877||115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936||||||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936||||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|74.097637351855||74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855|74.097637351855||||||79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323||79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|79.619231023323|89.234218014371|89.234218014371|89.234218014371|89.234218014371|89.234218014371|89.234218014371|89.234218014371|89.234218014371|89.234218014371|89.234218014371|89.234218014371|89.234218014371|89.234218014371|89.234218014371|89.234218014371|89.234218014371|89.234218014371|89.234218014371|89.234218014371|89.234218014371|89.234218014371|89.234218014371|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945||||||95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945||95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|95.622775655945|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377||94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377||||94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|124.33550336104||124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104||||||124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104||124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206||||||127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206||127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802||120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802||||120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802
07349|100542|/equities/baiyunshan|SHANGHAICOMP|119.42275524763||119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763||||||119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763||119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306||||||105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306||105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095||108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095||||108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|115.83417081937
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|108.94377046024||108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936||||||106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936||106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078||||||111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078||111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216||104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216||||104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|66.381087922353||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353||||||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353||||||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528||62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528||||62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528
07352|100984|/equities/guangri-stock|SHANGHAICOMP|96.892041215015||96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015||||||96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015||96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182||||||97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182||97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182||97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182||||97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|109.23107456413
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|79.939689854841||79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866||||||82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866||82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419||||||82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419||82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419||82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419||||82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|95.60153697889||95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889||||||95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889||95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|95.60153697889|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793||||||102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793||102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|102.39109016793|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206||96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206||||96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|167.32773254869||167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||||||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||||||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567
07356|100799|/equities/pearl-river|SHANGHAICOMP|76.344579311589||76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589||||||76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589||76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|76.344579311589|68.235475413454|68.235475413454|68.235475413454|68.235475413454|68.235475413454|68.235475413454|68.235475413454|68.235475413454|68.235475413454|68.235475413454|68.235475413454|68.235475413454|68.235475413454|68.235475413454|68.235475413454|68.235475413454|68.235475413454|68.235475413454|68.235475413454|68.235475413454||||||68.235475413454|68.235475413454|68.235475413454|68.235475413454|68.235475413454|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282||72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282||72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282||||72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|72.859114841282|89.285942551999
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|73.773970960623||73.773970960623|73.773970960623|73.773970960623|73.773970960623|73.773970960623|73.773970960623|73.773970960623|73.773970960623|73.773970960623|73.773970960623|73.773970960623|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361||||||77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361||77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571||||||80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571||80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372||78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372||||78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|86.809691964283|86.809691964283|86.809691964283
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|79.598075080906||79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906||||||79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906||79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906||||||79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906||79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699||78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699||||78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|84.12048851151||84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151||||||84.12048851151|84.12048851151|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701||78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409||||||84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409||84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056||95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|86.666908618376|86.666908618376|86.666908618376|86.666908618376|86.666908618376|86.666908618376|86.666908618376|86.666908618376|86.666908618376||||86.666908618376|86.666908618376|86.666908618376|86.666908618376|86.666908618376|86.666908618376|86.666908618376|86.666908618376
07360|100588|/equities/donghua|SHANGHAICOMP|129.76849442683||129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069||||||146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069||146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647||||||125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341||139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|103.20371897479|103.20371897479|103.20371897479|103.20371897479||103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479||103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479||||103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|74.274483846781||74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576||||||75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576||75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971||||||84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|91.730152813075|91.730152813075||91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075||91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034||||77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|147.43928669884||147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136||||||135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136||135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136||||||135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|92.989092633207|92.989092633207|92.989092633207||92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207||92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207||||92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|121.36716259|121.36716259
07363|100455|/equities/chitianhua|SHANGHAICOMP|82.780182777163||82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163||||||82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163||82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163||||||82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|81.786477080633|81.786477080633|81.786477080633|81.786477080633||81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622||92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622||||92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|109.34007332575|109.34007332575|109.34007332575
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|99.14301292024||99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024||||||99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024||99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824||||||104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824||104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775||95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775||||95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775
07365|100676|/equities/guihang-auto|SHANGHAICOMP|100.9348330678||100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678||||||100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678||100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678||||||100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678||100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|100.9348330678|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653||86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653||||86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|102.22424156123||102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123||||||102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123||102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123||||||102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.90443990903|102.90443990903||102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331||111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331||||111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331
07367|100567|/equities/redstar|SHANGHAICOMP|177.76908794928||177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736||||||181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736||181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292||||||205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292||205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292||205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292||||205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|251.32571984711||251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711||||||251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711||251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648||||||199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648||199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169||220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169||||220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|84.27008482686||84.27008482686|84.27008482686|84.27008482686|84.27008482686|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471||||||83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471||83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922||||||88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|95.046073660487|95.046073660487|95.046073660487|95.046073660487||95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633||98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633||||98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|343.08169393375||343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375||||||343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375||343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375||||||343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|234.38384293446||234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002||182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002||||182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002
07371|100735|/equities/yibai|SHANGHAICOMP|115.05586749559||115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559||||||115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559||115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955||||||101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955||101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955||101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955||||101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955
07372|100486|/equities/guodian-nj|SHANGHAICOMP|186.23181846091||186.23181846091|186.23181846091|186.23181846091|186.23181846091|186.23181846091|186.23181846091|186.23181846091|186.23181846091|186.23181846091|186.23181846091|186.23181846091|186.23181846091|186.23181846091|186.23181846091|186.23181846091|186.23181846091|186.23181846091|186.23181846091|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865||||||188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865||188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|188.53381635865|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996||||||195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996||195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|195.17968461996|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069||168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069||||168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|72.231964543001||72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001||||||72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001||72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487||||||76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487||76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315||67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315||||67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315
07374|100449|/equities/hainan-airline|SHANGHAICOMP|97.893586854717||97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677||||||91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677||91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677||||||91.633206206677||91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|89.884062353282|89.884062353282|89.884062353282|89.884062353282||89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282||89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282||89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282||||89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|159.36221893096||159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||||||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||||||123.2261503429||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|150.64346294373||150.64346294373|150.64346294373|150.64346294373|150.64346294373|150.64346294373|150.64346294373|150.64346294373|150.64346294373|150.64346294373|150.64346294373|150.64346294373|150.64346294373|150.64346294373|150.64346294373|150.64346294373|150.64346294373|150.64346294373|150.64346294373|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132||||||168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132||168.22649634132|168.22649634132|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|213.23885049502|213.23885049502||||||213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502||213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|74.748523528181|74.748523528181|74.748523528181||||74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181||74.748523528181|74.748523528181|74.748523528181|74.748523528181|||||||||||74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181||||74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|81.47688466371|81.47688466371|81.47688466371
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|141.79425224878||141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||||||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||104.81848387651|104.81848387651|104.81848387651||||||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|111.65274861951
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|348.97610047848||348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||||||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||||||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|89.100834660924||89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647||||||88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647||88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041||||||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041||||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|121.66456509742||121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281||||||105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281||105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638||||||113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638||113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638||113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638||||113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|119.66618581721||119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721||||||119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721||119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763||||||121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763||121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877||119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877||||119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|112.30499972557||112.30499972557|112.30499972557|112.30499972557|112.30499972557|112.30499972557|112.30499972557|112.30499972557|112.30499972557|112.30499972557|112.30499972557|112.30499972557|112.30499972557|112.30499972557|112.30499972557|112.30499972557|112.30499972557|112.30499972557|112.30499972557|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637||||||107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637||107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|107.65330060637|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958||||||84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958||84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958||84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958||||84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|88.111895282426||88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426||||||88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426||88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846||||||92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846||92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118||88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118||88.172585531118|88.172585531118||||88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|93.620353926076|93.620353926076|93.620353926076
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|110.5074855423||110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423||||||110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423||110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423||||||110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|95.60049963432|95.60049963432||95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432||95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432||||95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|113.97845707838||113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838||||||113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838||113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838||||||113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|128.32521625578|128.32521625578|128.32521625578|128.32521625578||128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578||128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578||||128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578
07386|942835|/equities/hz-first|SHANGHAICOMP|135.42256289538||135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.42256289538|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089||||||135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089||135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089||||||135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089||135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|135.38194831089|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506||147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506||||147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|95.141602832761||95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157||||||74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157||74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157||||||74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.52919468871|74.52919468871|74.52919468871||74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871||74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871||||74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|91.117626799838||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||||||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||||||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|101.19907905533|101.19907905533|101.19907905533
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|225.67134325529||225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112||||||232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112||232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112||||||232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112||232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938||230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938||||230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|100.76675348104||100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104||||||100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104||100.76675348104|100.76675348104|100.76675348104|100.76675348104|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085||||||82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|88.435148723793|88.435148723793|88.435148723793|88.435148723793||88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793||88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793||||88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793
07391|100619|/equities/silan-microele|SHANGHAICOMP|187.37984623558||187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|187.37984623558|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321||||||201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321||201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|201.73316061321|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137||||||204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137||204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|204.22883700137|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713||208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713||||208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|130.61423035135||130.61423035135|130.61423035135|130.61423035135|130.61423035135|130.61423035135|130.61423035135|130.61423035135|130.61423035135|130.61423035135|130.61423035135|130.61423035135|130.61423035135|130.61423035135|130.61423035135|130.61423035135|130.61423035135|130.61423035135|130.61423035135|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918||||||112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918||112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567||||||110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567||110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567||110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567||||110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|82.679651408666||82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689||||||66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689||66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689||||||66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689||66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789||76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789||||76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|174.2596986154||174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154||||||174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154||174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851||||||190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851||190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851||190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851||||190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851
07395|100576|/equities/tianyi-science|SHANGHAICOMP|93.697138157241||93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|93.697138157241|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|||||||||||86.247906474996|86.247906474996||||||86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996||86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|86.247906474996|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307||||||89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307||89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.420547500307|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.852739175742|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856||89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856||||89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|107.39809155813||107.39809155813|107.39809155813|107.39809155813|107.39809155813|107.39809155813|115.06239788098|115.06239788098|115.06239788098|115.06239788098|115.06239788098|115.06239788098|115.06239788098|115.06239788098|115.06239788098|115.06239788098|115.06239788098|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996||||||113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996||113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874||||||118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|122.46998284425|122.46998284425|122.46998284425||122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425||122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425||||122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425
07397|100410|/equities/dongan-auto|SHANGHAICOMP|86.838123796667||86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674||||||84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674||84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674||||||84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674||84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533||82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533||||82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|85.643823943328||85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328||||||85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328||85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949||||||91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949||91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|149.38833825267||149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267||||||149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267||149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756||||||131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756||131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299||146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299||||146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|75.812244758592||75.812244758592|75.812244758592|75.812244758592|75.812244758592|75.812244758592|75.812244758592|75.812244758592|75.812244758592|75.812244758592|75.812244758592|75.812244758592|75.812244758592|75.812244758592|75.812244758592|75.812244758592|75.812244758592|75.812244758592|75.812244758592|75.812244758592|75.812244758592|75.812244758592|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967||||||76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967||76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727||||||83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727||83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127||112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127||||112.75144358127|112.75144358127|112.75144358127|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|76.004875690183||76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183||||||76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183||76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583||||||80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583||80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|73.541500706229|73.541500706229|73.541500706229||73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229||||73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|187.44547770207||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||||||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||||||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|118.0217296406||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406||||||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406||||||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745||118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745||||118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|331.7800870297||331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672||||||236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672||236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672||||||236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672||236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042||203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042||||203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|48.720188305469||48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881||||||49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881||49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546||||||53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|57.359538057281|57.359538057281||57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397||66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397||||66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|74.444831314023|74.444831314023
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|122.74711010453||122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||||||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||||||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|127.0186850335||127.0186850335|127.0186850335|127.0186850335|127.0186850335|127.0186850335|127.0186850335|127.0186850335|127.0186850335|127.0186850335|127.0186850335|127.0186850335|127.0186850335|127.0186850335|127.0186850335|127.0186850335|127.0186850335|127.0186850335|127.0186850335|127.0186850335|127.0186850335|127.0186850335|127.0186850335|127.0186850335|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||||||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||||||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|122.32646956095||122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775||||||135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775||135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619||||||136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619||136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619||136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619||||136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|67.765504894367||67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673||||||63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673||63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206||||||67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206||67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745||87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745||||87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|56.46592379064||56.46592379064|56.46592379064|56.46592379064|56.46592379064|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202||||||60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202||60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516||||||60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|62.966264956392|62.966264956392|62.966264956392|62.966264956392||62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402||71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402||||71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|79.126963158628|79.126963158628|79.126963158628
07411|100422|/equities/interchina-wat|SHANGHAICOMP|111.58255164192||111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192||||||111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|85.184022934511||85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781||||||88.902828239781|88.902828239781|88.902828239781|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412||103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412||103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412||||103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412
07412|101054|/equities/htdc|SHANGHAICOMP|133.64514821241||133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735||||||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735||||||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735||||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|124.73766817028||124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028||||||124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028||124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035||||||124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035||124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035||124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035||||124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|128.39206475242|128.39206475242|128.39206475242
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|101.96727914902||101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564||||||107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564||107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564||||||107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564||107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869||95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869||||95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869
07415|100596|/equities/dayou-energy|SHANGHAICOMP|101.28727820209||101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209||||||101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209||101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|101.28727820209|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254||||||105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254||105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|105.09377472254|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964||110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964||||110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964
07416|100405|/equities/whirlwind|SHANGHAICOMP|160.82814171569||160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792||||||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792||||||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792||||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|132.05774308865||132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904||||||127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904||127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522||||||118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|124.86177427069|124.86177427069|124.86177427069||124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527||127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527||||127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|275.4954250204||275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|275.4954250204|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223||||||244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223||244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223||||||244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223||244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342||275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342||||275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|134.90245516328||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||||||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||||||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328
07420|100628|/equities/rebecca|SHANGHAICOMP|102.69737685879||102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965||||||99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965||99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965||||||99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386||110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386||110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386||||110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|199.71580910559||199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559||||||199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559||199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652||||||140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652||140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371||154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371||||154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|122.94425764098||122.94425764098|122.94425764098|122.94425764098|122.94425764098|122.94425764098|122.94425764098|122.94425764098|122.94425764098|122.94425764098|122.94425764098|122.94425764098|122.94425764098|122.94425764098|122.94425764098|122.94425764098|122.94425764098|122.94425764098|122.94425764098|122.94425764098|122.94425764098|122.94425764098|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982||||||95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982||95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982||||||95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982||95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003||100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003||||100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003
07423|100687|/equities/yuguang|SHANGHAICOMP|95.496790306976||95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719||||||94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719||94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353||||||112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|116.78824044009|116.78824044009||116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009||116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009||||116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|85.548924375386||85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386||||||85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386||85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392||||||83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392||83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044||86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044||||86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|96.073114050899|96.073114050899|96.073114050899
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|90.471545368639||90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639||||||90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639||90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639||||||90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639||90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744||75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744||||75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|99.377779851885||99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885||||||99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885||99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337||||||97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337||97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611||84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611||||84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|82.83233419566||82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636||||||83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636||83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636||||||83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636||83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958||87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958||||87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|213.42552033108||213.42552033108|213.42552033108|213.42552033108|213.42552033108|213.42552033108|213.42552033108|213.42552033108|213.42552033108|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735||||||240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735||240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735||||||240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|240.21961633735|227.53671958754|227.53671958754|227.53671958754||227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|227.53671958754|251.19973458549|251.19973458549|251.19973458549|251.19973458549|251.19973458549|251.19973458549|251.19973458549|251.19973458549||251.19973458549|251.19973458549|251.19973458549|251.19973458549|251.19973458549|251.19973458549|251.19973458549|251.19973458549|251.19973458549|251.19973458549|251.19973458549|251.19973458549|251.19973458549|251.19973458549|251.19973458549|251.19973458549|251.19973458549|251.19973458549|251.19973458549|277.7467709532|277.7467709532||||277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|111.14606327005||111.14606327005|111.14606327005|111.14606327005|111.14606327005|111.14606327005|111.14606327005|111.14606327005|111.14606327005|111.14606327005|111.14606327005|111.14606327005|111.14606327005|111.14606327005|111.14606327005|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774||||||124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774||124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|124.32028373774|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||||||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|128.46302034297||128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297||||||128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297||128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934||||||120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|89.824954496663|89.824954496663|89.824954496663|89.824954496663||89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663||89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663||||89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|99.986591823706|99.986591823706|99.986591823706
07431|100311|/equities/hisense-elect|SHANGHAICOMP|134.32660502229||134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229||||||134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229||134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229||||||134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229|134.32660502229||134.32660502229|134.32660502229|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336||120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336||||120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336
07432|100592|/equities/heilan-home|SHANGHAICOMP|88.872530747434||88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683||||||76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683||76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683||||||76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683||76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687||85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687||||85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|205.35201416501||205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847||||||174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847||174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847||||||174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847||174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645||188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645||||188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|184.97959101471||184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051||||||167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051||167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564||||||177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564||177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564||177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564||||177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|92.352936067857||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857||||||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984||||||96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984||96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984||96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984||||96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|113.57598689612|113.57598689612|113.57598689612
07436|100541|/equities/hongda|SHANGHAICOMP|108.55744762189||108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189||||||108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189||108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517||||||113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517||113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405||125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405||||125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|136.5648658558|136.5648658558|136.5648658558
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|132.26984432541||132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168||||||134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168||134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168||||||134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168||134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079||121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079||||121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|59.902579949198||59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198||||||59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198||59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133||||||60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133||60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541||58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541||||58.447360193541|58.447360193541|58.447360193541|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|96.390431947703||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||||||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||||||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|105.19527659904
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|564.79618436229||564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629||||||578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629||578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629||||||578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629||578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553||508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553||||508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|98.194479513964||98.194479513964|98.194479513964|98.194479513964|98.194479513964|98.194479513964|98.194479513964|98.194479513964|98.194479513964|98.194479513964|98.194479513964|98.194479513964|98.194479513964|98.194479513964|98.194479513964|98.194479513964|98.194479513964|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839||||||104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839|104.48110776839||104.48110776839|104.48110776839|104.48110776839|104.48110776839|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889||||||98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889||98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|98.820660343889|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589||107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589||||107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|87.895550665522||87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817||||||86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817||86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817||||||86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507||89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507||89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507||||89.252241464507|89.252241464507|89.252241464507|89.252241464507|91.566117247348|91.566117247348|91.566117247348|91.566117247348
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|97.438936308564||97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564||||||97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564||97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309||||||90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309||90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309||90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309||||90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|70.771440958519||70.771440958519|70.771440958519|70.771440958519|70.771440958519|70.771440958519|70.771440958519|70.771440958519|70.771440958519|70.771440958519|70.771440958519|70.771440958519|70.771440958519|70.771440958519|70.771440958519|70.771440958519|70.771440958519|70.771440958519|70.771440958519|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671||||||71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671||71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671||||||71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671||71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365||75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365||||75.943559782365|75.943559782365|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|89.814769186999||89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999||||||89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999||89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404||||||94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404||94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527||103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527||||103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|117.28384402159
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|113.60489118272||113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272||||||113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781||119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781||119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781||||||119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525||108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|||||||||||111.39224299163|111.39224299163|111.39224299163
07447|100841|/equities/huadian-energy|SHANGHAICOMP|151.6428238861||151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861||||||151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861||151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861||151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861||||||151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784||160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032||165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|182.64482836268|182.64482836268|||||||||||182.64482836268|182.64482836268|182.64482836268
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|135.25498745767||135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767||||||135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767||135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592||||||124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|114.3349971022|114.3349971022|114.3349971022|114.3349971022||114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022||114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022||||114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022
07449|100296|/equities/huadian-power|SHANGHAICOMP|106.60530710475||106.60530710475|106.60530710475|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847|121.91823776847||||||121.91823776847|121.91823776847|121.91823776847|121.91823776847|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668||127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249||||||110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249||110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162||97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162||||97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162
07450|100535|/equities/huafa-ind|SHANGHAICOMP|78.113672675102||78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102|78.113672675102||||||88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849||88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175||||||81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175||81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831||87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831||||87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831
07451|100631|/equities/huafang-co|SHANGHAICOMP|92.586894041435||92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435||||||92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435||92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|92.586894041435|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933||||||96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933||96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933||96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933|96.915123454933||||96.915123454933|96.915123454933|96.915123454933|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641
07452|101013|/equities/leimingkehua|SHANGHAICOMP|76.805160933862||76.805160933862|76.805160933862|76.805160933862|76.805160933862|76.805160933862|76.805160933862|76.805160933862|76.805160933862|76.805160933862|76.805160933862|76.805160933862|76.805160933862|76.805160933862|76.805160933862|76.805160933862|76.805160933862|76.805160933862|76.805160933862|76.805160933862|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709||||||77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709||77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|77.084205758709|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245||||||71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245||71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|71.945162781245|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564||79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564||||79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|83.402256957001|83.402256957001|83.402256957001
07453|100719|/equities/wuhu-port|SHANGHAICOMP|115.19088464129||115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517||||||117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517||117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986||||||124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986||124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986||124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986||||124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|112.8107808082||112.8107808082|112.8107808082|112.8107808082|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077||||||109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077||109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|109.83106404077|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592||||||114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592||114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|114.87042979592|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763||122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763||||122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|170.35971402839||170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279||||||159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279||159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279||||||159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|140.98629193742|140.98629193742|140.98629193742|140.98629193742||140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742||140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742||||140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742
07456|100284|/equities/huaneng-power|SHANGHAICOMP|97.426871954034||97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034||||||97.426871954034|97.426871954034|97.426871954034|97.426871954034|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129||103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545||||||118.52446516545|118.52446516545|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842||115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259||142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259||||142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|111.6703150857||111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474||||||104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474||104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474||||||104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474||104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365||111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365||||111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|101.98341352722||101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722||||||101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722||101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722||||||101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|101.98341352722|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982
07459|101107|/equities/huatai-securit|SHANGHAICOMP|97.236691475949||97.236691475949|97.236691475949|97.236691475949|97.236691475949|97.236691475949|97.236691475949|97.236691475949|97.236691475949|97.236691475949|97.236691475949|97.236691475949|97.236691475949|97.236691475949|97.236691475949|97.236691475949|97.236691475949|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408||||||100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408||100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.89096212408|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389||||||100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389||100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524||102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524||||102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|85.415438222618||85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618||||||85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618||85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618||||||85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224||94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224||94.75128204224|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534||||100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|91.333675981103||91.333675981103|91.333675981103|91.333675981103|91.333675981103|91.333675981103|91.333675981103|91.333675981103|91.333675981103|91.333675981103|91.333675981103|91.333675981103|91.333675981103|91.333675981103|91.333675981103|91.333675981103|91.333675981103|91.333675981103|91.333675981103|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547||||||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547||||||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547||||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547
07463|100302|/equities/chutian-exp|SHANGHAICOMP|99.510803680744||99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744||||||99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744||99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744||||||99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|100.68886338232|100.68886338232|100.68886338232||100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232||100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232||||100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|75.32928551069||75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733||||||84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733||84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733||||||84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733||84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815||82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815||||82.623977259815|82.623977259815|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||115.49651971144|115.49651971144|115.49651971144|115.49651971144||||||115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144||115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749||||||132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749||132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826||98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|||||98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826
07466|100356|/equities/mailyard|SHANGHAICOMP|141.49988694925||141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832||||||146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832||146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692||||||162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692||162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692||162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692||||162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|160.26986364004|160.26986364004|160.26986364004
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|108.29477454227||108.29477454227|108.29477454227|108.29477454227|108.29477454227|108.29477454227|108.29477454227|108.29477454227|108.29477454227|108.29477454227|108.29477454227|108.29477454227|108.29477454227|108.29477454227|108.29477454227|108.29477454227|108.29477454227|108.29477454227|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923||||||107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923||107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923||||||107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923||107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|107.10907705923|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197||110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197||||110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|129.61079013284|129.61079013284|129.61079013284
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|223.46911402142||223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142||||||223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142||223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142||||||223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142||223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|223.46911402142|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|253.35772481823|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229||221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229||||221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|172.99111236445||172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445||||||172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445||172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445||||||172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|194.93274177911|194.93274177911|194.93274177911||194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274||179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274||||179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|231.83932717838|231.83932717838|231.83932717838
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|155.22923295287||155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002||||||158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002||158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137||||||189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137||189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137||189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137||||189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|121.25924172044||121.25924172044|121.25924172044|121.25924172044|121.25924172044|121.25924172044|121.25924172044|121.25924172044|121.25924172044|121.25924172044|121.25924172044|121.25924172044|121.25924172044|121.25924172044|121.25924172044|121.25924172044|121.25924172044|121.25924172044|121.25924172044|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776||||||107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776||107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937||||||110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|114.78115337409|114.78115337409|114.78115337409||114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409||114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409||||114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409
07472|100330|/equities/humanwell|SHANGHAICOMP|180.89279002528||180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528||||||180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528||180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528||||||180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528||180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|180.89279002528|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321||153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321||||153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|113.66644900902||113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902||||||113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902||113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902||||||113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902||113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901||115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901||||115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|177.24418460573||177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573||||||177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573||177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573||||||177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573||177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673||143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673||||143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|90.654425054834||90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834||||||90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834||90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834||||||90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834||90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829||93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829||||93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|95.17146032831
07476|100646|/equities/copote-tech|SHANGHAICOMP|56.324972843573||56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608||||||62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608||62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526||||||57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|66.576358837611|66.576358837611|66.576358837611|66.576358837611||66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125||69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125||||69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|81.415550764056|81.415550764056|81.415550764056
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|231.19005498238||231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238||||||231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238||231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606||||||204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606||204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934||146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934||||146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|81.066434996004||81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004||||||81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004||81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566||||||65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566||65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566||65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566||||65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566
07479|100844|/equities/hunan-haili|SHANGHAICOMP|176.32262784764||176.32262784764|176.32262784764|176.32262784764|176.32262784764|176.32262784764|176.32262784764|176.32262784764|176.32262784764|176.32262784764|176.32262784764|176.32262784764|176.32262784764|176.32262784764|176.32262784764|176.32262784764|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734||||||159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734||159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|159.39056782734|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758||||||162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|162.60195646758|149.564425497|149.564425497||149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497||149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497||||149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|160.50268336857|160.50268336857
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|155.4301928383||155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324||||||163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324||163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816||||||162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816||162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089||163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089||||163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089
07481|100392|/equities/huasheng|SHANGHAICOMP|116.25128268208||116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442||||||121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442||121.77499652442|121.77499652442|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693||||||122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|134.45140819029|134.45140819029|134.45140819029||134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464||137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464||||137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464
07482|101001|/equities/new-wellful|SHANGHAICOMP|104.79221820935||104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935||||||104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935||104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|104.79221820935|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555||114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555||||||114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555||114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|114.4557141555|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513||119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513||||101.62342500881|||||||
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|147.69879110572||147.69879110572|147.69879110572|147.69879110572|147.69879110572|147.69879110572|147.69879110572|147.69879110572|147.69879110572|147.69879110572|147.69879110572|147.69879110572|147.69879110572|147.69879110572|147.69879110572|147.69879110572|147.69879110572|147.69879110572|147.69879110572|147.69879110572|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977||||||145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977||145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004||||||150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004||150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262||122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262||||122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|139.76287882696|139.76287882696|139.76287882696
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|51.996052453223||51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223||||||51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223||51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294||||||51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732||54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866||53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866||||53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|122.67198688338||122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303||||||135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303||135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|91.172284635324||91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324||||||91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324||91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928||96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928||||96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|106.39674808297
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|79.735546155933||79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933||||||79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933||79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297||||||88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297||88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023||84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023||||84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023
07487|1056000|/equities/ikd-a|SHANGHAICOMP|118.87043405547||118.87043405547|118.87043405547|118.87043405547|118.87043405547|118.87043405547|118.87043405547|118.87043405547|118.87043405547|118.87043405547|118.87043405547|118.87043405547|118.87043405547|118.87043405547|118.87043405547|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175||||||107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175||107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858||||||117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858||117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937||81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937||||81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937
07488|101082|/equities/industrial-sec|SHANGHAICOMP|131.76402931745||131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|131.76402931745|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199||||||124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199||124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.85930950199|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769||||||124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769||124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|||||||124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|124.80938574769|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555||121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555||||121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555
07489|100742|/equities/inesa-electron|SHANGHAICOMP|91.029581641135||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135||||||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135||||||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527||101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527||||101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|129.06143470191||129.06143470191|129.06143470191|129.06143470191|129.06143470191|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902||||||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902||||||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902||||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|47.26707676589||47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589||||||47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589||47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589||||||47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|49.243206648703|49.243206648703||49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703||49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703||||49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|101.61444112858||87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356||||||87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356||87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578||||||78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578||78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734||84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734||||84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734
07493|100283|/equities/baotou-steel|SHANGHAICOMP|157.65483702907||157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907||||||157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907||157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553||||||160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553||160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965||143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965||||143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|89.138353791878||89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878||||||89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878||89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358||||||89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358||89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358||89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358||||89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|150.03127698668||150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|150.03127698668|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423||||||151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423||151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751||||||163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855||163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855||163.8375604855|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308||||111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308
07496|100901|/equities/insigma|SHANGHAICOMP|95.527555789571||95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571||||||95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571||95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188||||||93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188||93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933||87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933||||87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933
07497|100868|/equities/inspur-soft|SHANGHAICOMP|99.840547163659||99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659||||||99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659||99.840547163659|99.840547163659|99.840547163659|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696||||||92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696||92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696||92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696||||92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696
07498|100953|/equities/silver-plaza|SHANGHAICOMP|88.584470911118||88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118||||||88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689||89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689||||||89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102||86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102||86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102||||86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|204.92144739775||204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775||||||204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775||204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612||||||201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612||201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612||201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612||||201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|109.05562058606||109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024||||||102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024||102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241||||||107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241||107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052||119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052||||119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|91.919970992257||91.919970992257|91.919970992257|91.919970992257|91.919970992257|91.919970992257|91.919970992257|91.919970992257|91.919970992257|91.919970992257|91.919970992257|91.919970992257|91.919970992257|91.919970992257|91.919970992257|91.919970992257|91.919970992257|91.919970992257|91.919970992257|91.919970992257|91.919970992257|91.919970992257|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281||||||99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281||99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588||||||110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588||110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295||70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295||||70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|76.823009154043||76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766||||||63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766||63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766||||||63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766||63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959||64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959||||64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|109.43967881262||109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262||||||109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262||109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735||||||107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735||107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641||112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641||||112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|197.2477077488||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||||||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||||||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|164.95653439038||164.95653439038|164.95653439038|164.95653439038|164.95653439038|164.95653439038|164.95653439038|164.95653439038|164.95653439038|164.95653439038|164.95653439038|164.95653439038|164.95653439038|164.95653439038|164.95653439038|164.95653439038|164.95653439038|164.95653439038|164.95653439038|164.95653439038|164.95653439038|164.95653439038|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591||||||146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591||146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591||||||146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|100.42765031448||100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448||100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448||||100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|125.9842890292||125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292||||||125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292||125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292||||||125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292||125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364||134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364||||134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|101.69416448222||101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673||||||74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673||74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673||||||74.448314737673|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075||69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898||67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898||||67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|136.87104116087||136.87104116087|136.87104116087|136.87104116087|136.87104116087|136.87104116087|136.87104116087|136.87104116087|136.87104116087|136.87104116087|136.87104116087|136.87104116087|136.87104116087|136.87104116087|136.87104116087|136.87104116087|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471||||||98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471||98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471||||||98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|98.516570092471|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396||103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|103.73441096396|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006||95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006||||95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|68.206472346019||68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019||||||68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019||68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|68.206472346019|75.211689065588|75.211689065588|75.211689065588|75.211689065588|75.211689065588|75.211689065588|75.211689065588|75.211689065588|75.211689065588|75.211689065588|75.211689065588||||||75.211689065588|75.211689065588|75.211689065588|75.211689065588|75.211689065588|75.211689065588|75.211689065588|75.211689065588|75.211689065588|75.211689065588|75.211689065588|78.549246551564|78.549246551564|78.549246551564||78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|78.549246551564|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067||82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236||||88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236
07510|100949|/equities/js-chunlan|SHANGHAICOMP|161.87154961273||161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417||||||163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417||163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417||||||163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417||163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091||155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091||||155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|142.12495577059||142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563||||||148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563||148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563||||||148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563||148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742||77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742||||77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|85.076953009897||85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402||||||90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021||96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||||||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|132.88600733369||132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605||||||115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605||115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425||||||121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425||121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898||115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898||||115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|103.15941086275||103.15941086275|103.15941086275|103.15941086275|103.15941086275|103.15941086275|103.15941086275|103.15941086275|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||||||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||||||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|144.18457040921||144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921||||||144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921||144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921||||||144.18457040921|144.18457040921|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525||151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491||149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491||||149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|154.0653286653|154.0653286653
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|69.715552283284||69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284||||||69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284||69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284||||||69.715552283284|69.715552283284|69.715552283284|69.715552283284|69.715552283284|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176||73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176|73.341558958176||73.341558958176|73.341558958176|73.341558958176|73.341558958176|79.428137104493|79.428137104493|79.428137104493|79.428137104493|79.428137104493|79.428137104493|79.428137104493|79.428137104493|79.428137104493|79.428137104493|79.428137104493|79.428137104493|79.428137104493|79.428137104493|79.428137104493|79.428137104493|79.428137104493||||79.428137104493|79.428137104493|79.428137104493|79.428137104493|84.135519415808|84.135519415808|84.135519415808|84.135519415808
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|66.883855701174||69.762245969892|69.762245969892|69.762245969892|69.762245969892|69.762245969892|69.762245969892|69.762245969892|69.762245969892|69.762245969892|69.762245969892|69.762245969892|69.762245969892|69.762245969892|69.762245969892|69.762245969892|69.762245969892|69.762245969892|69.762245969892|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623||||||69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623||69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623||||||69.508539799623|69.508539799623|69.508539799623|69.508539799623|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698||60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698||60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698||||60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|83.672924516422||83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531||||||84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531||84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311||||||74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311||74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805||79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805||||79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|97.859154558643||97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||||||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||||||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|95.119899718429||95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992||||||87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992||87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992||||||87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992||87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211||87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211||||87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|101.23981271169|101.23981271169|101.23981271169
07521|101009|/equities/high-hope|SHANGHAICOMP|45.58117664321||45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925||||||48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623||48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623||||||48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711||51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711||51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711||||51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|62.293613227971|62.293613227971|62.293613227971
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|95.515664724766||95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005||||||96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005||96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344||||||100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|96.054435871142|96.054435871142||96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142||96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142||||96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|108.33919124489||108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489||||||108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489||108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489||||||108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|108.33919124489|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756||123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|123.99193284756|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802||88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802||||88.869090786802|88.869090786802|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|91.223417332653||91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653||||||91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653||91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701||||||93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701||93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701||93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701||||93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|108.68815344231||108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231||||||108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231||108.68815344231|108.68815344231|108.68815344231|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554||||||112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554||112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554||112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554||||112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|124.89046560712||124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712||||||124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712||124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|124.89046560712|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495||||||129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495||129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|129.67953067495|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108||120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108||||120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|140.44969503249|140.44969503249|140.44969503249
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|107.6620414124||107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467||||||110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467||110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799||||||117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|134.42525132209||134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168||108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168||||108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168
07528|100703|/equities/kanion|SHANGHAICOMP|156.38495455986||156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986||||||156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986||156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|156.38495455986|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297||||||107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297||107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|107.25182226297|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187||115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187||||115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|103.20369773024||103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024||||||103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024||103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517||||||110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517||110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666||110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666||||110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|71.497179774611||71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362||||||78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362||78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473||||||81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473||81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473||81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473||||81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|171.56744261906||171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906||||||171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906||171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|171.56744261906|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163||||||160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163||160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|160.47388308163|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837||164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837||||164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|177.66787754021|177.66787754021
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|84.626351141182||84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182||||||84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182||84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182||||||84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121||88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964||96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964||||96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|113.04220774035
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|84.435084617748||84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325||||||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325||||||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325||||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|259.55591789389||259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216||||||264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216||264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216||||||264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216||264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216||264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784||||173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784
07535|101057|/equities/linyang-electr|SHANGHAICOMP|160.30939298326||160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326||||||160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326||160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|160.30939298326|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|158.01345744656|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456||||||168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456||168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|168.14593126456|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763||144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763||||144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|217.33526725767||217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767||||||217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767||217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767||||||217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|250.22481723504|250.22481723504|250.22481723504|250.22481723504||250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|87.969370879896||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||||||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||||||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|83.389797066505||83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795||||||84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795||84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084||||||106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|100.85273806155|100.85273806155|100.85273806155||100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155||100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155||||100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|111.8316187805||111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805||||||111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805||111.8316187805|111.8316187805|111.8316187805|111.8316187805|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544||||||101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.99811625395|101.99811625395|101.99811625395||101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395||101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395||||101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|121.1005108327
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|49.007363979212||49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265||||||50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265||50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224||||||60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224||60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048||60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048||||60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|208.03623513301||208.03623513301|208.03623513301|208.03623513301|208.03623513301|208.03623513301|208.03623513301|208.03623513301|208.03623513301|208.03623513301|208.03623513301|208.03623513301|208.03623513301|208.03623513301|208.03623513301|229.01390921732|229.01390921732|229.01390921732|229.01390921732|229.01390921732|229.01390921732|229.01390921732|229.01390921732|229.01390921732|229.01390921732|229.01390921732|229.01390921732|229.01390921732|229.01390921732|229.01390921732|229.01390921732|229.01390921732|229.01390921732|229.01390921732|229.01390921732|229.01390921732|229.01390921732|229.01390921732|243.54890804973|243.54890804973|243.54890804973|243.54890804973|243.54890804973|243.54890804973|243.54890804973|243.54890804973|243.54890804973|243.54890804973||||||243.54890804973|243.54890804973|243.54890804973|243.54890804973|243.54890804973|243.54890804973|243.54890804973|243.54890804973|243.54890804973|243.54890804973|243.54890804973|243.54890804973|243.54890804973|243.54890804973||243.54890804973|243.54890804973|243.54890804973|243.54890804973|243.54890804973|243.54890804973|243.54890804973|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174||||||285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174||285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|285.80856203174|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763||138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763||||138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|85.648964793153||85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153||||||85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153||85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948||||||89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|86.509734436144|86.509734436144|86.509734436144|86.509734436144||86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144||96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461||||96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|106.50110384718||106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718||||||106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718||106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912||||||101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912||101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912||101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912||||101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|99.182924537215||99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287||||||102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287||102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178||||||109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|113.38334769921||113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481||115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481||||115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|117.04606780403||117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246||||||115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246||115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117||||||123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117||123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489||85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489||||85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|103.15902536839||103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839||||||103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839||103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656||||||96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656||96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656||96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656||||96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|78.668830414658||78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658||||||78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658||78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945||||||83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692||87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322||90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322||||90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|79.917372678288||79.917372678288|79.917372678288|79.917372678288|79.917372678288|79.917372678288|79.917372678288|79.917372678288|79.917372678288|79.917372678288|79.917372678288|79.917372678288|79.917372678288|79.917372678288|79.917372678288|79.917372678288|79.917372678288|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147||||||82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|82.500462148147|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409||86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409||||||86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|86.212784655409|82.108977938064|82.108977938064|82.108977938064||82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064||82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064||||82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|90.319966051837|90.319966051837|90.319966051837
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|118.44799534537||118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732||||||126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732||126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352||||||125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352||125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281||123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281||||123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|131.68383385448||131.68383385448|131.68383385448|131.68383385448|131.68383385448|131.68383385448|131.68383385448|131.68383385448|131.68383385448|131.68383385448|131.68383385448|131.68383385448|131.68383385448|131.68383385448|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713||||||111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713||111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|111.30500118713|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476||||||114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|114.98212969476|120.53392214894|120.53392214894|120.53392214894|120.53392214894||120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894||120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894||||120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|184.28851331183||184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183||||||184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183||184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183||||||184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183||184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096||117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096||||117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|97.553619092847||97.553619092847|97.553619092847|97.553619092847|97.553619092847|97.553619092847|97.553619092847|97.553619092847|97.553619092847|97.553619092847|97.553619092847|97.553619092847|97.553619092847|97.553619092847|97.553619092847|97.553619092847|97.553619092847|97.553619092847|97.553619092847|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351||||||98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351||98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351||||||98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351||98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|98.361164251351|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317||87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317||||87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|187.49269376027||187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449||||||193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449||193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474||||||201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474||201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761||204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761||||204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|242.42593168515|242.42593168515|242.42593168515
07554|100448|/equities/js-sunshine|SHANGHAICOMP|198.14971455374||198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374||||||198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374||198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374||||||198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|198.14971455374|196.80553276496|196.80553276496||196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496||196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496||||196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|103.11248267801||103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801||||||103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801||103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801||||||103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801||103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|103.11248267801|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442||83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442||||83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|94.163495103688||94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688||||||94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688||94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688||||||94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|89.836947702343|89.836947702343|89.836947702343|89.836947702343||89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032||94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|||||94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|79.091748430319||79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709||||||79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709||79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709||||||84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113||84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898||90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|96.148109345528|96.148109345528|96.148109345528|96.148109345528||||96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528
07558|100434|/equities/wuzhong|SHANGHAICOMP|203.69418639165||203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977||||||181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977||181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977||||||181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977||181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796||206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578||||195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|129.79958812256||129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256||||||129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256||129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871||||||155.18655697871|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991||102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991||102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991||||102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|393.17845407555||393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271||||||415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271||415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271||||||415.20946847271|415.20946847271|415.20946847271|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064||||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|133.70603230416||133.70603230416|133.70603230416|133.70603230416|133.70603230416|133.70603230416|133.70603230416|133.70603230416|133.70603230416|133.70603230416|133.70603230416|133.70603230416|133.70603230416|133.70603230416|133.70603230416|133.70603230416|133.70603230416|133.70603230416|133.70603230416|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555||||||138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555||138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|138.71647124555|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513||||||145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|145.0387085513|162.93737971274|162.93737971274|162.93737971274||162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|162.93737971274|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854||153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854||||153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854
07562|100908|/equities/yueda-invest|SHANGHAICOMP|95.335875910641||95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641||||||95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641||95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714||||||103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|90.587898587258|90.587898587258||90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258||90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258||||90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|124.75793388621||124.75793388621|124.75793388621|124.75793388621|124.75793388621|124.75793388621|124.75793388621|124.75793388621|124.75793388621|124.75793388621|124.75793388621|124.75793388621|124.75793388621|124.75793388621|124.75793388621|124.75793388621|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179||||||104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179||104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|104.92853865179|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048||||||121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048||121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773||133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773||||133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|99.562486802544||99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544||||||99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544||99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544||||||99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544||99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053||75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053||||75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|71.573774924095||71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149||||||74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149||74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258||||||76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258||76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178||82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178||||82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|91.013231625673|91.013231625673|91.013231625673
07566|100885|/equities/zongyi|SHANGHAICOMP|97.275572954903||97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355||||||108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355||108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355||||||108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648||116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|115.44334891572|115.44334891572||115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572||||115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572
07567|100707|/equities/changyun|SHANGHAICOMP|100.17063007974||100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858||||||105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514||102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514||||||102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514||102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084||101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084||||101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|121.12364127922||121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851||||||107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851||107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851||||||107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|114.35966478168|114.35966478168|114.35966478168||114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577||124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577||||124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577
07569|100487|/equities/ganyue-express|SHANGHAICOMP|94.739603117933||94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147||||||90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147||90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147||||||90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147||90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147||90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147||||90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|99.269252435679|99.269252435679|99.269252435679
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|107.61023048951||107.61023048951|107.61023048951|107.61023048951|107.61023048951|107.61023048951|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992||||||103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992||103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992||||||103.71670536992|103.71670536992|103.71670536992|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855||116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855||116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855||||116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|130.44310086567|130.44310086567|130.44310086567
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|101.96477643343||101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343||||||101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343||101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343||||||101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343||101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927||104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927||||104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|201.95227692938||201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938||||||201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938||201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|201.95227692938|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466||||||213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466||213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|213.62925183466|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796||200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796||||200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796
07573|100564|/equities/lianchuang|SHANGHAICOMP|213.60741033308||213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308||||||213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308||213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243||||||238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243||238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668||162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668||||162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|331.26193143128||331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|331.26193143128|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441||||||342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441||342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013||||||397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013||397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696||247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696||||247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|152.03434295445||152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445||||||152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445||152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275||||||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275||||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|80.074545425666||80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666||||||80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666||80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524||||||86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524||86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524||86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524||||86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|238.69165540827||238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827||||||238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827||238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164||||||207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164||207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804||212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804||||212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|118.15538935309||118.15538935309|118.15538935309|118.15538935309|118.15538935309|118.15538935309|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711||||||100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711||100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|100.11641389711|114.51822599871|114.51822599871|114.51822599871|114.51822599871|114.51822599871|114.51822599871|114.51822599871|114.51822599871|114.51822599871|114.51822599871|114.51822599871|114.51822599871|114.51822599871|114.51822599871|114.51822599871|114.51822599871||||||114.51822599871|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321||85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321||85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321||||85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321|85.118981112321
07579|101111|/equities/jihua-group|SHANGHAICOMP|83.597892509644||83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644||||||83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644||83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|83.597892509644|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136||||||89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136||89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|89.123552782136|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804||80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804||||80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804
07580|101086|/equities/jlec|SHANGHAICOMP|87.954433998808||87.954433998808|87.954433998808|87.954433998808|87.954433998808|87.954433998808|87.954433998808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808||||||80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808||80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808||||||80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808||80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.550992296808|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675||80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675||||80.264448216675|80.264448216675|80.264448216675|80.264448216675|80.264448216675|91.42049069635|91.42049069635|91.42049069635
07581|100424|/equities/jilin-forest|SHANGHAICOMP|123.96343499733||123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703||||||119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703||119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703||||||119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|123.53002250159|123.53002250159|123.53002250159|123.53002250159||123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159||123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159||||123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|149.64991944078|149.64991944078|149.64991944078
07582|100561|/equities/microelect|SHANGHAICOMP|157.87639900548||157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548||||||157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548||157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593||||||166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593||166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865||154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865||||154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|94.224219924877||94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273||||||99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273||99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273||||||99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273||99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273||99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418||||101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418
07584|100910|/equities/tyan-home|SHANGHAICOMP|91.332617014817||91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677||||||106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677||106.1455110677|106.1455110677|106.1455110677|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195||||||112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195||112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195||112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195||||112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|140.57112147073
07585|101138|/equities/jinduicheng|SHANGHAICOMP|111.13676006062||111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999||||||75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999||75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999||||||75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999||75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422||71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422||||71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|80.111759437716|80.111759437716|80.111759437716
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|115.0769931724||115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724||||||115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724||115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724||||||115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724||115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851||102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851||||102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||||||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||||||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|145.84665319607||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||||||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||||||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|235.84911851243||235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243||||||235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243||235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243||||||235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243||235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534||235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534||||235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|169.05541974889||169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639||||||175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639||175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319||||||187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319||187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319||187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319||||187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|180.57246545912||180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865||||||169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865||169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314||||||164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314||164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907||160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907||||160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|97.042432454623||97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623||||||97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623||97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623||||||97.042432454623|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662||104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536||89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536||||89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536
07593|101022|/equities/datong-coal|SHANGHAICOMP|142.90802676675||142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943||||||154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943||154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943||||||154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943||154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695||156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695||||156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|87.194460524753||87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753||||||87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753||87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313||||||92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825||100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565||111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565||||111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|93.113786967838||93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318||||||90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318||90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318||||||90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318||90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158||86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158||||86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|97.112543632263|97.112543632263|97.112543632263
07596|100435|/equities/jinyu-group|SHANGHAICOMP|65.028746315486||65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486||||||65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486||65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486||||||65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486||65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625||70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625||||70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|287.36995410785||287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|287.36995410785|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342||||||283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342||283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905||||||317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905||317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595||347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595||||347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|104.9102076363||104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597||||||94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597||94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265||||||103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265||103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265||103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265||||103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|89.339851371362||89.339851371362|89.339851371362|89.339851371362|89.339851371362|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997||||||91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997||91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997||||||91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795||94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795||94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795||||94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795
07600|101136|/equities/jishi-media|SHANGHAICOMP|84.820334725606||84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606||||||84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606||84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167||||||83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167||83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626||95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626||||95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626
07601|101090|/equities/joeone|SHANGHAICOMP|233.47215192268||233.47215192268|233.47215192268|233.47215192268|233.47215192268|233.47215192268|233.47215192268|233.47215192268|233.47215192268|233.47215192268|233.47215192268|233.47215192268|233.47215192268|233.47215192268|233.47215192268|233.47215192268|233.47215192268|233.47215192268|233.47215192268|233.47215192268|233.47215192268|233.47215192268|233.47215192268|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632||||||164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632||164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|164.45754370632|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267||||||155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267||155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267||155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267||||155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|133.61529074246||133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246||||||133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246||133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736||||||126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736||126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709||132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709||||132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|146.54572392272||146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|146.54572392272|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635||||||152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635||152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|152.27270017635|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896||||||163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896||163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|163.85389335896|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504||157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504||||157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|80.702955910021||80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021||||||80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021||80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|80.702955910021|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935||||||73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|73.338321649935|77.108138543317|77.108138543317|77.108138543317||77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317|77.108138543317||77.108138543317|77.108138543317|77.108138543317|77.108138543317|84.064473745781|84.064473745781|84.064473745781|84.064473745781|84.064473745781|84.064473745781|84.064473745781|84.064473745781|84.064473745781|84.064473745781|84.064473745781|84.064473745781|84.064473745781|84.064473745781|84.064473745781|84.064473745781|84.064473745781||||84.064473745781|84.064473745781|84.064473745781|84.064473745781|84.064473745781|96.625831891702|96.625831891702|96.625831891702
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|121.59439540228||121.59439540228|121.59439540228|121.59439540228|121.59439540228|121.59439540228|121.59439540228|121.59439540228|121.59439540228|121.59439540228|121.59439540228|121.59439540228|121.59439540228|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549||||||139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549||139.07310298549|139.07310298549|139.07310298549|139.07310298549|139.07310298549|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166||||||126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166||126.12052506166|126.12052506166|126.12052506166|126.12052506166|126.12052506166|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432||102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432||||102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|112.30030313868||112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868||||||112.30030313868|112.30030313868|112.30030313868|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462||99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462||||||99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462||99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107||92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107||||92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|96.657693119041||96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041||||||96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041||96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008||||||106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008||106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008||106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008||||106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|62.327744517224||62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224||||||62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224||62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395||||||69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395||69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817||74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817||||74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|87.105636705704|87.105636705704|87.105636705704
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|252.87042437508||252.87042437508|252.87042437508|252.87042437508|252.87042437508|252.87042437508|252.87042437508|252.87042437508|252.87042437508|252.87042437508|252.87042437508|252.87042437508|252.87042437508|252.87042437508|252.87042437508|252.87042437508|252.87042437508|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347||||||245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347||245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986||||||250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986||250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986||250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986||||250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|274.89690283514
07610|101020|/equities/kailuan|SHANGHAICOMP|55.341048037686||55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627||||||55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627||55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017||||||56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017||56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017||56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017||||56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|62.245641652895|62.245641652895|62.245641652895
07611|101204|/equities/kama-b|SHANGHAICOMP|232.35787545941||232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383||||||240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383||240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383||||||240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383||240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699||126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699||||126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|71.729864463992||71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992||||||71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992||71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992||||||71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|71.729864463992|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351||76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|76.353853853351|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971||83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971||||83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|92.122718988358
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|116.80070543563||116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563||||||116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563||116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616||||||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616||||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616
07614|100657|/equities/keda-indu|SHANGHAICOMP|219.29558914725||219.29558914725|219.29558914725|219.29558914725|219.29558914725|219.29558914725|219.29558914725|219.29558914725|219.29558914725|219.29558914725|219.29558914725|219.29558914725|219.29558914725|219.29558914725|219.29558914725|219.29558914725|219.29558914725|219.29558914725|219.29558914725|232.19150535465|232.19150535465|232.19150535465|232.19150535465|232.19150535465|232.19150535465|232.19150535465|232.19150535465|232.19150535465|232.19150535465|232.19150535465|232.19150535465|232.19150535465|232.19150535465|232.19150535465|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398||||||241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398||241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927||||||276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927||276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245||208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245||||208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|69.833729018473||69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144||||||72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144||72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045
07616|1062257|/equities/kehua-a|SHANGHAICOMP|71.01396870295||71.01396870295|71.01396870295|71.01396870295|71.01396870295|71.01396870295|71.01396870295|71.01396870295|71.01396870295|71.01396870295|71.01396870295|71.01396870295|71.01396870295|71.01396870295|71.01396870295|71.01396870295|71.01396870295|71.01396870295|71.01396870295|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586||||||64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586||64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586||||||64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586||64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586||||||64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|67.681345865314|67.681345865314|67.681345865314||67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314||||67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|60.818271051214||60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366||||||55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366||55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459||||||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459||||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|289.09846055114||289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403||||||312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403||312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403||||||312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403||312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489||251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489||||251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489
07619|100387|/equities/kingfa|SHANGHAICOMP|109.31483037826||109.31483037826|109.31483037826|109.31483037826|109.31483037826|109.31483037826|109.31483037826|109.31483037826|109.31483037826|109.31483037826|109.31483037826|109.31483037826|109.31483037826|109.31483037826|109.31483037826|109.31483037826|109.31483037826|109.31483037826|109.31483037826|109.31483037826|109.31483037826|109.31483037826|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091||||||115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091||115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|115.43764296091|123.61608301305|123.61608301305|123.61608301305|123.61608301305|123.61608301305|123.61608301305|123.61608301305|123.61608301305|123.61608301305|123.61608301305|123.61608301305|123.61608301305|123.61608301305|123.61608301305||||||123.61608301305|123.61608301305|123.61608301305|123.61608301305|123.61608301305|123.61608301305|123.61608301305|123.61608301305|123.61608301305|123.61608301305|123.61608301305|123.61608301305|123.61608301305|112.63424420324||112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|112.63424420324|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584||121.69702138584|121.69702138584|121.69702138584|121.69702138584|121.69702138584|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807||||130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807
07620|100668|/equities/korla-pear|SHANGHAICOMP|97.074053564256||97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257||||||88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257||88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257||||||88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|97.93319555616|97.93319555616|97.93319555616||97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313||109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313||109.86502631313|109.86502631313||||109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|96.570819461179||96.570819461179|96.570819461179|96.570819461179|96.570819461179|96.570819461179|96.570819461179|96.570819461179|96.570819461179|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334||||||80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334||80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|80.906510050334|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812||||||67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812||67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812||67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|67.911051277812|64.129949457781|64.129949457781|64.129949457781|64.129949457781|64.129949457781|64.129949457781||||||64.129949457781|64.129949457781|64.129949457781|64.129949457781|64.129949457781|70.321782397918|70.321782397918|70.321782397918
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|229.73168516802||229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802||||||229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802||229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184||||||224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184||224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139||190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139||||190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139
07623|1072211|/equities/ktk-a|SHANGHAICOMP|158.32959918694||153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621||||||153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621||153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197||||||163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197||163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332||163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332||||163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332
07624|942821|/equities/kuaijishan|SHANGHAICOMP|142.19406312427||142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427||||||142.19406312427|142.19406312427|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319||121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319||||||121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319||121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319||121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101||||81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|113.35806526913||113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762||||||103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762||103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287||||||105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287||105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515||102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515||||102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|81.99494622596||81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693||||||84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693||84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689||||||87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689||87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901||83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901||||83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|95.938360285036||95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036||||||95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036||95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036||||||95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036||95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501||92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501||||92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|85.9397186782||85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388||||||83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388||83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388||||||83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|86.70326233969|86.70326233969|86.70326233969|86.70326233969||86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809||94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809||||94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|109.28967887325|109.28967887325|109.28967887325
07629|100986|/equities/china-haisheng|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466||||||||||||||||||||||||||||||||||||||||||137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|133.94247565648||133.94247565648|133.94247565648|133.94247565648|133.94247565648|133.94247565648|133.94247565648|133.94247565648|133.94247565648|133.94247565648|133.94247565648|133.94247565648|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406||||||126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406||126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265||||||136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265||136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228||132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228||||132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228
07631|100538|/equities/lantai-ind|SHANGHAICOMP|61.310252820357||61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357||||||61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357||61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357||||||61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357||61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|61.310252820357|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074||73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074||||73.684008341074|73.684008341074|73.684008341074|73.684008341074|73.684008341074|76.138720696323|76.138720696323|76.138720696323
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|90.967595271024||90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024||||||90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024||90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769||||||101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769||101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769||101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769||||101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|159.2035045954||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||||||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||||||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|100.73989215883||100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764||||||101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764||101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148||||||102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148||102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587||92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587||||92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|100.97197504765||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||||||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||||||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|117.50414932325||117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325||||||117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325||117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325||||||117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325||117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521||124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521||||124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|66.902390650106||66.902390650106|66.902390650106|66.902390650106|66.902390650106|66.902390650106|66.902390650106|66.902390650106|66.902390650106|66.902390650106|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849||||||77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849|77.304481708849||77.304481708849|77.304481708849|77.304481708849|77.304481708849|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717||||||68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717||68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717||68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717||||68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717
07638|100775|/equities/leshan-elec|SHANGHAICOMP|114.83991522612||114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681||||||113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681||113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681||||||113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681||113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944||99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944||||99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|196.39439209185||196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699||||||191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699||191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771||||||228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771||228.00757993771|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068||168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068||||168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|112.88676973796
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|86.111460646314||86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215||||||86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215||86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048||||||89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048||89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048||89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048||||89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|155.03297708424||155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339||||||155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339||155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|173.64416335757|173.64416335757|173.64416335757|173.64416335757||173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757||||||173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757||173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491||170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491||||||||||||||170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|189.51670672698|189.51670672698|189.51670672698
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|98.625346391306||98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879||||||97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879||97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|||||||||97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879||||||97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|105.80126545203|105.80126545203|105.80126545203||105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771||108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771||||108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|109.24357659676|109.24357659676|109.24357659676
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|174.14370937173||174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173||||||174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173||174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846||||148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|67.968289756352|67.968289756352|67.968289756352|||||||||||67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|||||67.968289756352|67.968289756352||67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352||67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|||||67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|72.939088647692|72.939088647692
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|108.48740336706||108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706||||||108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706||108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706||||||108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706||108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|108.48740336706|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044||86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044||||86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|89.321209170051||89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051||||||89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051||89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071||||||75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|69.570453737906|69.570453737906|69.570453737906||69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906||69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906||||69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|85.474738291876|85.474738291876|85.474738291876
07646|101114|/equities/lifan-industry|SHANGHAICOMP|140.48573429906||140.48573429906|140.48573429906|140.48573429906|140.48573429906|140.48573429906|140.48573429906|140.48573429906|140.48573429906|140.48573429906|140.48573429906|140.48573429906|140.48573429906|140.48573429906|140.48573429906|140.48573429906|140.48573429906|140.48573429906|140.48573429906|140.48573429906|140.48573429906|140.48573429906|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041||||||146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041||146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041||||||146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041||146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878||125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878||||125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|139.46384195075||139.46384195075|139.46384195075|139.46384195075|139.46384195075|139.46384195075|139.46384195075|139.46384195075|139.46384195075|139.46384195075|139.46384195075|139.46384195075|139.46384195075|139.46384195075|139.46384195075|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413||||||127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413||127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413||||||127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413||127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|127.37587172413|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674||107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674||||107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674|107.89262203674
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|153.90387342884||153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732||||||149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732||149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732||||||149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|131.37142171603|131.37142171603|131.37142171603|131.37142171603||131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603||||||131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603||131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603||||131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|93.642804070133||93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133||||||93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133||93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133||||||93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133||93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|93.642804070133|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156||99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156||||99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|104.66702911022
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|109.1014683909||109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856||||||107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856||107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856||||||107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856||107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632||104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632||||104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632
07651|100349|/equities/linhai|SHANGHAICOMP|98.839099344215||98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449||||||103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449||103.70928748449|103.70928748449|103.70928748449|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098||||||100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|108.41378589949|108.41378589949|108.41378589949||108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618||103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618||||103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|97.533309282058||97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058||||||97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058||97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565||||||94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565||94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634||96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634||||96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|132.10542375662||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||||||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||||||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|75.782845767681||75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562||||||79.323863012562|79.323863012562|79.323863012562|79.323863012562|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933||75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933||||||75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|81.687917016498|81.687917016498|81.687917016498|81.687917016498||81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013||88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013||||88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|91.900818532107|91.900818532107|91.900818532107
07655|101167|/equities/loncin-motor|SHANGHAICOMP|96.428817359734||96.428817359734|96.428817359734|96.428817359734|96.428817359734|96.428817359734|96.428817359734|96.428817359734|96.428817359734|96.428817359734|96.428817359734|96.428817359734|96.428817359734|96.428817359734|96.428817359734|96.428817359734|96.428817359734|96.428817359734|96.428817359734|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256||||||97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256||97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026||||||96.896303946026|96.896303946026|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316||105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729||108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729||||108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|119.73273803176|119.73273803176|119.73273803176
07656|100656|/equities/long-yuan|SHANGHAICOMP|89.319718421179||89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179||||||89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|89.319718421179|96.731268189888|96.731268189888|96.731268189888|96.731268189888||96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888||||||96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888||96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279||86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279||||86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279
07657|100948|/equities/longjian|SHANGHAICOMP|141.48219035209||141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288||||||86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288||86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415||||||87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091||91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091||91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091||||91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|103.50262947716||103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269||||||90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269||90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233||||||93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233||93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453||83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453||||83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|85.798665579719||85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719||||||85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719||85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301||||||87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762||93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762||93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762||||93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762
07660|100382|/equities/lucky-film|SHANGHAICOMP|108.3945192061||108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302||||||106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302||106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302||||||106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302||106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153||93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153||||93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153
07661|100400|/equities/luenmei-group|SHANGHAICOMP|65.486755582994||65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076||||||68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076||68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582||||||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582||||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|140.83035967483||140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|140.83035967483|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245||||||143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245||143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245||||||143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245||143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|143.91297561245|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132||119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132||||119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132
07663|100452|/equities/lushang-proper|SHANGHAICOMP|99.876527582841||99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841||||||99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841||99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841||||||99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|110.11745047722|110.11745047722|110.11745047722||110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918||117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918||||117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918
07664|100891|/equities/luxin-venture|SHANGHAICOMP|87.401060175237||87.401060175237|87.401060175237|87.401060175237|87.401060175237|87.401060175237|87.401060175237|87.401060175237|87.401060175237|87.401060175237|87.401060175237|87.401060175237|87.401060175237|87.401060175237|87.401060175237|87.401060175237|87.401060175237|87.401060175237|87.401060175237|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173||||||89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173||89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|89.121097354173|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683||||||93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683||93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|93.734720286683|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831||97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831||||97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831
07665|100892|/equities/luyin-invest|SHANGHAICOMP|110.60089469601||110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229||||||109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229||109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229||||||109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|100.27246934273||100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273||100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273||||100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|106.14100553898|106.14100553898|106.14100553898
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|149.2056492804||149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804||||||149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804||149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678||||||149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678||149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678||149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678||||149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|91.28715409192||91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192||||||91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249||92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249||||||92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249||92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249||92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249||||92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|96.64618812271|96.64618812271|96.64618812271
07668|100546|/equities/markor-furn|SHANGHAICOMP|98.49285360755||98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755||||||98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755||98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788||||||96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934||105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654||117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654||||117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654
07669|101004|/equities/mayinglong|SHANGHAICOMP|104.73851984515||104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515||||||104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515||104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467||||||103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|113.08362792017|113.08362792017|113.08362792017||113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411||126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411||||126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411
07670|100967|/equities/meihua-holding|SHANGHAICOMP|166.22306867035||166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035||||||166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|166.22306867035|171.46474595416|171.46474595416|171.46474595416|171.46474595416||171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416||||||171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416||171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|171.46474595416|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964||127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964||||127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|127.8900485964|120.59069389494|120.59069389494
07671|100957|/equities/mengdian|SHANGHAICOMP|82.912438912738||82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817||||||88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817||88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345||||||108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345||108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345||108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345||||108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345
07672|101098|/equities/metallurgical|SHANGHAICOMP|126.63856525084||126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084||||||126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084||126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|126.63856525084|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768||||||123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768||123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768||123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768||||123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768
07673|100798|/equities/metro-land|SHANGHAICOMP|163.41953623976||163.41953623976|163.41953623976|163.41953623976|163.41953623976|163.41953623976|163.41953623976|163.41953623976|163.41953623976|163.41953623976|163.41953623976|163.41953623976|163.41953623976|163.41953623976|163.41953623976|163.41953623976|163.41953623976|163.41953623976|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843||||||167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843||167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945||||||161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945||161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945||161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945||||161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|173.93993824404
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|85.977323205721||85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721||||||85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721||85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634||||||77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634||77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565||72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565||||72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|99.359408321186||99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|99.359408321186|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803||||||103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803||103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|103.93895884803|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372||||||83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|83.249067982372|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252||92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.40142958252|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817||92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817||||92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|252.91099422558||252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107||||||254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107||254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383||||||286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383||286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472||259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472||||259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|54.049448117283||54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118||||||56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118||56.650855397118|56.650855397118|56.650855397118|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303||||||57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.817894737412|57.817894737412|57.817894737412||57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412||57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412||||57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|208.86369746323||208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226||||||215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226||215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571||||||239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571||239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268||191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268||||191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268
07679|100585|/equities/kingray-tech|SHANGHAICOMP|64.893724739148||64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965||||||66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965||66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965||||||66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|70.163532046956|70.163532046956|70.163532046956||70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956||70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956||||70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|78.933874885482|78.933874885482|78.933874885482
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|116.09161129517||116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517||||||116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517||116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|116.09161129517|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287||||||119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|119.73144729287|138.04601165977|138.04601165977|138.04601165977||138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|138.04601165977|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412||107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412||||107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|95.552496697345||95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345||||||81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021||81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021||||||81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021||81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086||96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086||||96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086
07682|100559|/equities/hengfeng|SHANGHAICOMP|107.54913822895||107.54913822895|107.54913822895|107.54913822895|107.54913822895|107.54913822895|116.35613401235|116.35613401235|116.35613401235|116.35613401235|116.35613401235|116.35613401235|116.35613401235|116.35613401235|116.35613401235|116.35613401235|116.35613401235|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329||||||112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329||112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503||||||106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503||106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503||106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503||||106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|119.42293650877|119.42293650877
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|60.77159199711||60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111||||||61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111||61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111||||||67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429||67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381||79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381||||79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|89.944236857935
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|78.892394062048||78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048||||||78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048||78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|78.892394062048|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642||||||71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642||71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642||71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642||||71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|74.776383453004||74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004||||||74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004||74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153||||||76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153||76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967||80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967||||80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|89.584029975521|89.584029975521
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|111.12201099208||111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||||||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||||||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|131.45629152586||131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586||||||131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586|131.45629152586||131.45629152586|131.45629152586|131.45629152586|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046||||||132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046||132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046||132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046|132.50440134046||||132.50440134046|132.50440134046|132.50440134046|132.50440134046|154.0748852796|154.0748852796|154.0748852796|154.0748852796
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|166.34077092675||166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675||||||166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675||166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675||||||166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675||166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495||141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495||||141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495
07689|100680|/equities/chixia-develop|SHANGHAICOMP|146.07276797273||146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273||||||146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273||146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314||||||129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314||129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314||129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314||||129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|61.762176643089||61.762176643089|61.762176643089|61.762176643089|61.762176643089|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347||||||65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347||65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347||||||65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929||65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566||69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566||||69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|156.85197309741||156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674||||||98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674||98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619||||||99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|104.08222491167|104.08222491167||104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141||108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141||||108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|88.665853443618||88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618||||||88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618||88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618||||||88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618||88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|||||||||||80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102||||80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|76.19656741897||76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897||||||76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897||76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345||||69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345||||||69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345||69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733||73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733||||73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|79.704238995974
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|73.490454706285||73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285||||||73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285||73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285||||||73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|74.253033358881|74.253033358881||74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881||74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881||||74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|85.565596029153||85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722||||||87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722||87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742||||||91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742||91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413||104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413||||104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|114.91966446479||114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747||||||98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747||98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747||||||98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747||98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747||98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747||||98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|81.718700708039||81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039||||||81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039||81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039||||||81.718700708039|81.718700708039|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587||68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587||68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587||||68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|115.75342174414||115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668||||||121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668||121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319||||||119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769||123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769||123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769||||123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|80.433538885811||80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811||||||80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811||80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635||||||86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|85.758309142221|85.758309142221|85.758309142221|85.758309142221||85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221||85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221||||85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|87.854413067986||87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986||||||87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986||87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211||||||74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211||74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211||74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211||||74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|126.06535488809||126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809||||||126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||||||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|80.020055847149||80.020055847149|80.020055847149|80.020055847149|80.020055847149|80.020055847149|80.020055847149|80.020055847149|80.020055847149|80.020055847149|80.020055847149|80.020055847149|80.020055847149|80.020055847149|80.020055847149|80.020055847149|80.020055847149|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735||||||81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735||81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773||||||82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975||91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975||91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975||||91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|97.184940008675||97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145||||||100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145||100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524||||||99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524||99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253||114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253||||114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253
07704|100823|/equities/nanning-dep|SHANGHAICOMP|74.703096646321||74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321||||||74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321||74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321||||||74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794||79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794||79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794||||79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|78.918690646664
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|90.358986145441||90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441||||||90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441||90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122||||||88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122||88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122||88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122||||88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|110.67772003262||110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229||||||104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229||104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229||||||104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229||104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793||103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793||||103.15908830793|103.15908830793|103.15908830793|103.15908830793|115.15090338661|115.15090338661|115.15090338661|115.15090338661
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|196.4183967465||196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|196.4183967465|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433||||||204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433||204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433||||||204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433||204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|204.67072018433|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929||203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929||||203.68488533929|203.68488533929|203.68488533929|203.68488533929|203.68488533929|176.04266593428|176.04266593428|176.04266593428
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|110.94571350657||110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657||||||110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657||110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657||||||110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657||110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331||98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331||||98.266399924331|98.266399924331|98.266399924331|98.266399924331|116.2351993995|116.2351993995|116.2351993995|116.2351993995
07709|100598|/equities/nari-tech|SHANGHAICOMP|166.398335537||166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537||||||166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537||166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|166.398335537|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241||||||181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241||181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|181.56242966241|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951||168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951||||168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|67.485918885063||67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371||||||66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371||66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||||||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|88.744359260555||88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555||||||88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555||88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555||||||88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555||88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119||88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119||||88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|125.96549364326||109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239||||||109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239||109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239||||||109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239||109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037||109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037||||109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|90.634692434928||90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928||||||90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928||90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928||||||90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928||90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|90.634692434928|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271||89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271||||89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271
07714|101166|/equities/neway-valve|SHANGHAICOMP|132.39253279826||132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471||||||117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471||117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723||||||93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723||93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053||97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053||||97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|95.626214522901||95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202||||||97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202||97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647||||||99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647||99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647||99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647||||99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|119.72943759636|119.72943759636|119.72943759636
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|235.85088075146||235.85088075146|235.85088075146|235.85088075146|235.85088075146|235.85088075146|235.85088075146|235.85088075146|235.85088075146|235.85088075146|235.85088075146|235.85088075146|235.85088075146|235.85088075146|235.85088075146|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564||||||220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564||220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|220.3719546564|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992||||||251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992||251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|251.5575432992|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072||174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072||||174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|148.14444842217||148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217||||||148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217||148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|148.14444842217|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634||||||157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634||157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|157.28256547634|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491||192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491||||192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|137.92047844859||137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051||||||125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051||125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895||||||129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895||129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895||129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895||||129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|170.97267917274||170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511||||||174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511||174.92779665511|174.92779665511|174.92779665511|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281||||||169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281||169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281||169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281||||169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|60.96067561944||60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842||||||60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842||60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992||||||64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992||64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726||64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726||||64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|77.578579189971|77.578579189971|77.578579189971
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|181.94882216112||181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112||||||181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112||181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112||||||181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112||181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788||152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788||||152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|76.400478095083||76.400478095083|76.400478095083|76.400478095083|76.400478095083|76.400478095083|76.400478095083|76.400478095083|76.400478095083|76.400478095083|76.400478095083|76.400478095083|76.400478095083|76.400478095083|76.400478095083|76.400478095083|76.400478095083|76.400478095083|76.400478095083|76.400478095083|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||||||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||||||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|166.77063302136||166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||||||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||||||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|74.977653974373||74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915||||||76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915||76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801||||||80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801||80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551||77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551||||77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551
07725|100817|/equities/joyson-electro|SHANGHAICOMP|112.30295514601||112.30295514601|112.30295514601|112.30295514601|112.30295514601|112.30295514601|112.30295514601|112.30295514601|112.30295514601|112.30295514601|112.30295514601|112.30295514601|112.30295514601|112.30295514601|112.30295514601|112.30295514601|112.30295514601|112.30295514601|112.30295514601|112.30295514601|112.30295514601|112.30295514601|112.30295514601|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011||||||113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011||113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|113.33887244011|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728||||||118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728||118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|118.73539619728|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766||85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766||||85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|138.9420505283||138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444||||||133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444||133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444||||||133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444||133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919||85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919||||85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|133.50902342441||133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637||||||138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637||138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103||||||152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754||160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754||160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754||||160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|142.7908638318||142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318||||||142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318||142.7908638318|142.7908638318|142.7908638318|142.7908638318|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959||||||139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959||139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959||139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959||||139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|271.9499856398||271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398||||||271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398||271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081||||||319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081||319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006||216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006||||216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|113.15773234237||113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415||||||109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969||106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969||||||106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969||106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887||111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887||||111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|83.26069101536||83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536||||||83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536||83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946||||||97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946||97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946||97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946||||97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|54.991729224817||54.991729224817|54.991729224817|54.991729224817|54.991729224817|54.991729224817|54.991729224817|54.991729224817|54.991729224817|54.991729224817|54.991729224817|54.991729224817|54.991729224817|54.991729224817|54.991729224817|54.991729224817|54.991729224817|54.991729224817|54.991729224817|54.991729224817|54.991729224817|54.991729224817|54.991729224817|54.991729224817|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278||||||56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278||56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.164442790278|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368||||||56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368||56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722||48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722||||48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|57.539752415942|57.539752415942|57.539752415942
07733|100975|/equities/shanshan-co|SHANGHAICOMP|194.76343130816||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||||||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||||||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|104.27647091965||104.27647091965|104.27647091965|104.27647091965|104.27647091965|104.27647091965|104.27647091965|104.27647091965|104.27647091965|104.27647091965|104.27647091965|104.27647091965|104.27647091965|104.27647091965|104.27647091965|104.27647091965|104.27647091965|104.27647091965|104.27647091965|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022||||||105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022||105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583||||||117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583||117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332||93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332||||93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|121.14756377227||121.14756377227|121.14756377227|121.14756377227|121.14756377227|121.14756377227|121.14756377227|121.14756377227|121.14756377227|121.14756377227|121.14756377227|121.14756377227|121.14756377227|121.14756377227|121.14756377227|121.14756377227|121.14756377227|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024||||||119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024||119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024||||||119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024||119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048||107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048||||107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|97.70522961744||97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443||||||99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443||99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443||||||99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443||99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136||119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136||||119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|58.129382220932||58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818||||||58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818||58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484||||||63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484||63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066||70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066||||70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|121.75167571276||121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667||||||130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667||130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425||||||161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425||161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425||161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425||||161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425
07739|100321|/equities/ningbo-united|SHANGHAICOMP|133.44896618887||133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031||||||138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031||138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031||||||138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031||138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287||136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287||||136.91677528287|136.91677528287|136.91677528287|136.91677528287|165.39637752972|165.39637752972|165.39637752972|165.39637752972
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|58.747128227648||58.747128227648|58.747128227648|58.747128227648|58.747128227648|58.747128227648|58.747128227648|58.747128227648|58.747128227648|58.747128227648|58.747128227648|58.747128227648|58.747128227648|58.747128227648|58.747128227648|58.747128227648|58.747128227648|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513||||||62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513||62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885||||||66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331||68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379||72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379||||72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|228.2078380638||228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542||||||226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542||226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297||||||260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|143.46276521117|143.46276521117||143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117||143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117||||143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|130.39357933224||130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765||||||128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765||128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259||||||130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259||130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758||137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758||||137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758
07743|100566|/equities/yunsheng|SHANGHAICOMP|208.25587896528||208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|208.25587896528|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231||||||207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231||207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231||||||207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231||207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|207.88376702231|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693||159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693||||159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|101.5388056671||101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507||||||106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|115.01965797217|115.01965797217|115.01965797217||115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217||||||115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|117.89753684659|117.89753684659|117.89753684659||117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659||117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192||||105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192
07745|101033|/equities/ningbo-port|SHANGHAICOMP|76.777774304774||76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774||||||76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774||76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774||||||76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774||76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063||82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063||||82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|148.76385404496||148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074||||||132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074||132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452||||||154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452||154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171||155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171||||155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|178.76279574683||178.76279574683|178.76279574683|178.76279574683|178.76279574683|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842||||||139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842||139.17603611842|139.17603611842||144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547||||||144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897||148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897||148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897||||153.71888222691|||||||
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|118.656505531||118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531||||||118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531||118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034||||||125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034||125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326||117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326||||117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|456.09454390906||456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906||||||456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906||456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|456.09454390906|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369||||||495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369||495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|495.06077772369|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316||425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316||||425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|143.61415677971||143.61415677971|143.61415677971|143.61415677971|143.61415677971|143.61415677971|143.61415677971|143.61415677971|143.61415677971|143.61415677971|143.61415677971|143.61415677971|143.61415677971|143.61415677971|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485||||||124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485||124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884||||||122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|118.3230719507|118.3230719507|118.3230719507|118.3230719507||118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507||118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507||||118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|144.81919116653|144.81919116653|144.81919116653
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|154.30506353835||154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835||||||154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835||154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835||||||154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|167.44806191832|167.44806191832|167.44806191832||167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898||186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898||||186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898
07752|100419|/equities/electro-optic|SHANGHAICOMP|104.89898608857||104.89898608857|104.89898608857|104.89898608857|104.89898608857|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||||||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||||||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717
07753|100483|/equities/north-joint|SHANGHAICOMP|104.00794761565||104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531||||||101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531||101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531||||||101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531||101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531||101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531||||101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|114.61931104945
07754|100615|/equities/north-navigati|SHANGHAICOMP|129.52613313363||129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363||||||129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363||129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952||||||106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952||106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694||100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694||||100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694
07755|101149|/equities/northern-unite|SHANGHAICOMP|130.40968831346||130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611||||||115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611||115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611||||||115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|125.89400527735|125.89400527735|125.89400527735|125.89400527735||125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735||125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735||||125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735
07756|100365|/equities/china-kinwa|SHANGHAICOMP|275.82698747416||275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||||||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|||||||||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||||||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339
07757|100725|/equities/offshore-oil|SHANGHAICOMP|125.49306490849||125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113||||||84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113||84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113||||||84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113||84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647||86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647||||86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|83.252495946022||83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022||||||83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022||83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281||||||81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|91.485570224092||91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055||93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055||||93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|143.36466842375||143.36466842375|143.36466842375|143.36466842375|143.36466842375|143.36466842375|143.36466842375|143.36466842375|143.36466842375|143.36466842375|143.36466842375|143.36466842375|143.36466842375|143.36466842375|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||||||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||||||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|74.300157679957||74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331||||||69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331||69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802||||||70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|78.263133345373|78.263133345373|78.263133345373||78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009||81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009||||81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009
07761|100913|/equities/orient-group|SHANGHAICOMP|121.08454172475||121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475||||||121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475||121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|121.08454172475|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498||||||131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498||131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|131.25553297498|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085||139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085||||139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085
07762|100495|/equities/orient-int|SHANGHAICOMP|68.90290437836||68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534||||||68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534||68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534||||||68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534||68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447||73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447||||73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|81.101802410267|81.101802410267|81.101802410267
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|116.63582835975||116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876||||||96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876||96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876||||||96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876||96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886||103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886||||103.11920923886|||||||103.11920923886
07764|101042|/equities/pacific-sec|SHANGHAICOMP|65.302370891945||65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488||||||67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488||67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143||||||70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|75.997113447154|75.997113447154|75.997113447154||75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052||76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052||||76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|77.131664643212||77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212||||||77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212||77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212||||||77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212||77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294||80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294||||80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|108.97922668178||108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785||||||111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785||111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494||||||116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494||116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676||131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676||||131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|72.83254807591||72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977||||||75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977||75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386||||||75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386||75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688||72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688||||72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|78.861511625132|78.861511625132|78.861511625132
07768|101150|/equities/people.cn|SHANGHAICOMP|96.320735164285||96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285||||||96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285||96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989||||||74.961854080989|74.961854080989|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918||81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918||81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918||||81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|120.30458839198||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||||||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||||||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198
07770|102949|/equities/phenix-optical|SHANGHAICOMP|382.81057234639||382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917||||||323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917||323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917||||||323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917||323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963||350.99664081963|350.99664081963|350.99664081963|350.99664081963|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632||||436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632
07771|101102|/equities/tianan-coal|SHANGHAICOMP|187.85548653722||187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722||||||187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722||187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008||||||197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008||197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008||197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008||||197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|94.417665241418||94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418||||||94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418||94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|94.417665241418|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891|102.29432853891||||||120.32645039513|120.32645039513|120.32645039513|120.32645039513|120.32645039513|120.32645039513|120.32645039513|120.32645039513|120.32645039513|120.32645039513|120.32645039513|120.32645039513|120.32645039513|120.32645039513||120.32645039513|120.32645039513|120.32645039513|120.32645039513|120.32645039513|120.32645039513|120.32645039513|120.32645039513|120.32645039513|120.32645039513|120.32645039513|120.32645039513|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506||103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506||||103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506
07773|100391|/equities/baoshuo|SHANGHAICOMP|82.700681227887||82.700681227887|82.700681227887|82.700681227887|82.700681227887|82.700681227887|82.700681227887|82.700681227887|82.700681227887|82.700681227887|82.700681227887|82.700681227887|82.700681227887|82.700681227887|82.700681227887|82.700681227887|82.700681227887|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717||||||82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717||82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|82.695719484717|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848||||||90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|90.433182586848|95.389627638969|95.389627638969||95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|95.389627638969|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179||101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179||||101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|78.479991829821||78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683||||||70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683||70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683||||||76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818||76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818||76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385||||83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|98.335198866127||100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|100.7749606638|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088||||||111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088||111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496||||||115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486||142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|60.24594615822|60.24594615822||||||60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822||||60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822||60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|||||60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822
07776|101104|/equities/cn-power-const|SHANGHAICOMP|61.08589210617||61.08589210617|61.08589210617|61.08589210617|61.08589210617|61.08589210617|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936||||||60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936||60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|60.915936642936|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|67.41098505277|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213||||||73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.787016729973|73.787016729973|73.787016729973|73.787016729973||73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127||85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127||||85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|99.310303430208
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|37.39271846935||37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395||||||37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395||37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754||||||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754||||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|120.92365555507||120.92365555507|120.92365555507|120.92365555507|120.92365555507|120.92365555507|120.92365555507|120.92365555507|120.92365555507|120.92365555507|120.92365555507|120.92365555507|120.92365555507|120.92365555507|120.92365555507|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525||||||119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525||119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915||||||142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084||118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084||118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084||||118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084
07779|100500|/equities/qian-water|SHANGHAICOMP|124.26762568141||124.26762568141|124.26762568141|124.26762568141|124.26762568141|124.26762568141|124.26762568141|124.26762568141|124.26762568141|124.26762568141|124.26762568141|124.26762568141|124.26762568141|124.26762568141|124.26762568141|124.26762568141|124.26762568141|124.26762568141|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738||||||125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738||125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|125.53933918738|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|136.78438334191|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388||||||145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388||145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388||145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388||||145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|191.52009397989||191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823||||||129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823||129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823||||||129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823||129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823||129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823||||129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823
07781|1043307|/equities/qibu|SHANGHAICOMP|209.51447961534||209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534||||||209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534||209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424||||||207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424||207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961||232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961||||232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|80.238390113668||80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252||||||78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252||78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507||||||79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507||79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225||86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225||||86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|108.1590471849||108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849||||||108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849||108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849||||||108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691||112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691||112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691||||112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|88.01000107667||88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.01000107667|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862||||||88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862||88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|88.302281628862|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968||||||86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|86.721351392968|91.52939026351|91.52939026351|91.52939026351||91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351||91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351||||91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|91.52939026351|100.45920938582
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|148.88718435792||148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629||||||139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629||139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629||||||139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559||144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|154.30818016723|154.30818016723|154.30818016723||154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723||||154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|121.40153062058||121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058||||||121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058||121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058||||||121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058||121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572||127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572||||127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|120.57276708488||120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386||||||125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386||125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784||||||138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784||138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784||138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784||||138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|119.33479674726||119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|119.33479674726|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485||||||122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485||122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485||||||122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485||122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485||122.25422770485|122.25422770485|122.25422770485|122.25422770485|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348||||128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|93.803389166726||93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726||||||93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726||93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702||||||95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702||95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783||100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783||||100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|115.09963066171||115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631||||||95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631||95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631||||||95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955||110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955||110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955||||110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|126.68466670298||126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298||||||126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298||126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854||||||120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854||120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997||92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997||||92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|102.22886981323||102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323||||||102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323||102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447||||||72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447||72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004||71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004||||71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|82.914774679917||82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917||||||82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917||82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917||||||82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917||82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319||90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319||||90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|68.659002704398||68.659002704398|68.659002704398|68.659002704398|68.659002704398|68.659002704398|68.659002704398|68.659002704398|68.659002704398|68.659002704398|68.659002704398|68.659002704398|68.659002704398|68.659002704398|68.659002704398|68.659002704398|68.659002704398|68.659002704398|68.659002704398|68.659002704398|68.659002704398|68.659002704398|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255||||||65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255||65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521||||||69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521||69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073||79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073||||79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|296.6522718589||296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|288.8082400589||||||288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589||288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589||||||288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589||288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683||329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683||||329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|210.88920008755|210.88920008755|210.88920008755
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|78.666227932555||78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555||||||78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555||78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555||||||78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555||78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738||81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738||||81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|91.090179257666|91.090179257666|91.090179257666
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|67.481122188195||67.481122188195|67.481122188195|67.481122188195|67.481122188195|67.481122188195|67.481122188195|67.481122188195|67.481122188195|67.481122188195|67.481122188195|67.481122188195|67.481122188195|67.481122188195|67.481122188195|67.481122188195|67.481122188195|67.481122188195|67.481122188195|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194||||||65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194||65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|65.101028583194|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329||||||75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329||75.494333472329|75.494333472329|75.494333472329|75.494333472329|75.494333472329|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806||76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806||||76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|117.92623183233||117.92623183233|117.92623183233|117.92623183233|117.92623183233|117.92623183233|117.92623183233|117.92623183233|117.92623183233|117.92623183233|117.92623183233|117.92623183233|117.92623183233|117.92623183233|117.92623183233|117.92623183233|117.92623183233|117.92623183233|117.92623183233|117.92623183233|117.92623183233|117.92623183233|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247||||||118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247||118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562||||||123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562||123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562||123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562||||123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|81.349612546421||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||||||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||||||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|84.91791335347||84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347||||||84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347||84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625||||||91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|85.423676900893|85.423676900893||85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893||85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893||||85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|94.575357977479||94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479||||||94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479||94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052||||||98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052||98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132||91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132||||91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|244.40966133977||244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977||||||244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977||244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977||||||244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977||244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857||227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857||||227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|79.817052511209||79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209|79.817052511209||||||79.817052511209|74.164942261463|74.164942261463|74.164942261463|74.164942261463||||||74.164942261463|74.164942261463|74.164942261463|74.164942261463||74.164942261463|74.164942261463|74.164942261463|74.164942261463|74.164942261463|74.164942261463|74.164942261463|74.164942261463|74.164942261463|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152||||||66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152||66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894||70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894||||70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|62.823238409922||62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922||||||62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922||62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922||||||62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922||62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357||71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357||||71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357
07805|100532|/equities/guodong-constr|SHANGHAICOMP|56.162310900822||56.162310900822|56.162310900822|56.162310900822|56.162310900822|56.162310900822|56.162310900822|56.162310900822|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825||||||59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825||59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|59.594349487825|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532||||||60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532||60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|60.282169036532|68.586639326141|68.586639326141|68.586639326141|68.586639326141|68.586639326141|68.586639326141|68.586639326141|68.586639326141|68.586639326141|68.586639326141|68.586639326141|68.586639326141|68.586639326141|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426||72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426||||72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|72.675354786426|78.615545396592
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|161.10394281603||161.10394281603|161.10394281603|161.10394281603|161.10394281603|161.10394281603|161.10394281603|161.10394281603|161.10394281603|161.10394281603|161.10394281603|161.10394281603|161.10394281603|161.10394281603|161.10394281603|161.10394281603|161.10394281603|161.10394281603|161.10394281603|161.10394281603|161.10394281603|161.10394281603|161.10394281603|161.10394281603|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088||||||157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088||157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088||||||157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088||157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|157.94349351088|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689||116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689||||116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|135.13770313946||135.13770313946|135.13770313946|135.13770313946|135.13770313946|135.13770313946|135.13770313946|135.13770313946|135.13770313946|135.13770313946|135.13770313946|135.13770313946|135.13770313946|135.13770313946|135.13770313946|135.13770313946|135.13770313946|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564||||||123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564||123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564||||||123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564||123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765||98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765||||98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765
07808|100288|/equities/rizhao-port|SHANGHAICOMP|86.04476066575||86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575||||||86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575||86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|86.04476066575|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405||||||90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405||90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|90.772175569405|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145||95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145||||95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145
07809|1031227|/equities/roadmaint|SHANGHAICOMP|111.10607673494||111.10607673494|111.10607673494|111.10607673494|111.10607673494|111.10607673494|111.10607673494|111.10607673494|111.10607673494|111.10607673494|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299||||||84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299|84.127931622299||84.127931622299|84.127931622299|84.127931622299|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033||||||78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|85.194701377935|85.194701377935|85.194701377935|85.194701377935||85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818||91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818||||91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818
07810|100558|/equities/routon-elect|SHANGHAICOMP|74.834880571847||74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246||||||77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246||77.131072603246|77.131072603246|77.131072603246|77.131072603246|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507||||||76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|79.871461951629|79.871461951629||79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629||79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629||||79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629
07811|101036|/equities/sailun|SHANGHAICOMP|230.20950894702||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||||||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||||||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|145.20615575239||145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168||||||142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168||142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497||||||151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497||151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186||157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186||||157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|57.653357748151||57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151||||||57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151||57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151||||||57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151||57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127||73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127||||73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.09704126335|73.09704126335|73.09704126335|73.09704126335
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|180.17688659598||180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598||||||180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598||180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|180.17688659598|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069||||||202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069||202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|202.49144369069|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658||147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658||||147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658
07815|100300|/equities/sany|SHANGHAICOMP|212.58826456897||212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419||||||181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419||181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419||||||181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419||181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322||178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322||||178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322
07816|100695|/equities/urban-const|SHANGHAICOMP|70.875350904446||70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773||||||74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773||74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773||||||74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773||74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773||74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773||||74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|78.721948266202
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|84.46687331016||84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224||||||84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224||84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742||||||86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|88.012778923701|88.012778923701|88.012778923701||88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158||||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158
07818|100977|/equities/huajing|SHANGHAICOMP|130.06295856651||130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651||||||130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651||130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|130.06295856651|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153||||||137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153||137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|137.49744544153|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905||130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905||||130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|79.555980386154||79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154||||||79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154||79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154||||||79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|91.027232186267|91.027232186267||91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267||91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267||||91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|62.89644391652||62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606||||||71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606||71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649||||||57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649||57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649||57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649||||57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|81.180128633078||81.180128633078|81.180128633078|81.180128633078|81.180128633078|81.180128633078|81.180128633078|81.180128633078|81.180128633078|81.180128633078|81.180128633078|81.180128633078|81.180128633078|81.180128633078|81.180128633078|81.180128633078|81.180128633078|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249||||||79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249||79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317||||||88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317||88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935||78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935||||78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|61.905260116712||61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388||||||59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388||59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388||||||59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388||59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818||54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818||||54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818
07823|100404|/equities/sh-belling|SHANGHAICOMP|157.92527931171||157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171||||||157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171||157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171||||||157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171||157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769||137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769||||137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|95.200237655637||95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637||||||95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637||95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|95.200237655637|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707||||||98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707||98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|98.362595087707|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763||87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763||||87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|110.64520874434|110.64520874434|110.64520874434
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|129.29969214767||129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644||||||135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644||135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543||||||139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543||139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664||121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664||||121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|97.872999027227||97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|97.872999027227|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699||||||104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699||104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|102.25224395936|102.25224395936|102.25224395936||||||102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936||102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938||94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938||||94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.637533502161|94.637533502161|94.637533502161|94.637533502161
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|98.602685919388||98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774||||||76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774||76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774||||||76.398287608774|76.398287608774|76.398287608774|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841||84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327||93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327||||93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|116.37789116426
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|107.50293552526||107.50293552526|107.50293552526|107.50293552526|107.50293552526|107.50293552526|107.50293552526|107.50293552526|107.50293552526|107.50293552526|107.50293552526|107.50293552526|107.50293552526|107.50293552526|107.50293552526|107.50293552526|107.50293552526|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854||||||107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854||107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854||||||107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854||107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778||108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778||||108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|104.8657083708||104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281||||||114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281||114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558||||||115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558||115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007||85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007||||85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|56.23173637404||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||||||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||||||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|98.009988713798||98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438||||||98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438||98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479||||||102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|110.02383844831|110.02383844831|110.02383844831||110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831||110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831||||110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|195.21365604339||195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339||||||195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339||195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339||||||195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|195.21365604339|128.65094408385|128.65094408385||128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385||128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385||||128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385
07833|100990|/equities/bohai-piston|SHANGHAICOMP|133.37216718549||133.37216718549|133.37216718549|133.37216718549|133.37216718549|133.37216718549|133.37216718549|133.37216718549|133.37216718549|133.37216718549|133.37216718549|133.37216718549|133.37216718549|133.37216718549|133.37216718549|133.37216718549|133.37216718549|133.37216718549|133.37216718549|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578||||||133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578||133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|133.6046392578|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955||||||140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955||140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|140.29090372955|118.86440591865|118.86440591865|118.86440591865||118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865||||118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865
07834|100995|/equities/bohui|SHANGHAICOMP|64.839420520798||64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|61.213359177359|61.213359177359||||||61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359||61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359||||||61.213359177359|61.213359177359|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226||65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379||70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379||||70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|136.92004432795||136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795||||||136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795||136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498||||||112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498||112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498||112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824||||120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|82.242888524093||82.242888524093|82.242888524093|82.242888524093|82.242888524093|82.242888524093|82.242888524093|82.242888524093|82.242888524093|82.242888524093|82.242888524093|82.242888524093|82.242888524093|82.242888524093|82.242888524093|82.242888524093|82.242888524093|82.242888524093|82.242888524093|82.242888524093|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513||||||89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513||89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|89.04793144513|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916||||||63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916||63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|63.662506841916|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417||61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417||||61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.754898041417|61.97117745072|61.97117745072|61.97117745072
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|95.537520612135||95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135||||||95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135||95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135||||||95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135||95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852||101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852||||101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|123.3056316418|123.3056316418|123.3056316418
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|102.22791739685||102.22791739685|102.22791739685|102.22791739685|102.22791739685|102.22791739685|102.22791739685|102.22791739685|102.22791739685|102.22791739685|102.22791739685|102.22791739685|102.22791739685|102.22791739685|102.22791739685|102.22791739685|102.22791739685|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616||||||99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616||99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183||||||116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183||116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782||132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782||||132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782
07839|100697|/equities/shandong-gold|SHANGHAICOMP|69.693563683425||69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425||||||69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425||69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153||||||65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|69.836826250427|69.836826250427|69.836826250427||69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706||76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706||||76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|97.631937476201||97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937||||||92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937||92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191||||||100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191||100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746||80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746||||80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746
07841|100553|/equities/sd-expressway|SHANGHAICOMP|130.71279513851||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||||||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||||||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182||133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182||||133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182
07842|100848|/equities/sd-hiking|SHANGHAICOMP|148.02124490019||148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143||||||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143||||||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143||||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|61.625857269833||61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401||||||64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401||64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401||||||64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|67.754243053423|67.754243053423|67.754243053423||67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423||67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423||||67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|82.75327395838|82.75327395838|82.75327395838
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|233.19059249118||233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||||||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||||||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|106.65293488098||106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098||||||106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098||106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|91.025651100113|91.025651100113|91.025651100113|91.025651100113||||||||||||||||91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|94.484737333907|94.484737333907|94.484737333907|94.484737333907||94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907||94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907||||94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907
07846|100521|/equities/huatai-paper|SHANGHAICOMP|124.6206297576||124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206||||||122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206||122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854||||||129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854||129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223||127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223||||127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|52.672843133104||52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104||||||52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104||52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104||||||52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|58.259330317223|58.259330317223|58.259330317223||58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505||65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505||||65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505
07848|100293|/equities/shandong-iron|SHANGHAICOMP|108.89883859454||108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857||||||110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857||110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857||||||110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857||110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216||114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216||||114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216
07849|100728|/equities/jinjing|SHANGHAICOMP|124.85085042855||124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|124.85085042855|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819||||||119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819||119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019||||||118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506||85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506||85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506||||85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|223.39755828475||223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881||||||200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881||200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881||||||200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881||200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167||165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167||||165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|72.067863092139||72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139||||||72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139||72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435||||||76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435||76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599||87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599||||87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|100.51060376213|100.51060376213
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|140.20563862656||140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656||||||140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656||140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246||||||131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246||131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246||131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246||||131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|129.37123826783||129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841||||||133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841||133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841||||||133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635||147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386||172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386||||172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386
07854|100686|/equities/pharm-glass|SHANGHAICOMP|147.17576214445||147.17576214445|147.17576214445|147.17576214445|147.17576214445|147.17576214445|147.17576214445|147.17576214445|147.17576214445|147.17576214445|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037||||||158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037||158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|158.96285807037|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158||||||168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|168.72709506158|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813||150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813||150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813||||150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|80.216910570711||80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711||||||80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711||80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855||||||83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864||82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864||82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864||||82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|627.3249420639||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639||||||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639||||||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573||506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573||||506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|201.47193904996||201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996||||||201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996||201.47193904996||||||201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|98.133947896503|98.133947896503|98.133947896503|98.133947896503||||||98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503||||||98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503||98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503||98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503||||98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|104.60924176336||104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231||||||101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231||101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231||||||101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|104.06612093835|104.06612093835|104.06612093835||104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718||79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718||||79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|92.077917344912||92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677||||||99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677||99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666||||||78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666||78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274||83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274||||83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274
07860|100941|/equities/sgsb-group|SHANGHAICOMP|104.21323261959||104.21323261959|104.21323261959|104.21323261959|104.21323261959|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558||||||102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558||102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919||||||101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919||101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051||97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051||||97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|95.60778595285||95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384||||||99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384||99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814||||||101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989||103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989||103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989||||103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989
07862|100812|/equities/yatong|SHANGHAICOMP|109.35695679361||109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361||||||109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361||109.35695679361|109.35695679361|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095||||||110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312||117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312||117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312||||117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|124.5099271912
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|87.060028343591||87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591||||||87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591||87.060028343591|87.060028343591|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123||||||98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123||98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123||98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123||||98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|58.099752346042||58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042||||||58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042|58.099752346042||58.099752346042|58.099752346042|58.099752346042|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533||||||61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977||60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475||68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475||||68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475
07865|100774|/equities/aj-corp|SHANGHAICOMP|76.305578394551||76.305578394551|76.305578394551|76.305578394551|76.305578394551|76.305578394551|76.305578394551|76.305578394551|76.305578394551|76.305578394551|76.305578394551|76.305578394551|76.305578394551|76.305578394551|76.305578394551|76.305578394551|76.305578394551|76.305578394551|76.305578394551|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933||||||75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933||75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933||||||75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|75.489536504933|80.106048054302|80.106048054302|80.106048054302||80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302||80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302||||80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|101.21121487876||101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876||||||101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876||101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|101.21121487876|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068||||||97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068||97.399017340068|97.399017340068|97.399017340068|97.399017340068|97.399017340068|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978||108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978||||108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|95.436645944041||95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541||||||85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541||85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541||||||85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057||94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057||94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057||||94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057
07868|101183|/equities/friendship-b|SHANGHAICOMP|130.88524077128||130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129||||||133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129||133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129||||||133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129||133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359||138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359||||138.05892289359|138.05892289359|138.05892289359|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|261.60784492943||261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495||||||282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495||282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495||||||282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495||282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434||191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434||||191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434
07870|100943|/equities/baosight|SHANGHAICOMP|128.05991985317||128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317||||||128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317||128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317|128.05991985317||||||128.05991985317|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534||144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534||144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534||||144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534
07871|101185|/equities/baosight-b|SHANGHAICOMP|129.40709496583||129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583||||||129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|129.40709496583|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521||136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521||||||136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521||136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|136.55434962521|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346||123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346||||123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346|123.91164453346
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|112.89791318||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||||||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||||||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|142.9516334097||142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||||||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||||||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|80.54180371016||80.54180371016|80.54180371016|80.54180371016|80.54180371016|80.54180371016|80.54180371016|80.54180371016|80.54180371016|80.54180371016|80.54180371016|80.54180371016|80.54180371016|80.54180371016|80.54180371016|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905||||||79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905||79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905||||||79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905||79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201||87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201||||87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|126.58209657711||126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711||||||126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711||126.58209657711|126.58209657711|126.58209657711|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705||||||122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705||122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705||122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705||||122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705
07876|100763|/equities/jinling|SHANGHAICOMP|66.352748865616||66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616||||||66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616||66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628||||||69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628||69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628||69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628||||69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|140.45722529991||140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991||||||140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991||140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991||||||140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991||140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942||141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942||||141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|140.84082582364|140.84082582364|140.84082582364
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|89.325758837032||89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676||||||89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676||89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676||||||89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676||89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856||83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856||||83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856
07879|100403|/equities/shanghai-const|SHANGHAICOMP|126.51318297||126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297||||||126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297||126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376||||||127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376||127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376||127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376||||127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|125.75341721854||125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854||||||125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854||125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854||||||125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854||125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|125.75341721854|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184
07881|100661|/equities/sh-energy|SHANGHAICOMP|121.34727822685||121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867||||||127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867||127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867||||||127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867||127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867||127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867||||127.94272573867|127.94272573867|127.94272573867|127.94272573867|97.060132712281|97.060132712281|97.060132712281|97.060132712281
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|67.756397972904||67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784||||||67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784||67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765||||||70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|75.410536203373|75.410536203373|75.410536203373||75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373||75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373||||75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|97.672590558238||97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238||||||97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238||97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178||||||107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178||107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178||107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178||||107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178
07884|101180|/equities/diesel-engine|SHANGHAICOMP|87.065619957621||87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382||||||90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382||90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382||||||90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382||90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235||91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235||||91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235
07885|100760|/equities/sh-dragon|SHANGHAICOMP|63.420152752257||63.420152752257|63.420152752257|63.420152752257|63.420152752257|63.420152752257|63.420152752257|63.420152752257|63.420152752257|63.420152752257|63.420152752257|63.420152752257|63.420152752257|63.420152752257|63.420152752257|63.420152752257|63.420152752257|63.420152752257|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656||||||65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656|65.934224741656||65.934224741656|65.934224741656|65.934224741656|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424||||||70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424||70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|70.313339527424|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686||77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686||||77.297135741686|77.297135741686|77.297135741686|90.130870374279|90.130870374279|90.130870374279|90.130870374279|90.130870374279
07886|101087|/equities/great-wisdom|SHANGHAICOMP|112.49431401753||112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|112.49431401753|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172||||||101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172||101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|101.87579944172|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411||||||102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|102.40523450411|111.48574873889|111.48574873889|111.48574873889||111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|111.48574873889|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791||103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791||||103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|104.42766472082||104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082||||||104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082||104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|104.42766472082|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851||||||108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851||108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|108.32408194851|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767||||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|126.53774908623||126.53774908623|126.53774908623|126.53774908623|126.53774908623|126.53774908623|126.53774908623|126.53774908623|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982||||||133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982||133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982||||||133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|133.70995084982|151.77238203591|151.77238203591|151.77238203591||151.77238203591|151.77238203591|151.77238203591|151.77238203591|151.77238203591|151.77238203591|151.77238203591|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|155.57781540061|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227||157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227||||157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|213.65814011024||213.65814011024|213.65814011024|213.65814011024|213.65814011024|213.65814011024|213.65814011024|213.65814011024|213.65814011024|213.65814011024|213.65814011024|213.65814011024|213.65814011024|213.65814011024|213.65814011024|213.65814011024|213.65814011024|213.65814011024|213.65814011024|213.65814011024|213.65814011024|213.65814011024|213.65814011024|213.65814011024|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124||||||161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124||161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714||||||181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585||205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367||184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367||||184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|82.552855601114||82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114||||||82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114||82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|82.552855601114|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764||||||85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764||85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|85.351532346764|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844||||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|107.45872380927||107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927||||||107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927||107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927||||||107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927||107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|107.45872380927|104.25294572813|104.25294572813||104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813|104.25294572813||119.6068810483|119.6068810483|119.6068810483|119.6068810483|119.6068810483|119.6068810483|119.6068810483|119.6068810483|119.6068810483|119.6068810483|119.6068810483|119.6068810483|119.6068810483|119.6068810483|119.6068810483|119.6068810483|119.6068810483|119.6068810483|119.6068810483|119.6068810483|119.6068810483||||119.6068810483|119.6068810483|119.6068810483|119.6068810483|119.6068810483|119.32765433715|119.32765433715|119.32765433715
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|107.17341825614||107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614||||||107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614||107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614||||||107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614||107.17341825614|107.17341825614|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557||115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557||||115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|67.542973026826||67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826||||||67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826||67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826||||||67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826||67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373||68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373||||68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|228.58417534343||228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343||||||228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343||228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343||||||228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343||228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708||123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708||||123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|120.33006020947||120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947|120.33006020947||||||109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843||109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843||||||109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843||109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|109.34325040843|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806||114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806||||114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806
07896|100766|/equities/fudan-forward|SHANGHAICOMP|72.187775189855||72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855||||||72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855||72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386||||||69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386||69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217||83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044||||80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|77.121028505597||77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597||||||77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597||77.121028505597|77.121028505597|77.121028505597|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459||||||84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459||84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459||84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459||||84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|67.265929678934||67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461||||||67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461||67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493||||||69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|72.643669648886|72.643669648886|72.643669648886|72.643669648886||72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886||72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886||||72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.55092776146|71.55092776146||71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146||||||||||||||||71.55092776146|71.55092776146|71.55092776146|71.55092776146
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.34297039117|115.34297039117||115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117||||||||||||||||115.34297039117|115.34297039117|115.34297039117|115.34297039117
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|93.113952509566||93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566||||||93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566||93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|93.113952509566|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158||||||96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|110.62683668552|110.62683668552|110.62683668552||110.62683668552|110.62683668552|110.62683668552|110.62683668552|110.62683668552|110.62683668552|110.62683668552|110.62683668552|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197||99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197||||99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197
07902|100947|/equities/haixin-group|SHANGHAICOMP|74.61895724346||74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346||||||74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346||74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492||||||78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492||78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149||80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149||||80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|109.58048187265||109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265||||||109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265||109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169||||||109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169||109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169||109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169||||109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169
07904|100756|/equities/highly|SHANGHAICOMP|113.770145562||113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562||||||113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562||113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446||||||121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446||121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446||121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446||||121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|82.959034207378||82.959034207378|82.959034207378|82.959034207378|82.959034207378|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943||||||86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943||86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943||||||86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943||86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705||88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705||||88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|222.50070955764||222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764||||||222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764||222.50070955764|222.50070955764|222.50070955764|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248||||||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248||||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248
07907|100688|/equities/hongda-mining|SHANGHAICOMP|330.79087094471||330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012||||||309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012||309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957||||||403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957||403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655||||248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655||||||||||||||||||||||||||||||||||||||||||||||248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655
07908|100765|/equities/double-coin-a|SHANGHAICOMP|128.41644872759||128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759||||||128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759||128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|128.41644872759|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384||||||132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384||132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|132.65476858384|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882||136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882||||136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882
07909|101172|/equities/double-coin-b|SHANGHAICOMP|96.788332645016||96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994||||||99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994||99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994||||||99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994||99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942||109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942||||109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|95.894492179359||95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359||||||95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359||95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898||||||103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898||103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631||105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631||||105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|119.56364916619||119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865||||||114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865||114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865||||||114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865||114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487||125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487||||125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|129.81264892902||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902||||||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042||||||138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793||149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793||149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793||||149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793
07913|100744|/equities/huitong-energy|SHANGHAICOMP|212.91116123782||212.91116123782|212.91116123782|212.91116123782|212.91116123782|212.91116123782|212.91116123782|212.91116123782|212.91116123782|212.91116123782|212.91116123782|212.91116123782|212.91116123782|212.91116123782|212.91116123782|212.91116123782|212.91116123782|212.91116123782|212.91116123782|212.91116123782|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284||||||221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284||221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|221.78014941284|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768||||||125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768||||||125.69863034768|125.69863034768|125.69863034768|125.69863034768||125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768||125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768||||125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|103.16588394976||103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976||||||103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976||103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259||||||94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724||101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724||101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724||||101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|97.821145956985
07915|100282|/equities/sh-airport|SHANGHAICOMP|100.13284640529||100.13284640529|100.13284640529|100.13284640529|100.13284640529|100.13284640529|100.13284640529|100.13284640529|100.13284640529|100.13284640529|100.13284640529|100.13284640529|100.13284640529|100.13284640529|100.13284640529|100.13284640529|100.13284640529|100.13284640529|100.13284640529|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161||||||100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161||100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.69978620161|100.78343645386|100.78343645386||||||100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386||100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|100.78343645386|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877||102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877||||102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|161.32926564282||161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863||||||167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863||167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566||||||177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566||177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566||177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566||||177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566
07917|100804|/equities/jiao-yun|SHANGHAICOMP|84.642007404631||84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884||||||85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884||85.781181494884|85.781181494884|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291||||||86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291||86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291||86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291||||86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|93.772251843009|93.772251843009|93.772251843009
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|114.13076135861||114.13076135861|114.13076135861|114.13076135861|114.13076135861|114.13076135861|114.13076135861|114.13076135861|114.13076135861|114.13076135861|114.13076135861|114.13076135861|114.13076135861|114.13076135861|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441||||||108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441||108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441||||||108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441||108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|108.46354132441|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433||109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356||||124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|122.52016975509||122.52016975509|122.52016975509|122.52016975509|122.52016975509|122.52016975509|122.52016975509|122.52016975509|122.52016975509|122.52016975509|122.52016975509|122.52016975509|122.52016975509|122.52016975509|122.52016975509|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391||||||116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391||116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391||||||116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391||116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728||113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728||||113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|93.460906268473||93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473||||||93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473||93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473||||||93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473||93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921||93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921||||93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|106.03250134493|106.03250134493|106.03250134493
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|114.58662716882||114.58662716882|114.58662716882|114.58662716882|114.58662716882|114.58662716882|114.58662716882|114.58662716882|114.58662716882|114.58662716882|114.58662716882|114.58662716882|114.58662716882|114.58662716882|114.58662716882|114.58662716882|114.58662716882|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716||||||118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716||118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|118.96699180716|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212||||||115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212||115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582||103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582||||103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|70.859244037899||70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899||||||70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899||70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899||||||70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899||70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|70.859244037899|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341||72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341||||72.183817081341|72.183817081341|72.183817081341|72.183817081341|72.183817081341|80.896354456283|80.896354456283|80.896354456283
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|120.04359555025||120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893||||||105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893||105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893||||||105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098||110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098||110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098||||110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098
07924|100770|/equities/jinqiao|SHANGHAICOMP|85.031506765446||85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446||||||85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446||85.031506765446|85.031506765446|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847||||||84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847||84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932||105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932||||105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|103.00228355639|103.00228355639|103.00228355639
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|100.85020364782||100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782||||||100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782||100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|100.85020364782|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608||||||103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608||103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608||103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608||||103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608
07926|100936|/equities/join-buy|SHANGHAICOMP|95.854137631036||95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362||||||93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362||93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362||||||93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195||102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232||122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232||||122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|118.62967383881
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|105.37987961677||105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802||||||112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802||112.98610414802|112.98610414802|112.98610414802|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595||||||125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792||134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753||142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753||||142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|119.29135842021||119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021||||||119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021||119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386||||||124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464||112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464||112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464||||112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|94.105158346559||94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933||||||96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933||96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822||||||96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|100.86412213978|100.86412213978||100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978||100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978||||100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|159.06246587532||159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532||||||159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532||159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794||||||167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794||167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127||147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127||||147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|88.880272922498||88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775||||||93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775||93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608||||||105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608||105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226||||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|106.67248276649||106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649||||||106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649||106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199||||||78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199||78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518||79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518||||79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|208.10316790745||208.10316790745|208.10316790745|208.10316790745|208.10316790745|208.10316790745|208.10316790745|208.10316790745|208.10316790745|208.10316790745|208.10316790745|208.10316790745|208.10316790745|208.10316790745|208.10316790745|208.10316790745|208.10316790745|208.10316790745|208.10316790745|208.10316790745|208.10316790745|208.10316790745|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575||||||233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575||233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|233.23676130575|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705||||||243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705||243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|243.2311283705|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304||175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304||||175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|136.04165994513||136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513||||||136.04165994513|136.04165994513|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223||112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223||||||112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223||112.36426254223|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431||112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431||||112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|132.58912159069|132.58912159069|132.58912159069
07935|102965|/equities/lianming-machi|SHANGHAICOMP|92.591179071674||92.591179071674|92.591179071674|92.591179071674|92.591179071674|92.591179071674|92.591179071674|92.591179071674|92.591179071674|92.591179071674|92.591179071674|92.591179071674|92.591179071674|92.591179071674|92.591179071674|92.591179071674|92.591179071674|92.591179071674|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429||||||91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429||91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429||||||91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429||91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717||94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717||||94.516646639717|94.516646639717|94.516646639717|94.516646639717|107.4333594459|107.4333594459|107.4333594459|107.4333594459
07936|100946|/equities/autom-instru|SHANGHAICOMP|76.30348273514||76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514||||||76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514||76.30348273514|76.30348273514|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015||||||79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|84.108676153239|84.108676153239|84.108676153239|84.108676153239||84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239||84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239||||84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239
07937|101187|/equities/autom-instrume|SHANGHAICOMP|101.22529213754||101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754||||||101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754||101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754||||||101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|105.66314419368|105.66314419368|105.66314419368|105.66314419368||105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368||105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368||||105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|114.07873227349|114.07873227349|114.07873227349
07938|101206|/equities/lingyun-b|SHANGHAICOMP|168.97334029685||168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472||||||179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472||179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472||||||179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609||168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609||168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609||||168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|79.533138444095||79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095||||||79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095||79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881||||||83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|88.136756531488|88.136756531488|88.136756531488||88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093||87.064126493093|87.064126493093|87.064126493093||87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093||||87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093
07940|100790|/equities/lujiazui|SHANGHAICOMP|85.727669340297||85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266||||||87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266||87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|80.108908739688|80.108908739688|80.108908739688|||||||||||80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688||||||80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688||80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688||80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688||||80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|85.988824563329
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|92.179491851376||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376||||||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|||||||||||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376||||||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038||99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038||||99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|103.61164725905|103.61164725905|103.61164725905
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|91.226710515732||91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408||||||79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408||79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819||||||84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819||84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906||87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906||||87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906
07943|100309|/equities/maling|SHANGHAICOMP|94.792200053342||94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342||||||94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342||94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342||||||94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959||99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959||99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959||||99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|112.14173865936|112.14173865936|112.14173865936
07944|100922|/equities/sh-trading|SHANGHAICOMP|107.56073954891||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||||||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||||||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|145.86834817955||145.86834817955|145.86834817955|145.86834817955|145.86834817955|145.86834817955|145.86834817955|145.86834817955|145.86834817955|145.86834817955|145.86834817955|145.86834817955|145.86834817955|145.86834817955|145.86834817955|145.86834817955|145.86834817955|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766||||||153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766||153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||||||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|103.52326853655||103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655||||||103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655||103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|103.52326853655|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579||||||106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579||106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|106.1015358579|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.30665944418|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652||108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652||||108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|123.23595460086||123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086||||||123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086||123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086||||||123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086||123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121||124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121||||124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|287.28516268621||287.28516268621|287.28516268621|287.28516268621|287.28516268621|287.28516268621|287.28516268621|287.28516268621|287.28516268621|287.28516268621|287.28516268621|287.28516268621|287.28516268621|287.28516268621|287.28516268621|287.28516268621|287.28516268621|287.28516268621|287.28516268621|287.28516268621|287.28516268621|287.28516268621|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314||||||257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314||257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314||257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|257.89077244314|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766||||||291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766||291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|291.4645770766|266.36987148408|||||||||||266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408||266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408||||266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|392.58479347905||392.58479347905|392.58479347905|392.58479347905|392.58479347905|392.58479347905|392.58479347905|392.58479347905|392.58479347905|392.58479347905|392.58479347905|392.58479347905|392.58479347905|392.58479347905|392.58479347905|392.58479347905|392.58479347905|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457||||||309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457||309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457||||||309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|186.58997282907|186.58997282907|186.58997282907||186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486||142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486||||142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|61.207562317667||61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187||||||64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187||64.906588814187|64.906588814187|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778||||||62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835||65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835||65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835||||65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|68.860742571152|68.860742571152|68.860742571152
07951|100759|/equities/new-world|SHANGHAICOMP|153.7995951428||153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428||||||153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022||147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022||||||147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022||147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366||146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366||||146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|109.37772482913||109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|109.37772482913|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038||||||111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038||111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|111.5257100038|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789||||||92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|92.613942869789|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832||102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|102.53638925832|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513||111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513||||111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|73.326291608643||73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643||||||73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643||73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643||||||73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643||73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522||79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522||||79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|110.19046889686||110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686||||||110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686||110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|110.19046889686|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851||||||106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|109.35523242973|109.35523242973|109.35523242973|109.35523242973||109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973||109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973||||109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|90.12653529186||90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186||||||90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186||90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|90.12653529186|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486||||||93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486||93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|93.919962580486|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144||100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144||||100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|104.56747876154||104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154||||||104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154||104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934||||||107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434||115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434||115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434||||115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434
07957|100501|/equities/pudong-cons|SHANGHAICOMP|90.537052952336||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||||||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||||||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|86.362471236368||86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368||||||86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368||86.362471236368|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579||||||97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579||97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111||83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111||||83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111
07959|100786|/equities/qiangsheng|SHANGHAICOMP|100.22938918481||100.22938918481|100.22938918481|100.22938918481|100.22938918481|100.22938918481|100.22938918481|100.22938918481|100.22938918481|100.22938918481|100.22938918481|100.22938918481|100.22938918481|100.22938918481|100.22938918481|100.22938918481|100.22938918481|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135||||||94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135||94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|94.1810802135|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278||||||106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278||106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|106.44094868278|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171||108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171||||108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|126.53956613659|126.53956613659|126.53956613659
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|150.53073617407||150.53073617407|150.53073617407|150.53073617407|150.53073617407|150.53073617407|150.53073617407|150.53073617407|150.53073617407|150.53073617407|150.53073617407|150.53073617407|150.53073617407|150.53073617407|150.53073617407|150.53073617407|150.53073617407|150.53073617407|150.53073617407|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433||||||137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433||137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952||||||135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952||135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952||135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952||||135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|98.548362232439||81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793||||||81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793||81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853||||||90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079||89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079||89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|93.620700474385|93.620700474385|93.620700474385|93.620700474385|93.620700474385|93.620700474385||||93.620700474385|93.620700474385|93.620700474385|93.620700474385|93.620700474385|93.620700474385|93.620700474385|93.620700474385
07962|100802|/equities/sanmao-group|SHANGHAICOMP|67.629357942377||67.629357942377|67.629357942377|67.629357942377|67.629357942377|67.629357942377|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167||||||67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167||67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167||||||67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167||67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|67.07797697167|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326||70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326||||70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|85.625658696973||85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973||||||85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973||85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973||||||85.625658696973|85.625658696973|85.625658696973|85.625658696973|85.625658696973|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228||94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357||99.964289921357|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193||||107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193
07964|100758|/equities/shenda|SHANGHAICOMP|69.311351532538||69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538||||||69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538||69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538||||||69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|76.656585560993|76.656585560993|76.656585560993||76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467||88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467||||88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|93.866690654025
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|184.45526284291||184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063||||||200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063||200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839||||||103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839||103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839||103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839||||103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839
07966|101169|/equities/shenqi-b|SHANGHAICOMP|192.10821616421||192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991||||||194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991||194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956||||||156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956||156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956||156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956||||156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956
07967|100934|/equities/shentong-metro|SHANGHAICOMP|159.22628784808||159.22628784808|159.22628784808|159.22628784808|159.22628784808|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777||||||160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777||160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777||||||160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777||160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566||166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566||||166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|183.79717393129|183.79717393129|183.79717393129
07968|942803|/equities/erfangji|SHANGHAICOMP|81.078740215077||81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077||||||81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077||81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351||||||82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351||82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937||90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937||||90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|94.308803730175
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|102.05275584021||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021||||||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021||||||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021||||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|106.48626833583||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||||||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||||||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|108.64765122859||108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859||||||108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859||108.64765122859|108.64765122859|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308||||||106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308||106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308||106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308||||106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|81.980143221886|81.980143221886
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|84.957395806456||84.957395806456|84.957395806456|84.957395806456|84.957395806456|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744||||||83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744||83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744||||||83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744||83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434||94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434||||94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434
07973|100605|/equities/modern-pharm|SHANGHAICOMP|104.16272272842||104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842||||||104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842||104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|104.16272272842|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621||||||99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621||99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|99.902864582621|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848||107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848||||107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|76.735952469096||76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122||||||74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122||74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122||||||74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122||74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883||71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883||||71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|111.9539929266||111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047||||||114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047||114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543||||||109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543||109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543||109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543||||109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|90.123237459026||90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026||||||90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026||90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578||||||99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578||99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322||111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322||||111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|79.812360826213||79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213||||||79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213||79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213||||||79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|75.343013278531|75.343013278531|75.343013278531|75.343013278531||75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531||75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531||||75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531
07978|100757|/equities/tianchen-co|SHANGHAICOMP|113.00151019933||113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933||||||113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933||113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823||||||124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823||124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823||124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823||||124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|44.121321268368||44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622||||||42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622||42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622||||||42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|30.403159634511|30.403159634511||30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511||30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511||||30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|113.58940979723||113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723||||||113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723||113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723||||||113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723||113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|106.75749121025||106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025||||106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025
07981|100776|/equities/sh-tongda|SHANGHAICOMP|60.338123847928||60.338123847928|60.338123847928|60.338123847928|60.338123847928|60.338123847928|60.338123847928|60.338123847928|60.338123847928|60.338123847928|60.338123847928|60.338123847928|60.338123847928|60.338123847928|60.338123847928|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719||||||61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719||61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|61.785131630719|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654||||||76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654||76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|76.914143695654|73.968709676342|73.968709676342|73.968709676342|73.968709676342|73.968709676342|73.968709676342|73.968709676342|||||||||||73.968709676342|73.968709676342|73.968709676342|73.968709676342|73.968709676342|73.968709676342|73.968709676342|73.968709676342|73.968709676342|73.968709676342|73.968709676342|73.968709676342|73.968709676342|73.968709676342|73.968709676342|73.968709676342|73.968709676342|73.968709676342|73.968709676342|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518||79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518||||79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518
07982|100944|/equities/tongji-tech|SHANGHAICOMP|69.397356823808||69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334||||||72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436||71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436||||||71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436||71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712||70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712||||70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|63.8886755339||63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339||||||63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339||63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679||||||68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679||68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679||68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679||||68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|87.976873207696||87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696||||||87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696||87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251||||||89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|94.197091401728|94.197091401728|94.197091401728||94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846||94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846||||94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|101.23906152078
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|68.240525501736||68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241||||||68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241||68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241||||||68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.761622787262|68.761622787262|68.761622787262||68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262||68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262||||68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|70.726402241532|70.726402241532|70.726402241532
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|73.515712406951||73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951||||||73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951||73.515712406951|73.515712406951|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802||||||74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906||83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906||83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906||||83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|89.341415096586|89.341415096586|89.341415096586
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|97.316441646626||97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626||||||97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626||97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626||||||97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594||99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594||99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|102.58377634233|102.58377634233|102.58377634233|102.58377634233|102.58377634233|102.58377634233|102.58377634233|102.58377634233|102.58377634233||||102.58377634233|102.58377634233|102.58377634233|102.58377634233|102.58377634233|101.59726688091|101.59726688091|101.59726688091
07988|100772|/equities/sh-wanye|SHANGHAICOMP|151.96144573752||151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752||||||151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752|151.96144573752||151.96144573752|151.96144573752|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285||||||175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285||175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285||175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285||||175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|120.0667419907||120.0667419907|120.0667419907||120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907||||||120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907||120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907||||||120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907||120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946||123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|||||123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|151.99279493773||151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773||||||151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773||151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534||||||126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534||126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599||117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599||||117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|169.6754077002||169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943||||||143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943||143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943||||||143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943||143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372||126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372||||126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|69.018935702058||69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058||||||69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058||69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058||||||69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|73.345592185055|73.345592185055|73.345592185055||73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836||83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836||||83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|90.078839038366
07993|100845|/equities/xinmei|SHANGHAICOMP|388.55245342776||388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|388.55245342776|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215||||||448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215||448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|448.83555710215|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032||||||432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032||432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|432.71268255032|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119||162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119||||162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119|162.48640950119
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|94.945251377487||94.945251377487|94.945251377487|94.945251377487|94.945251377487|94.945251377487|94.945251377487|94.945251377487|94.945251377487|94.945251377487|94.945251377487|94.945251377487|94.945251377487|94.945251377487|94.945251377487|94.945251377487|94.945251377487|94.945251377487|94.945251377487|94.945251377487|94.945251377487|94.945251377487|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498||||||96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498||96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055||||||103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687||85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687||85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687||||85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|132.68213132751||132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751||||||132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751||132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751||||||132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751||132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|127.37443847621|127.37443847621|127.37443847621||127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621||||127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|148.03235339207|148.03235339207|148.03235339207
07996|100924|/equities/yimin|SHANGHAICOMP|79.640736622116||79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116||||||79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116||79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116||||||79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171||87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542||103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542||||103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|122.66719176544|122.66719176544|122.66719176544
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|119.93231370252||119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358||||||119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358||119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978||||||128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978||128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821||119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821||||119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|130.01631273564||130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564||||||130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564||130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564||||||130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564||130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308||143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308||||143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|158.35307056449|158.35307056449|158.35307056449
07999|100985|/equities/zhangjiang|SHANGHAICOMP|91.49322835053||91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053||||||91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053||91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574||||||88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574||88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868||98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868||||98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|111.82285947257||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||||||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||||||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|95.453268822222||95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||||||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||||||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565
08002|100441|/equities/zijiang|SHANGHAICOMP|197.78553587034||197.78553587034|197.78553587034|197.78553587034|197.78553587034|197.78553587034|197.78553587034|197.78553587034|197.78553587034|197.78553587034|197.78553587034|197.78553587034|197.78553587034|197.78553587034|197.78553587034|197.78553587034|197.78553587034|197.78553587034|197.78553587034|197.78553587034|197.78553587034|197.78553587034|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842||||||184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842||184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|184.62715829842|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698||||||183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698||183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|183.52782661698|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033||165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033||||165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|103.21496017371||103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|103.21496017371|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363||||||102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363|102.30952091363||102.30952091363|102.30952091363|102.30952091363|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|114.65307048168|115.16671402624|115.16671402624|115.16671402624|115.16671402624|||||||115.16671402624||||||115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624||115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993||120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993||||120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|127.91169613311|127.91169613311|127.91169613311
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|118.59594654033||118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115||||||119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115||119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002||||||118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002||118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002||118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002||||118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|106.70956050733|106.70956050733|106.70956050733
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|84.588780629106||84.588780629106|84.588780629106|84.588780629106|84.588780629106|84.588780629106|84.588780629106|84.588780629106|84.588780629106|84.588780629106|84.588780629106|84.588780629106|84.588780629106|84.588780629106|84.588780629106|84.588780629106|84.588780629106|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413||||||86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413||86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413||||||86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.449166696413|86.361078396449|86.361078396449|86.361078396449||86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605||95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605||||95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|113.51212991486||113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486||||||113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486||113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|113.51212991486|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492||||||124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492||124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|124.62493540492|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344||91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344||||91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|104.54616357255|104.54616357255|104.54616357255
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|166.85751085333||166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333||||||166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333||166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333||||||166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335||142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335||142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335||||142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|151.28221597355||151.28221597355|151.28221597355|151.28221597355|151.28221597355|151.28221597355|151.28221597355|151.28221597355|151.28221597355|151.28221597355|151.28221597355|151.28221597355|151.28221597355|151.28221597355|151.28221597355|151.28221597355|151.28221597355|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397||||||159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397||159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|159.23940925397|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501||||||170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|170.51378041501|158.50246371471|158.50246371471|158.50246371471||158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471||158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471||||158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|83.211890031969||83.211890031969|83.211890031969|83.211890031969|83.211890031969|83.211890031969|83.211890031969|83.211890031969|83.211890031969|83.211890031969|83.211890031969|83.211890031969|83.211890031969|83.211890031969|83.211890031969|83.211890031969|83.211890031969|83.211890031969|83.211890031969|88.308153574769|88.308153574769|88.308153574769|88.308153574769|88.308153574769|88.308153574769|88.308153574769|88.308153574769|88.308153574769|88.308153574769|88.308153574769|88.308153574769|88.308153574769|88.308153574769|88.308153574769|88.308153574769|88.308153574769|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669||||||93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669||93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|93.074498650669|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107||||||100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107||100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|100.93972177107|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534||93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534|93.092061026534||||93.092061026534|93.092061026534|93.092061026534|93.092061026534|98.157995156565|98.157995156565|98.157995156565|98.157995156565
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|212.80309116537||212.80309116537|212.80309116537|212.80309116537|212.80309116537|212.80309116537|212.80309116537|212.80309116537|212.80309116537|212.80309116537|212.80309116537|212.80309116537|212.80309116537|212.80309116537|212.80309116537|212.80309116537|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099||||||187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099||187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099||||||187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099||187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732||212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732||||212.11068736732|212.11068736732|212.11068736732|212.11068736732|179.75938995679|179.75938995679|179.75938995679|179.75938995679
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|292.42493321218||292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218||||||292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218||292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|301.27643486862|301.27643486862||||||301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862||301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005||280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005||||280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005
08012|100912|/equities/shenma-indu|SHANGHAICOMP|154.28356052017||154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442||||||155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442||155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442||||||155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442||155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351||163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351||||163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351
08013|100773|/equities/shenergy|SHANGHAICOMP|93.789178769598||93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598||||||93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598||93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684||||||100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|102.79414261637|102.79414261637|102.79414261637||102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503||106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503||||106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503
08014|100587|/equities/tiancheng|SHANGHAICOMP|249.94565313059||249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|249.94565313059|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036||||||241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036||241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036||||||241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036||241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|241.49105142036|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891||190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891||||190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|225.00416572949
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|62.062087679385||62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385||||||62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385||62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385||||||62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385||62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|62.062087679385|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553||64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|64.355058410553|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769||||69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|178.16135822356||178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066||||||189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066||189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066||||||189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|209.71757320842|209.71757320842||209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464||194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464||||194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464
08017|100590|/equities/jinshan|SHANGHAICOMP|107.61280710416||107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349||||||113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349||113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185||||||122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185||122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029||147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029||||147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|84.081106289697||84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175||||||66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175||66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175||||||66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175||66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522||69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522||||69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|80.626262795933|80.626262795933|80.626262795933
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|74.697512073421||74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421||||||74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421||74.697512073421|74.697512073421|74.697512073421|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|80.9938403959|80.9938403959|80.9938403959||||||80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959||80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959||80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959||||80.9938403959|80.9938403959|80.9938403959|80.9938403959|89.902254826675|89.902254826675|89.902254826675|89.902254826675
08020|100698|/equities/sz-expressway|SHANGHAICOMP|85.442387964289||85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194||||||81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194||81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194||||||81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194||81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863||88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863||||88.828104236863|88.828104236863|88.828104236863|88.828104236863|97.47726166434|97.47726166434|97.47726166434|97.47726166434
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|135.73526968598||135.73526968598|135.73526968598|135.73526968598|135.73526968598|135.73526968598|135.73526968598|135.73526968598|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865||||||133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865||133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|133.57141279865|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701||||||142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701||139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597||143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597||||143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|59.769139563353||59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353||||||59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353||59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415||||||63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415||63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544||67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544||||67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|77.019905587381|77.019905587381|77.019905587381
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|87.765846861561||87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561||||||87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561||87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561||||||87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561||87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693||96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693||||96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|88.598456790718||88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718||||||88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718||88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777||||||85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777||85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777||85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777||||85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|89.11304670895
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|300.57914137356||300.57914137356|300.57914137356|300.57914137356|300.57914137356|300.57914137356|300.57914137356|300.57914137356|300.57914137356|300.57914137356|300.57914137356|300.57914137356|300.57914137356|300.57914137356|300.57914137356|300.57914137356|300.57914137356|300.57914137356|300.57914137356|300.57914137356|300.57914137356|300.57914137356|300.57914137356|300.57914137356|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494||||||318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494||318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688||||||364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688||364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829||329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829||||329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|90.677447019829||90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829||||||90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829||90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829||||||90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062||97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683||100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683||||100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|50.007465532805||50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805||||||50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805||50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338||||||52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338||52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854||58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854||||58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|96.748099287437||96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437||||||96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437||96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052||||||106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052||106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473||118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473||||118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|70.187964704991||70.187964704991|70.187964704991|70.187964704991|70.187964704991|70.187964704991|70.187964704991|70.187964704991|70.187964704991|70.187964704991|70.187964704991|70.187964704991|70.187964704991|70.187964704991|70.187964704991|70.187964704991|70.187964704991|70.187964704991|70.187964704991|70.187964704991|70.187964704991|70.187964704991|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553||||||66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553||66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553||||||66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553||66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344||57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344||||57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|219.34791707098||219.34791707098|219.34791707098|219.34791707098|219.34791707098|219.34791707098|219.34791707098|219.34791707098|219.34791707098|219.34791707098|219.34791707098|219.34791707098|219.34791707098|219.34791707098|219.34791707098|219.34791707098|219.34791707098|219.34791707098|219.34791707098|219.34791707098|219.34791707098|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081||||||175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081||175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081||||||175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081||175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|175.10710659081|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604||107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604||||107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604
08031|100729|/equities/shinva-medical|SHANGHAICOMP|152.37903400814||152.37903400814|152.37903400814|152.37903400814|152.37903400814|152.37903400814|152.37903400814|152.37903400814|152.37903400814|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923||||||142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923||142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923||||||142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923||142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923||142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923||||142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923
08032|100637|/equities/shuangliang|SHANGHAICOMP|342.26778799112||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||||||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||||||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|97.160190318267||97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267||||||97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267||97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267||97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743||||||88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743||88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403||||||||||||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403||||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403
08034|100940|/equities/changhong-elec|SHANGHAICOMP|80.057334659811||80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811||||||80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811||80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896||||||83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896||83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853||84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853||||84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|126.68223415295||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295||||||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295||||||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353||114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353||||114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353
08036|101065|/equities/em-technology|SHANGHAICOMP|108.60496584704||108.60496584704|108.60496584704|108.60496584704|108.60496584704|108.60496584704|108.60496584704|108.60496584704|108.60496584704|108.60496584704|108.60496584704|108.60496584704|108.60496584704|108.60496584704|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198||||||102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198||102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237||||||109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237||109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186||115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186||||115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|102.53475513451||102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263||||||104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263||104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926||||||109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184||117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337||132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337||||132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|125.75052221254||125.75052221254|125.75052221254|125.75052221254|125.75052221254|125.75052221254|125.75052221254|125.75052221254|125.75052221254|125.75052221254|125.75052221254|125.75052221254|125.75052221254|125.75052221254|125.75052221254|125.75052221254|125.75052221254|125.75052221254|125.75052221254|125.75052221254|125.75052221254|125.75052221254|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327||||||127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327||127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327||||||127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327||127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|127.50886952327|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552||78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552||||78.468928172552|78.468928172552|78.468928172552|78.468928172552|85.991461198168|85.991461198168|85.991461198168|85.991461198168
08039|100806|/equities/gold-summit|SHANGHAICOMP|85.630685199574||85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071||||||84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071||84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051||||||88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|93.046433490229|93.046433490229|93.046433490229|93.046433490229||93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229||93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229||||93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229
08040|101156|/equities/hebang-corp|SHANGHAICOMP|219.96031938471||219.96031938471|219.96031938471|219.96031938471|219.96031938471|219.96031938471|219.96031938471|219.96031938471|219.96031938471|219.96031938471|219.96031938471|219.96031938471|219.96031938471|219.96031938471|219.96031938471|219.96031938471|219.96031938471|219.96031938471|219.96031938471|219.96031938471|219.96031938471|219.96031938471|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477||||||222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477||222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477||||||222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477||222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054||205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054||||205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|51.618850067442||51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385||||||53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385||53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929||||||49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929||49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929||49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929||||49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929
08042|100383|/equities/sc-langsha|SHANGHAICOMP|86.873377468498||86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908||||||85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908||85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908||||||85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|91.814238615854|91.814238615854|91.814238615854|91.814238615854||91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854||91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854||||91.814238615854|91.814238615854|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|84.94314672594||101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986||||||101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986||101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054||||||106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054||106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054||106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054||||106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|57.071084726971||57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971||||||57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971||57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|57.071084726971|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037||||||61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037||61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|61.276490253037|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007||52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007||||52.952834239007|52.952834239007|52.952834239007|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179
08045|100306|/equities/sichuan-road|SHANGHAICOMP|146.2049287893||146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893||||||146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893||146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|146.2049287893|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753||147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753||||||147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753||147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.0297657753|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439||147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439||||147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439
08046|101159|/equities/star-cable|SHANGHAICOMP|189.05976487264||189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825||||||176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825||176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821||||||191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821||191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871||207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871||||207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|238.88566655577||238.88566655577|238.88566655577|238.88566655577|238.88566655577|238.88566655577|238.88566655577|238.88566655577|238.88566655577|238.88566655577|238.88566655577|238.88566655577|238.88566655577|238.88566655577|238.88566655577|238.88566655577|238.88566655577|238.88566655577|238.88566655577|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009||||||267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009||267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009||||||267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009||267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|267.35944774009|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461||254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461||||254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|109.88365483528||109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528||||||109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528||109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588||||||109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588||109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509||80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509||||80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|183.16253871832||183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832||||||183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832||183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832||||||183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832||183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|183.16253871832|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869||176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869||||176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869
08050|100385|/equities/western-resour|SHANGHAICOMP|||||||||||||||||||||||||||||207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688||||||207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688||207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756||||||237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756||237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789||114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|||||114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789
08051|100667|/equities/xichang-power|SHANGHAICOMP|121.93209673433||121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895||||||120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895||120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895||||||120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895||120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318||114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318||||114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|133.68919321507||133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801||||||139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801||139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982||||||151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982||151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475||142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475||||142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|85.040123742139||85.040123742139|85.040123742139|85.040123742139|85.040123742139|85.040123742139|85.040123742139|85.040123742139|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471||||||91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471||91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|91.138179320471|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613||||||90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613||90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|90.66400656613|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179||82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179|82.913273737179||||82.913273737179|82.913273737179|82.913273737179|82.913273737179|98.36084434092|98.36084434092|98.36084434092|98.36084434092
08054|100624|/equities/sino-platinum|SHANGHAICOMP|173.40914452946||173.40914452946|173.40914452946|173.40914452946|173.40914452946|173.40914452946|173.40914452946|173.40914452946|173.40914452946|173.40914452946|173.40914452946|173.40914452946|173.40914452946|173.40914452946|173.40914452946|173.40914452946|173.40914452946|173.40914452946|173.40914452946|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886||||||171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886||171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|171.11112215886|||||||171.11112215886|171.11112215886|171.11112215886|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313||||||176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|176.32687100313|197.39040065727|197.39040065727|197.39040065727|197.39040065727||197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|197.39040065727|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067||211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067||||211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067|211.47460966067
08055|100658|/equities/sinochem|SHANGHAICOMP|131.30772183548||131.30772183548|131.30772183548|131.30772183548|131.30772183548|131.30772183548|131.30772183548|131.30772183548|131.30772183548|131.30772183548|131.30772183548|131.30772183548|131.30772183548|131.30772183548|131.30772183548|131.30772183548|131.30772183548|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432||||||133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432||133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|133.14242444432|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186||||||144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|144.87907860186|140.79189003416|140.79189003416|140.79189003416||140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|140.79189003416|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184||147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184||||147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|99.57185134094||99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935||||||99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935||99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058||||||95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|103.44799027159|103.44799027159|103.44799027159||103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159||103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159||||103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|85.121644892009||85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166||||||76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166||76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262||||||80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|82.036629297019|82.036629297019|82.036629297019||82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522||78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522||||78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|133.99052983385||133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385||||||133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385||133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385||133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|133.99052983385|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276||||||144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276||144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|144.16885069276|135.22252822537|135.22252822537|135.22252822537|135.22252822537|||||||||||135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537||135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537||||135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|85.662153630345||85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315||||||83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315||83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315||||||83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315||83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969||102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969||||102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969
08060|100629|/equities/guotong|SHANGHAICOMP|50.220879207826||50.220879207826|50.220879207826|50.220879207826|50.220879207826|50.220879207826|50.220879207826|50.220879207826|50.220879207826|50.220879207826|50.220879207826|50.220879207826|50.220879207826|50.220879207826|50.220879207826|50.220879207826|50.220879207826|50.220879207826|50.220879207826|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071||||||50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071||50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|50.036245462071|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973||||||53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|53.085475154973|52.720124690865|52.720124690865|52.720124690865|52.720124690865||52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865||52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865||||52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|92.689517317519||92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168||||||92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168||92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168||||||92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|96.301833720899|96.301833720899|96.301833720899|96.301833720899||96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011||97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011||||97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|99.143542375731||99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731||||||99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731||99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731||||||99.143542375731|99.143542375731|99.143542375731|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322||105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178||111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178||||111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178
08063|1162082|/equities/sinosoft|SHANGHAICOMP|96.544893990059||96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059||||||96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059||96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|96.544893990059|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169||||||81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169||81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|81.727667815169|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716||84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716||||84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|78.536087169527||78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527||||||78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527||78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527||||||78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773||80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773||80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773||||80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|89.262768413512
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|300.74274791756||300.74274791756|300.74274791756|300.74274791756|300.74274791756|300.74274791756|300.74274791756|300.74274791756|300.74274791756|300.74274791756|300.74274791756|300.74274791756|300.74274791756|300.74274791756|300.74274791756|300.74274791756|300.74274791756|300.74274791756|300.74274791756|300.74274791756|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404||||||244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404||244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404||||||244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404||244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965||174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965||||174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|188.65799943733
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|87.408592185726||87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118||||||90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118||90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258||||||100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258||100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842||84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842||||84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|95.52577368021|95.52577368021|95.52577368021
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|109.11139601662||109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793||||||105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117||114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117||||||114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117||114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117||114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117||||114.94462405117|114.94462405117|114.94462405117|114.94462405117|137.24403483042|137.24403483042|137.24403483042|137.24403483042
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|45.98613008064||45.98613008064|45.98613008064|45.98613008064|45.98613008064|45.98613008064|45.98613008064|45.98613008064|45.98613008064|45.98613008064|45.98613008064|45.98613008064|45.98613008064|45.98613008064|45.98613008064|45.98613008064|45.98613008064|45.98613008064|45.98613008064|45.98613008064|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313||||||46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313||46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425||||||57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425||57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427||54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427||||54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427
08069|101088|/equities/soochow-securi|SHANGHAICOMP|84.162046255681||84.162046255681|84.162046255681|84.162046255681|84.162046255681|84.162046255681|84.162046255681|84.162046255681|84.162046255681|84.162046255681|84.162046255681|84.162046255681|84.162046255681|84.162046255681|84.162046255681|84.162046255681|84.162046255681|84.162046255681|84.162046255681|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099||||||85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099||85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|85.160984605099|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079||||||86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|90.350648189772|90.350648189772|90.350648189772||90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772||90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772||||90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|107.93186811766||107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766||||||107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766||107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766||||||107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155||115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155||115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155||||115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|125.44545858599|125.44545858599
08071|100569|/equities/sw-securities|SHANGHAICOMP|69.767780921873||69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781||||||71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781||71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338||||||75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|80.870714721551|80.870714721551|80.870714721551||80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551||80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551||||80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|109.94568339082||109.94568339082|109.94568339082|109.94568339082|109.94568339082|109.94568339082|109.94568339082|109.94568339082|109.94568339082|109.94568339082|109.94568339082|109.94568339082|109.94568339082|109.94568339082|109.94568339082|109.94568339082|109.94568339082|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698||||||111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698||111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|111.26528972698|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152||||||109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152||109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|109.36130933152|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934||105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934||||105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|85.230670556085||85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671||||||74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671||74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671||||||74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671||74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671||74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|86.773059678739||||86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739
08074|100959|/equities/star-lake|SHANGHAICOMP|143.34792197838||143.34792197838|143.34792197838|143.34792197838|143.34792197838|143.34792197838|143.34792197838|143.34792197838|143.34792197838|143.34792197838|143.34792197838|143.34792197838|143.34792197838|143.34792197838|143.34792197838|143.34792197838|143.34792197838|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493||||||150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493||150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493||150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493||||||150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493||150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|150.53285515493|139.58130589445|139.58130589445|139.58130589445|139.58130589445|139.58130589445|139.58130589445|139.58130589445|139.58130589445|139.58130589445|139.58130589445|139.58130589445|139.58130589445|139.58130589445|139.58130589445|139.58130589445|139.58130589445|139.58130589445|139.58130589445|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027||150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027||||150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|1706.5115524032||1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1706.5115524032|1816.2300071342||||||1816.2300071342|1816.2300071342|1816.2300071342|1816.2300071342|1816.2300071342|1816.2300071342|1816.2300071342|1816.2300071342|1816.2300071342|1816.2300071342|1816.2300071342|1816.2300071342|1816.2300071342|1816.2300071342||1816.2300071342|1816.2300071342|1816.2300071342|1816.2300071342|1816.2300071342|1816.2300071342|1816.2300071342|1816.2300071342|1816.2300071342|1816.2300071342|1816.2300071342|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046||||||2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046||2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2034.0571918046|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821||2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821||||2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|111.11716114086||111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086||||||111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086||111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567||||||98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567||98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832||90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832||||90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|91.667775976417||91.667775976417|91.667775976417|91.667775976417|91.667775976417|91.667775976417|91.667775976417|91.667775976417|91.667775976417|91.667775976417|91.667775976417|91.667775976417|91.667775976417|91.667775976417|91.667775976417|91.667775976417|91.667775976417|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173||||||92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173||92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173||||||92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173||92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|92.814968993173|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521||84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521||||84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|85.217835327422||85.217835327422|85.217835327422|85.217835327422|85.217835327422|85.217835327422|85.217835327422|85.217835327422|85.217835327422|85.217835327422|85.217835327422|85.217835327422|85.217835327422|85.217835327422|85.217835327422|85.217835327422|85.217835327422|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211||||||85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211||85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211||||||85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|87.938683703424|87.938683703424|87.938683703424||87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346||84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346||||84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|93.865281291962|93.865281291962|93.865281291962
08079|100827|/equities/changlin|SHANGHAICOMP|88.920807164172||88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992||||||88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992||88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386||||||90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|92.747471515131|92.747471515131||92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488||92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488||||92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|115.54157532035||115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019||||||125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019||125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154||||||125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154||125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274||168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274||||168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|84.6371593037||84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218||||||89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218||89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218||||||89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|95.974176649386|95.974176649386|95.974176649386||95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551||106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551||||106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|109.10365783058||109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713||||||116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713||116.05167139713|116.05167139713|116.05167139713|116.05167139713||116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713||||||116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|143.03527626441|143.03527626441|143.03527626441||143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295||81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295||||||||||||||81.677036291295|81.677036291295|81.677036291295|96.964451754987|96.964451754987|96.964451754987
08083|100716|/equities/sunyard|SHANGHAICOMP|100.16709436511||100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511||||||100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511||100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|100.16709436511|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638||||||78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|78.770009094638|92.28192916263|92.28192916263|92.28192916263|92.28192916263||92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|92.28192916263|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614||105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614||||105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|213.5109047954||213.5109047954|213.5109047954|213.5109047954|213.5109047954|213.5109047954|213.5109047954|213.5109047954|213.5109047954|213.5109047954|213.5109047954|213.5109047954|213.5109047954|213.5109047954|213.5109047954|213.5109047954|213.5109047954|213.5109047954|213.5109047954|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318||||||215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318||215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942||||||203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942||203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942||203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942||||203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|129.80673541396||129.80673541396|129.80673541396|129.80673541396|129.80673541396|129.80673541396|129.80673541396|129.80673541396|129.80673541396|129.80673541396|129.80673541396|129.80673541396|129.80673541396|129.80673541396|129.80673541396|129.80673541396|129.80673541396|129.80673541396|129.80673541396|129.80673541396|129.80673541396|129.80673541396|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027||||||127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027||127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027||||||127.05224279027|127.05224279027|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478||99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478||99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478||||99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|202.6435523926||202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175||||||202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175||202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108||||||215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108||215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839||193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839||||193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|204.16117783605||204.16117783605|204.16117783605|204.16117783605|204.16117783605|204.16117783605|204.16117783605|204.16117783605|204.16117783605|204.16117783605|204.16117783605|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648||||||188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648||188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648||||||188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|132.85793721164|132.85793721164||132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164||132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164||||132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|87.131859321071||87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071||||||87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071||87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335||||||98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335||98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664||74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664||||74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|58.323127183709||58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041||||||60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041||60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041||||||60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075||65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429||75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429||||75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|81.630586980654
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|111.64884053777||111.64884053777|111.64884053777|111.64884053777|111.64884053777|111.64884053777|111.64884053777|111.64884053777|111.64884053777|111.64884053777|111.64884053777|111.64884053777|111.64884053777|111.64884053777|111.64884053777|111.64884053777|111.64884053777|111.64884053777|111.64884053777|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814||||||118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814||118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|118.03700314814|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905||||||110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905||110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|110.2562215905|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699||112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699||||112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.07233745642
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|83.418998861479||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479||||||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878||||||77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|82.961240431145|82.961240431145||82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145||82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145||||82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|85.980117099775||85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142||||||89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142||89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142||||||89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874||95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874||95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874||||95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|111.62003485371||111.62003485371|111.62003485371|111.62003485371|111.62003485371|111.62003485371|111.62003485371|111.62003485371|111.62003485371|111.62003485371|111.62003485371|111.62003485371|111.62003485371|111.62003485371|111.62003485371|111.62003485371|111.62003485371|111.62003485371|111.62003485371|111.62003485371|111.62003485371|111.62003485371|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401||||||112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401||112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|112.2192858401|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853||||||120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853||120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|120.22764957853|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384||70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384||||70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|152.22175806376||152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376||||||152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376||152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|152.22175806376|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727||||||169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727||169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|169.07704908727|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705||97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705||||97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705|97.486709268705
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|86.54981146775||86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208||||||89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208||89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526||||||90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526||90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229||110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229||||110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|216.57343847245||216.57343847245|216.57343847245|216.57343847245|216.57343847245|216.57343847245|216.57343847245|216.57343847245|216.57343847245|216.57343847245|216.57343847245|216.57343847245|216.57343847245|216.57343847245|216.57343847245|216.57343847245|216.57343847245|216.57343847245|216.57343847245|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846||||||194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846||194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846||||||194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846||194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087||165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087||||165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|73.398437556862||73.398437556862|73.398437556862|73.398437556862|73.398437556862|73.398437556862|73.398437556862|73.398437556862|73.398437556862|73.398437556862|73.398437556862|73.398437556862|73.398437556862|73.398437556862|73.398437556862|73.398437556862|73.398437556862|73.398437556862|73.398437556862|73.398437556862|73.398437556862|73.398437556862|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643||||||68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643||68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618||||||80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618||80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618||80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618||||80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|89.606270810044||89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044||||||89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044||89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|89.606270810044|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616||||||93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616||93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257||96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257||||96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|119.39589102077||119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449||||||119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449||119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134||||||127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134||127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918||117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918||||117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918
08100|100792|/equities/tande|SHANGHAICOMP|98.228007753385||98.228007753385|98.228007753385|98.228007753385|98.228007753385|98.228007753385|98.228007753385|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487||||||103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487|103.684946487||103.684946487|103.684946487|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169|94.341376553169||||||94.341376553169|94.341376553169|94.341376553169|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941||97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|97.950865963941|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291||116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291||||116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|116.29666484291|113.06635896722
08101|101006|/equities/tangshan-port|SHANGHAICOMP|89.145841381064||89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064||||||89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064||89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224||||||85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224||85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183||90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183||||90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|97.104941490324|97.104941490324|97.104941490324
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|238.56379984715||238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||||||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||||||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|245.11091257076||245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585||||||262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585||262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986||||||274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986||274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323||199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323||||199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|90.495519064528||90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528||||||90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528||90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671||||||83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671||||||83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671||83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813||71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813||||71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|84.19650062265||84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265||||||84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265||84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369||||||73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369||73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369||73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369||||73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369
08106|100343|/equities/teba|SHANGHAICOMP|182.38502844871||182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871||||||182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871||182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871||||||182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871||182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|182.38502844871|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667||150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667||||150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667|150.40079531667
08107|100540|/equities/tdg-holding|SHANGHAICOMP|205.09756890789||205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|205.09756890789|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316||||||188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316||188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839||||||199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839||199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471||139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471||||139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|111.63141663726||111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287||||||103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287||103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857||||||102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857||102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857||102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857||||102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857
08109|100733|/equities/tellhow|SHANGHAICOMP|113.82921564723||113.82921564723|113.82921564723|113.82921564723|113.82921564723|113.82921564723|113.82921564723|113.82921564723|113.82921564723|113.82921564723|113.82921564723|113.82921564723|113.82921564723|113.82921564723|113.82921564723|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864||||||109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864||109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864||||||109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864||109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|109.78474561864|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529||92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529||||92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529
08110|100664|/equities/tengda-constr|SHANGHAICOMP|93.706163206688||95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496||||||95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496||95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863||||||102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388||107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388||107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388||||107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|97.398000488728||97.398000488728|97.398000488728|97.398000488728|97.398000488728|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907||||||98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907||98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907||||||98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907||98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437||107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437||||107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|92.446291387314||92.446291387314|92.446291387314|92.446291387314|92.446291387314|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622||||||98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622||98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813||||||82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|90.733313298594|90.733313298594|90.733313298594|90.733313298594||90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594||90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594||||90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|87.676676260728||87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728||||||87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728||87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728||||||87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728||87.676676260728|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155||84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155||||84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|335.31611269747||335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747||||||335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747||335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|335.31611269747|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591||||||339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591||339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|339.64660693591|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901||320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901||||320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901|320.78447953901
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|103.58654010755||103.58654010755|103.58654010755|103.58654010755|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413||||||104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413||104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|104.80966894413|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718||||||114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718||114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|114.08848546718|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798||117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798||||117.06546011798|117.06546011798|117.06546011798|117.06546011798|120.51706897337|120.51706897337|120.51706897337|120.51706897337
08116|100903|/equities/tianjin-global|SHANGHAICOMP|75.697700494644||75.697700494644|75.697700494644|75.697700494644|75.697700494644|75.697700494644|75.697700494644|75.697700494644|75.697700494644|75.697700494644|75.697700494644|75.697700494644|75.697700494644|75.697700494644|75.697700494644|75.697700494644|75.697700494644|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337||||||74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337||74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|74.187975199337|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716||||||80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|80.203216431716|81.923612289802|81.923612289802|81.923612289802||81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802||81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802||||81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|69.637230240983||69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847||||||70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847||70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847||||||70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847||70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325||72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325||||72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|80.366661282919
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|72.508621205382||72.508621205382|72.508621205382|72.508621205382|72.508621205382|72.508621205382|72.508621205382|72.508621205382|72.508621205382|72.508621205382|72.508621205382|72.508621205382|72.508621205382|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823||||||79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823||79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064||||||77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064||77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064||77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064||||77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064
08119|100633|/equities/benefo|SHANGHAICOMP|97.839081413654||97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984||||||90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984||90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892||||||98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892||98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137||87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137||||87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|68.538134920943||68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124||||||68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124||68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877||||||72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877||72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634||80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634||||80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|88.452106826992
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|129.03616407657||129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657||||||129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657||129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997||||||152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997||152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997||152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997||||152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997
08122|100832|/equities/tianjin-port|SHANGHAICOMP|77.673642271309||77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511||||||80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511||80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962||||||83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962||83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962||83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962||||83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|90.748042661889|90.748042661889|90.748042661889
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|92.640294298864||92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864||||||92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864||92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||||||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|133.4500158597||133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597||||||133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597||133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539||||||136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539||136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539||136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539||||136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539
08125|100649|/equities/tianyao|SHANGHAICOMP|120.10131096865||120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865||||||120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865||120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419||||||117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419||117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419||117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419||||117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|134.30989186699||134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699||||||134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699||134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699||||||134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714||146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714||146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714||||146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|109.05509202209||109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209||||||109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209||109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151||||||110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|127.73157466181|127.73157466181||127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|152.44626795727|152.44626795727|152.44626795727||152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727||||152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|68.446077715816||68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743||||||57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743||57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818||||||68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818||68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|102.83729484488|102.83729484488||102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488||102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488||||102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|273.97422546777||273.97422546777|273.97422546777|273.97422546777|273.97422546777|273.97422546777|273.97422546777|273.97422546777|273.97422546777|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025||||||216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025||216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|216.09185988025|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124||||||198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124||198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124||198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124||||198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124
08130|100547|/equities/tibet-summit|SHANGHAICOMP|154.2904444359||154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458||||||165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458||165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233||||||173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233||173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508||149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508||||149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|110.87401379364||110.87401379364|110.87401379364|110.87401379364|110.87401379364|110.87401379364|110.87401379364|110.87401379364|110.87401379364|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043||||||104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043||104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|104.23526948043|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344||||||110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344||110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344||110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344||||110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|110.16547711344|120.65392260554
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|138.8187085577||138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217||||||129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217||129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217||||||129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217||129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354||130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354||||130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|118.36077827833|118.36077827833
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|149.7646549675||149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675||||||149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675||149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534||||||140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534||140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741||118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741||||118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|123.74369282223||123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982||||||129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982||129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262||||||113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|81.281882357353|81.281882357353|81.281882357353|81.281882357353||81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353||81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353||||81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353
08135|100701|/equities/time-publishin|SHANGHAICOMP|109.54176886159||109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159||||||109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159||109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|109.54176886159|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961||||||110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|110.69073872961|128.08463171674|128.08463171674|128.08463171674||128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969||102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969||||102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|84.268706473025||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||||||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||||||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|221.39663377698||221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698||||||221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698||221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|217.09383398735|217.09383398735|217.09383398735|217.09383398735||||||217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735||217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698||237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698||||237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698
08138|101067|/equities/tongkun-group|SHANGHAICOMP|114.81702936496||114.81702936496|114.81702936496|114.81702936496|114.81702936496|114.81702936496|114.81702936496|114.81702936496|114.81702936496|114.81702936496|114.81702936496|114.81702936496|114.81702936496|114.81702936496|114.81702936496|114.81702936496|114.81702936496|114.81702936496|114.81702936496|114.81702936496|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079||||||116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079||116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|116.02836550079|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969||||||112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969||112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.77481216969|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087||112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087||||112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|155.72730769549||155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761||||||158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761||158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761||||||158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761||158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931||147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931||||147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|475.13022999695||475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|475.13022999695|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033||||||504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033||504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033||||||504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033||504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|504.04743112033|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|539.74624796043|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146||380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146||||380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|123.47646133433||123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433||||||123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433||123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|123.47646133433|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655||||||132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|132.34489258655|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419||137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657||126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657||||126.96438677657|126.96438677657|126.96438677657|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549
08142|102961|/equities/top-energy|SHANGHAICOMP|154.93198815409||154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409||||||154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409||154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409||||||154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|113.00985306215|113.00985306215|113.00985306215||113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215||113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215||||113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|80.277717945699||80.277717945699|80.277717945699|80.277717945699|80.277717945699|80.277717945699|80.277717945699|80.277717945699|80.277717945699|80.277717945699|80.277717945699|80.277717945699|80.277717945699|80.277717945699|80.277717945699|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352||||||83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||||||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|65.05224778792||65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|56.421946804677||||||56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677||56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677||||||56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677||56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886||61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886||||61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|83.318173072827||83.318173072827|83.318173072827|83.318173072827|83.318173072827|83.318173072827|83.318173072827|83.318173072827|83.318173072827|83.318173072827|83.318173072827|83.318173072827|83.318173072827|83.318173072827|83.318173072827|83.318173072827|83.318173072827|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281||||||82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281||82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201||||||77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.278581618498|77.278581618498|77.278581618498||77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498||77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498||||77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|143.80853642964||143.80853642964|143.80853642964|143.80853642964|143.80853642964|143.80853642964|143.80853642964|143.80853642964|143.80853642964|143.80853642964|143.80853642964|143.80853642964|143.80853642964|143.80853642964|143.80853642964|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132||||||123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132||123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132||||||123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132||123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|123.71691021132|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712||103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712||||103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712
08147|100363|/equities/tongfang|SHANGHAICOMP|89.452785486187||89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187||||||89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187||89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.452785486187|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922||||||89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|89.659001188922|95.145065675788|95.145065675788|95.145065675788|95.145065675788||95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788||95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788||||95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|246.82691914575||246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575||||||246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575||246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291||||||285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291||285.69253107291|285.69253107291|285.69253107291|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101||249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101||||249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|86.210862791751||86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751||||||86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751||86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751||||||86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|79.075123634934|79.075123634934|79.075123634934|79.075123634934||79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905||80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905||||80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|101.90228202201||110.46796828265|110.46796828265|110.46796828265|110.46796828265|110.46796828265|110.46796828265|110.46796828265|110.46796828265|110.46796828265|110.46796828265|110.46796828265|110.46796828265|110.46796828265|110.46796828265|110.46796828265|110.46796828265|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429||||||109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429||109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|102.9194258764||||||102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764||102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764||102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764||||102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764
08151|101059|/equities/universal-scie|SHANGHAICOMP|121.65458496959||121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959||||||121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959||121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.65458496959|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136||||||121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136||121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|121.09994721136|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965||81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965||||81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|124.32236173371||124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||||||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||||||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|71.150121289661||71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187||||||74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187||74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745||||||75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|80.367984603927|80.367984603927|80.367984603927||80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927||80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927||||80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927
08154|100416|/equities/veken-elite|SHANGHAICOMP|129.79022879668||129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211||||||108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211||108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211||||||108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211||108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269||69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269||||69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|343.31627976468||343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765||||||323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765||323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916||||||345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916||345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093||349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093||||349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|119.18781753968||119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728||||||109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728||109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162||||||115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162||115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162||115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162||||115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|197.20081889253||197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962||||||191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962||191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471||||||210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471||210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933||152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933||152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933||||152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|154.62887672925|154.62887672925|154.62887672925
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|82.125651742445||82.125651742445|82.125651742445|82.125651742445|82.125651742445|82.125651742445|82.125651742445|82.125651742445|82.125651742445|82.125651742445|82.125651742445|82.125651742445|82.125651742445|82.125651742445|82.125651742445|82.125651742445|82.125651742445|82.125651742445|82.125651742445|82.125651742445|82.125651742445|82.125651742445|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524||||||79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524||79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524||||||79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|79.935421201524|87.922281228303|87.922281228303|87.922281228303||87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|87.922281228303|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511||95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511||||95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|118.48409199293|118.48409199293|118.48409199293
08159|1031315|/equities/warom-tech|SHANGHAICOMP|107.6773882556||107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556||||||107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556||107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556||||||107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556||107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003||96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003||||96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|171.58394980943||171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||||||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||||||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|108.49669314517||108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517||||||108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226||108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226||||||108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226||108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226||108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226||||108.90508722226|108.90508722226|108.90508722226|108.90508722226|116.83214849783|116.83214849783|116.83214849783|116.83214849783
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|120.48339980599||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||||||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||||||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|116.54769937517||116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517||||||116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517||116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046||||||113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046||113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046||113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046||||113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|84.171688837603||84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603||||||84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603||84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868||||||90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868||90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659||85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659||85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659||||85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|143.20083283168||143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168||||||143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168||143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|143.20083283168|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386|166.20338072386||||||131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202||131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202||131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202||||131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202|131.30199692202
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|106.48736303058||106.48736303058|106.48736303058|106.48736303058|106.48736303058|106.48736303058|106.48736303058|106.48736303058|106.48736303058|106.48736303058|106.48736303058|106.48736303058|106.48736303058|106.48736303058|106.48736303058|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264||||||77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264||77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264||||||77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264||77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264||77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264||||77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|120.38069107793||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||||||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||||||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|94.781526571105||94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105||||||94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105||94.781526571105|94.781526571105|94.781526571105|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895||||||100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895||100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539||140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539||||140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539
08169|100859|/equities/join-in|SHANGHAICOMP|86.612652733477||86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477||||||86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477||86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477||||||86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477||86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|86.612652733477|104.91127780891|104.91127780891|104.91127780891|104.91127780891|104.91127780891|104.91127780891|104.91127780891|104.91127780891|104.91127780891|104.91127780891|104.91127780891|104.91127780891|104.91127780891|104.91127780891|104.91127780891|104.91127780891|104.91127780891|104.91127780891|104.91127780891|104.91127780891|104.91127780891|104.91127780891|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777||110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777||||110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777
08170|102952|/equities/wintime-energy|SHANGHAICOMP|86.545402624043||86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043||||||86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043||86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043||||||86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|91.24834218|91.24834218|91.24834218|91.24834218||91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118||94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118||||94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118
08171|100722|/equities/wolong|SHANGHAICOMP|75.588002811329||75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703||||||80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703||80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772||||||83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772||83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772||83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772||||83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|116.40041585126||116.40041585126|116.40041585126|116.40041585126|116.40041585126|116.40041585126|116.40041585126|116.40041585126|116.40041585126|116.40041585126|116.40041585126|116.40041585126|116.40041585126|116.40041585126|116.40041585126|116.40041585126|116.40041585126|116.40041585126|116.40041585126|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314||||||121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314||121.39458925314|121.39458925314|121.39458925314|121.39458925314|121.39458925314|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302||||||124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|124.98799408302|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751||127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|127.22330759751|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493||126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493||||126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|130.09429491074
08173|1162084|/equities/wpg|SHANGHAICOMP|68.268987374765||68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765||||||68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765||68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765||||||68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765||68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566||69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566||||69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|151.45517717233||151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645||||||155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645||155.15563916645|155.15563916645|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295||||||144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295||144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295||144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295||||144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295
08175|102951|/equities/double-company|SHANGHAICOMP|81.795756761482||81.795756761482|81.795756761482|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578||||||51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578||51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849||||||57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849||57.057088540849|57.057088540849|57.057088540849|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503||51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|||||51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|76.589037990837||76.589037990837|76.589037990837|76.589037990837|76.589037990837|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714||||||82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714||82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196||||||82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|89.036550308351|89.036550308351|89.036550308351|89.036550308351||89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351||89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351||||89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351
08177|100882|/equities/hangshang|SHANGHAICOMP|77.74819565571||77.74819565571|77.74819565571|77.74819565571|77.74819565571|77.74819565571|77.74819565571|77.74819565571|77.74819565571|77.74819565571|77.74819565571|77.74819565571|77.74819565571|77.74819565571|77.74819565571|77.74819565571|77.74819565571|77.74819565571|77.74819565571|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731||||||79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731||79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731||||||79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731||79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|79.207999078731|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505||80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505||||80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|88.478737498482||88.478737498482|88.478737498482|88.478737498482|88.478737498482|88.478737498482|88.478737498482|88.478737498482|88.478737498482|88.478737498482|88.478737498482|88.478737498482|88.478737498482|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462||||||89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462||89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|89.484543770462|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877||||||92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877||92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|92.585222884877|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214||99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214||||99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|104.27587824986
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|79.034414344311||79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311||||||79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311||79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206||||||89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206||89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|99.427190709734|99.427190709734|99.427190709734||99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734||||99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|99.341829755695||99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695||||||99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695||99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695||||||99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695||99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|99.341829755695|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381||95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381||||95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|80.377094111206||80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206||||||80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206||80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781||||||78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|90.176598790586|90.176598790586||90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|||||||||||90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586||90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586||||90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|171.06944449201||171.06944449201|171.06944449201|171.06944449201|171.06944449201|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125||||||156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125||156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156||||||159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156||159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352||142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352||||142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|123.42196126259||123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163||||||117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163||117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016||||||119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016||119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016||119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|128.1364385223||||128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223
08184|100537|/equities/grand-orient|SHANGHAICOMP|173.43401934073||173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572||||||171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107||178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107||||||178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526||192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526||192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526||||192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|149.45369550371||149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247||||||123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247||123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247||||||123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|124.37949171135|124.37949171135|124.37949171135|124.37949171135||124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135||124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135||||124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|134.88641984364||113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718||||||113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718||113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095||||||113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095||113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095||113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095||||113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|179.30763967796||179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|179.30763967796|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809||||||171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809||171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001||||||161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001||161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269||130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269||||130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|86.973583681326||86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168||||||85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168||85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891||||||89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123||89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123||89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123||||89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|95.454896345214|95.454896345214|95.454896345214
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|426.62188832406||426.62188832406|426.62188832406|426.62188832406|426.62188832406|426.62188832406|426.62188832406|426.62188832406|426.62188832406|426.62188832406|426.62188832406|426.62188832406|426.62188832406|426.62188832406|426.62188832406|426.62188832406|426.62188832406|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977||||||466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977||466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977||||||466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977||466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|466.23304808977|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571||285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571||||285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571|285.77306990571
08190|100794|/equities/taiji-indust|SHANGHAICOMP|83.152965024103||83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103||||||83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103||83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103||||||83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103||83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447||96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447||||96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|340.30473868761||340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416||||||297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416||297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416||||||297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416||297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834||216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834||||216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|142.69003209865||142.69003209865|142.69003209865|142.69003209865|142.69003209865|142.69003209865|142.69003209865|142.69003209865|142.69003209865|142.69003209865|142.69003209865|142.69003209865|142.69003209865|142.69003209865|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999||||||145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999||145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999||||||145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999||145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|145.14885367999|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941||106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941||||106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|96.090280646271||96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271||||||96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|96.090280646271|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604||88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604||||||88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604||88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|88.804739793604|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988||93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988||||93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988|93.116987483988
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|164.59773182172||164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172||||||164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172||164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239||||||156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239||156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293||109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293||||109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293
08195|100709|/equities/faratronic|SHANGHAICOMP|236.48873457757||236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757||||||236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757||236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757||||||236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757||236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|236.48873457757|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386||209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386||||209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|95.168191832826||95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763||||||67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763||67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763||||||67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763||67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378||71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378||||71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|86.382079519785|86.382079519785|86.382079519785
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|96.106306773569||96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569||||||96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569||96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446||||||87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|93.959020591731|93.959020591731|93.959020591731||93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152||102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152||||102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|107.3808404221|107.3808404221|107.3808404221
08198|100800|/equities/king-long-moto|SHANGHAICOMP|74.979622182888||74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152||||||78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152||78.287258870152|78.287258870152|78.287258870152|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326||||||89.164427364326|89.164427364326|89.164427364326|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247||102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|91.289631583602|91.289631583602|91.289631583602||91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602||||91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|78.731632100084||78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084||||||78.731632100084|78.731632100084|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306||86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501||||||83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501||83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358||86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358||||86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|173.967135196||173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196||||||173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196||173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906||||||200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906||200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|120.38640643936||120.38640643936|120.38640643936|120.38640643936|120.38640643936|120.38640643936|120.38640643936|120.38640643936|120.38640643936|120.38640643936|120.38640643936|120.38640643936|120.38640643936|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674||||||122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674||122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|122.71429664674|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465||||||103.13079078465|103.13079078465|103.13079078465|103.13079078465|103.13079078465|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042||104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|104.34220377042|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241||114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241||||114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|126.18773097013|126.18773097013|126.18773097013
08202|101032|/equities/longi-silicon|SHANGHAICOMP|222.63540002693||222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693||||||222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693||222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657||||||261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657||261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778||219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778||||219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|96.471949385833||96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843||||||83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843||83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843||||||83.740830868843|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833||95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833||95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833||||95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|103.36935365439|103.36935365439
08204|101081|/equities/shaangu-power|SHANGHAICOMP|173.83752600413||173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|173.83752600413|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637||||||175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637||175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.33311749637|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335||||||175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335||175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381||129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381||||129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381
08205|100516|/equities/typical-ind|SHANGHAICOMP|81.525194024621||81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823||||||87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823||87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848||||||78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|79.204308788479|79.204308788479|79.204308788479|79.204308788479||79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479||79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479||||79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|91.96756785546|91.96756785546|91.96756785546
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|115.64958320262||115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262||||||115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262||115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064||||||98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064||98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368||98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368||||98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|92.951228531088||92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872||||||59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872||59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212||||||66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212||66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892||66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892||||75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|102.66889710873||102.66889710873|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475||||||75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475||75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582||||||81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582||81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838||83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838||||83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|191.68205642466||191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233||||||162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233||162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233||||||162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|150.36807346243|150.36807346243|150.36807346243|150.36807346243||150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243||150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243||||150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|194.11069920112||194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112||||||194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112||194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112||||||194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372||201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372||201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372||||201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|130.60660816769||130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617||||||101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617||101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617||||||101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617||101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882||106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882||||106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|81.285726003072||81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072||||||81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072||81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074||||||80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074||80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058||79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058||||79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|80.494676442217||80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217||||||80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217||80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204||||||86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204||86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381||95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381||||95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|107.74448066|107.74448066|107.74448066
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|75.277308225462||75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462||||||75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462||75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436||||||74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436||74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436||74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436||||74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436
08215|100358|/equities/xining-steel|SHANGHAICOMP|83.363887620403||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||||||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||||||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|102.3811944985|102.3811944985|102.3811944985
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|146.0822177928||146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033||||||129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033||129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033||||||129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033||129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033||129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033||||129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|133.76170490974|133.76170490974|133.76170490974
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|110.10902871764||110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993||||||112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993||112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993||||||112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993||112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735||99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735||||99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|86.452289208788||86.452289208788|86.452289208788|86.452289208788|86.452289208788|86.452289208788|86.452289208788|86.452289208788|86.452289208788|86.452289208788|86.452289208788|86.452289208788|86.452289208788|86.452289208788|86.452289208788|86.452289208788|86.452289208788|86.452289208788|86.452289208788|86.452289208788|86.452289208788|86.452289208788|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868||||||87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868||87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845||||||90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845||90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788||94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788||||94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|92.518314349411|92.518314349411
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|100.62422679754||100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275||||||101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275||101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275||||||101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275||101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958||93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958||||93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|101.00464115907|101.00464115907|101.00464115907
08220|100609|/equities/qingsong|SHANGHAICOMP|94.690058879827||94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551||||||94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551||94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419||||||97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|102.7752191366|102.7752191366|102.7752191366|102.7752191366||102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366||102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366||||102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366
08221|100693|/equities/sayram-agri|SHANGHAICOMP|66.051640311005||66.051640311005|66.051640311005|66.051640311005|66.051640311005|66.051640311005|66.051640311005|66.051640311005|66.051640311005|66.051640311005|66.051640311005|66.051640311005|66.051640311005|66.051640311005|66.051640311005|66.051640311005|66.051640311005|66.051640311005|66.051640311005|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995||||||67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|67.512613261995|70.091998818516|70.091998818516|70.091998818516||70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516||||||70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|70.091998818516|74.344504474455|74.344504474455|74.344504474455||74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|74.344504474455|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716||87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716||||87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|103.50245866297|103.50245866297|103.50245866297
08222|100560|/equities/talimu-agric|SHANGHAICOMP|58.587497716228||58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228||||||58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228||58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132||||||60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074||61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074||61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074||||61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|63.570820785493|63.570820785493|63.570820785493
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|91.493709033756||91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756||||||91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756||91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909||||||90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909||90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312||75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312||||75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|70.659719352715||70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439||||||71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439||71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291||||||65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291||65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332||71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332||||71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|79.987840736948|79.987840736948|79.987840736948
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|105.78446798406||105.78446798406|105.78446798406|105.78446798406|105.78446798406|105.78446798406|105.78446798406|105.78446798406|105.78446798406|105.78446798406|105.78446798406|105.78446798406|105.78446798406|105.78446798406|105.78446798406|105.78446798406|105.78446798406|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735||||||106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735||106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|106.91995793735|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814||||||109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814||109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577||116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577||||116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|133.4189322775|133.4189322775
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|119.00669899779||119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779||||||119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779||119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406||||||127.54999785406|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367||151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552||139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552||||139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|61.356245604788||61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788||||||61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857||63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857||||||63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739||69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739||69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739||||69.826779675739|69.826779675739|69.826779675739|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|112.65675110819||112.65675110819|112.65675110819|112.65675110819|112.65675110819|112.65675110819|112.65675110819|112.65675110819|112.65675110819|112.65675110819|112.65675110819|112.65675110819|112.65675110819|112.65675110819|112.65675110819|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909||||||112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909||112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575||||||120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575||117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407||117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407||||117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|134.56598612952|134.56598612952|134.56598612952
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|104.11396387903||104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903|104.11396387903||||||104.11396387903|104.11396387903|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019||109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019||109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019||||||109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802||91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802||91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802||||91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|93.593915060557|93.593915060557|93.593915060557
08230|100431|/equities/yilite|SHANGHAICOMP|143.11048907698||143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629||||||117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629||117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629||||||117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629||117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782||119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782||||119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|117.81982306593|117.81982306593|117.81982306593
08231|100886|/equities/xj-youhao|SHANGHAICOMP|101.78183168757||101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544||||||105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544||105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421||||||119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|99.681720689047|99.681720689047|99.681720689047||99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047||99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047||||99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|146.31919629143||146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414||||||142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414||142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414||||||142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414||142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414||142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414||||142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|158.14388089666|158.14388089666|158.14388089666
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.42849919937|219.42849919937||219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937||||||||||||219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|90.201398360877||90.201398360877|90.201398360877|90.201398360877|90.201398360877|90.201398360877|90.201398360877|90.201398360877|90.201398360877|90.201398360877|90.201398360877|90.201398360877|90.201398360877|90.201398360877|90.201398360877|90.201398360877|90.201398360877|90.201398360877|90.201398360877|90.201398360877|90.201398360877|90.201398360877|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885||||||96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885||96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668||||||89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|78.811667922056|78.811667922056||78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056||78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056||||78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|205.89981694309||205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374||||||206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374||206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374||||||206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374||206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197||195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197||||195.56750012197|195.56750012197|195.56750012197|195.56750012197|174.65750377056|174.65750377056|174.65750377056|174.65750377056
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|159.3930344728||159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728||||||159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728||159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|159.3930344728|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401||||||152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401||152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|152.97276742401|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742||156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742||||156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|168.8053489365||168.8053489365|168.8053489365|168.8053489365|168.8053489365|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577||||||163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577||163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734||||||176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734||176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734||176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734||||176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|195.02658895493
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|112.47609467072||112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072||||||112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072||112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175||||||76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175||76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175||76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175||||76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|112.80650700321||112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845||||||105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845||105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845||||||105.81132059845|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367||108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909||88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909||||88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|170.62743275779||170.62743275779|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658||||||168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658||168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768||||||176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768||176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296||203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296||||203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|181.86356646938||181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938||||||181.86356646938|181.86356646938|181.86356646938|181.86356646938|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449||208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093||||||155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093||155.71015286093||155.71015286093|155.71015286093|155.71015286093|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|116.6281098049|116.6281098049|116.6281098049|116.6281098049||116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049||||116.6281098049|116.6281098049|116.6281098049|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|239.90355623096||239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096||||||239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096||239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096||||||239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096||239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|239.90355623096|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158||257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158||||257.06798563158|257.06798563158|257.06798563158|257.06798563158|257.06798563158|211.1580109014|211.1580109014|211.1580109014
08243|942814|/equities/syp-glass|SHANGHAICOMP|132.6752540834||132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334||||||103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334||103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334||||||103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334||103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155||112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155||||112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|103.87324253831||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||||||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||||||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|93.010801510731||93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731||||||93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731||93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061||||||93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061||93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344||87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344||||87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|305.21246336137||305.21246336137|305.21246336137|305.21246336137|305.21246336137|305.21246336137|305.21246336137|305.21246336137|305.21246336137|305.21246336137|305.21246336137|305.21246336137|305.21246336137|305.21246336137|305.21246336137|305.21246336137|305.21246336137|305.21246336137|305.21246336137|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508||||||315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508||315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508||||||315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189||277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189||277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189||||277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189
08247|102963|/equities/yibin-paper|SHANGHAICOMP|237.50475179621||237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621||||||237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621||237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862||||||237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697||199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697||199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697||||199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|81.315627619286||81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286|81.315627619286||||||94.73481402608|94.73481402608|94.73481402608|94.73481402608|94.73481402608|94.73481402608|94.73481402608|94.73481402608|94.73481402608|94.73481402608|94.73481402608|94.73481402608|94.73481402608|94.73481402608||94.73481402608|94.73481402608|94.73481402608|94.73481402608|94.73481402608|94.73481402608|94.73481402608|94.73481402608|94.73481402608|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648||||||83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|83.502846185648|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185||67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185||67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185||||67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|51.937124379035||51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035||||||51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035||51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246||||||60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246||60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196||51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196||||51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|129.85708715874||129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686||||||147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|98.781407143622|98.781407143622|98.781407143622||98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622||||||98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622||98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622||98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622||||98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|93.707430182086||93.707430182086|93.707430182086|93.707430182086|93.707430182086|93.707430182086|93.707430182086|93.707430182086|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617||||||84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617||84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548||||||93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548||93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281||95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281||||95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|816.62048508039||816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|816.62048508039|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432||||||866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432||866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147||||||993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147||993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367||565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367||||565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|183.01738701634||183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634||||||183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634||183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089||||||120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089||120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089||120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089||||120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|85.271541393399||85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399||||||85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399||85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987||||||76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987||76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799||90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799||||90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|79.982296902848
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|140.13410305805||140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805||||||140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805||140.13410305805|140.13410305805|140.13410305805|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482||||||151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|160.9927589617|160.9927589617|160.9927589617|160.9927589617||160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459||164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459||||164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|229.90493114946||229.90493114946|229.90493114946|229.90493114946|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113||||||233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538||232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538||||||232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538||232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885||202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885||||202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|108.70155249435||108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416||||||114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416||114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375||||||98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375||98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874||103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874||||103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874
08258|100409|/equities/youngor-group|SHANGHAICOMP|99.263216511226||99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119||||||98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119||98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119||||||98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119||98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|102.26149914381|102.26149914381||102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381||||102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|97.549457885475||97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789||||||76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789||76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789||||||76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789||76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988||83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988||||83.822722596988|83.822722596988|83.822722596988|83.822722596988|99.383140980269|99.383140980269|99.383140980269|99.383140980269
08260|100464|/equities/dayang|SHANGHAICOMP|109.23294065336||109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336||||||109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|116.44061470351|116.44061470351|116.44061470351||116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468||||||124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468||124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468||124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468||||124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|129.59135869012||129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088||||||108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088||108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088||||||108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088||108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267||86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267||||86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|197.60465630203||197.60465630203|197.60465630203|197.60465630203|197.60465630203|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577||||||170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577||170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577||||||170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577||170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527||160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527||||160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527
08263|100965|/equities/bowin-tech|SHANGHAICOMP|68.177644615846||68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846||||||68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846||68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846||||||68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|69.967410988943|69.967410988943|69.967410988943|69.967410988943||69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943||69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943||||69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|50.701852894249||50.701852894249|50.701852894249|50.701852894249|50.701852894249|50.701852894249|50.701852894249|50.701852894249|50.701852894249|50.701852894249|50.701852894249|50.701852894249|50.701852894249|50.701852894249|50.701852894249|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252||||||51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252||51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|51.477620637252|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233|54.978074650233||||||54.978074650233|54.978074650233|54.978074650233|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236||60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|60.028251444236|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259||62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259||||62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|68.137924600892|68.137924600892|68.137924600892
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|74.356666653739||74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739||||||74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739||74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739||||||74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739||74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639||88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|108.19118435391||||108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|126.69777403426||126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308||||||134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|131.40770148606|131.40770148606||131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606||||||131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606||131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606||131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606||131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606||||131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|107.50948725875||107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959||||||108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959||108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959||||||108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959||108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959||108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925||93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925||||93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925
08268|100347|/equities/yuntianhua|SHANGHAICOMP|369.37567543541||369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825||||||395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825||395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616||||||413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616||413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616||413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616||||413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|344.71646713469|344.71646713469
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|167.86325255488||167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922||||||132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922||132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455||||||140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455||140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295||135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295||||135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|69.479715322086||69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086||||||69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086||69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086||||||69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403||71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403||71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403||||71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|103.0969816773||103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543||||||104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|107.04413370009|107.04413370009||107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009||||||107.04413370009|107.04413370009|107.04413370009|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423||101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423||101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423||||101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|256.13846988649||256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||||||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||||||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377
08273|100357|/equities/zj-dongri|SHANGHAICOMP|106.29353879833||106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289||||||106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289||106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289||||||106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|115.85640339025|115.85640339025|115.85640339025||115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025||115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025||||115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|110.58201924932||110.58201924932|110.58201924932|110.58201924932|110.58201924932|110.58201924932|110.58201924932|110.58201924932|110.58201924932|110.58201924932|110.58201924932|110.58201924932|110.58201924932|110.58201924932|110.58201924932|110.58201924932|110.58201924932|110.58201924932|110.58201924932|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098||||||107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098||107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504||||||108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504||108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504||108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504||||108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|68.990627687897||68.990627687897|68.990627687897|68.990627687897|68.990627687897|68.990627687897|68.990627687897|68.990627687897|68.990627687897|68.990627687897|68.990627687897|68.990627687897|68.990627687897|68.990627687897|68.990627687897|68.990627687897|68.990627687897|68.990627687897|68.990627687897|68.990627687897|68.990627687897|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643||||||77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643|77.221687341643||77.221687341643|77.221687341643|77.221687341643|77.221687341643|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015||||||86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015||86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.060054989015|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217||86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217||||86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|105.09437599002||105.09437599002|105.09437599002|105.09437599002|105.09437599002|105.09437599002|105.09437599002|105.09437599002|105.09437599002|105.09437599002|105.09437599002|105.09437599002|105.09437599002|105.09437599002|105.09437599002|105.09437599002|105.09437599002|105.09437599002|105.09437599002|105.09437599002|105.09437599002|105.09437599002|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354||||||94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354||94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484||||||89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484||89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218||94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218||||94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|67.983505261736||67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368||||||68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368||68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368||||||68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368||68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648||65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648||||65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|116.62380753525||116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525||||||116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525||116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525||||||116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525||116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119||116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119||||116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|139.25913637618||139.25913637618|139.25913637618|139.25913637618|139.25913637618|139.25913637618|139.25913637618|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582||||||124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582||124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582||||||124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582||124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582||124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582||||124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|200.32504013159||200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219||||||206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219||206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382||||||213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382||213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382||213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382||||213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|70.171410344289||70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289||||||70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289||70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545||||||68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545||68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304||76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304||||76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304
08282|100896|/equities/textile-city|SHANGHAICOMP|103.6310730447||103.6310730447|103.6310730447|103.6310730447|103.6310730447|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076||||||88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076||88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076||||||88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678||89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391||95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391||||95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|103.75757816815|103.75757816815|103.75757816815
08283|101129|/equities/chint-electric|SHANGHAICOMP|90.785870756807||90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|90.785870756807|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822||||||87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822||87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692||||||102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692||102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977||103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977||||103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977
08284|100602|/equities/commo-city|SHANGHAICOMP|137.93590914296||137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296||||||137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296||137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|137.93590914296|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566||||||115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566||115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|115.41594914566|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138||125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138||||125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|134.04824868938|134.04824868938|134.04824868938
08285|100717|/equities/conba|SHANGHAICOMP|72.560056809313||72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313||||||72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313||72.560056809313|72.560056809313|72.560056809313|72.560056809313|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754||||||66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754||66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893||77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893||||77.015458939893|77.015458939893|77.015458939893|77.015458939893|86.213586481617|86.213586481617|86.213586481617|86.213586481617
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|93.713246370016||93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016||||||93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016||93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828||||||83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|85.041433910225|85.041433910225||85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225||85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225||||85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|114.70571638849||114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849||||||114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849||114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849||||||114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|115.94399829023|115.94399829023|115.94399829023||115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023||115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023||||115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|117.93191612675||117.93191612675|117.93191612675|117.93191612675|117.93191612675|117.93191612675|117.93191612675|117.93191612675|117.93191612675|117.93191612675|117.93191612675|117.93191612675|117.93191612675|117.93191612675|117.93191612675|117.93191612675|117.93191612675|117.93191612675|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||||||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||||||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|117.80845067743||117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|117.80845067743|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352||||||122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352||122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354||||||96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354||96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124||72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124||||72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|77.173020887971||77.173020887971|77.173020887971|77.173020887971|77.173020887971|77.173020887971|77.173020887971|77.173020887971|77.173020887971|77.173020887971|77.173020887971|77.173020887971|77.173020887971|77.173020887971|77.173020887971|77.173020887971|77.173020887971|77.173020887971|77.173020887971|77.173020887971|77.173020887971|77.173020887971|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852||||||76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852||76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852||||||76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852||76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449||73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449||||73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|167.39017713052||167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078||||||153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078||153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078||||||153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078||153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964||131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964||||131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964
08292|100677|/equities/feida-environ|SHANGHAICOMP|120.89329450182||120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455||||||126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455||126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185||||||127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185||127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185||127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185||||127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|96.138119911147||96.138119911147|96.138119911147|96.138119911147|96.138119911147|96.138119911147|96.138119911147|96.138119911147|96.138119911147|96.138119911147|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772||||||79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772||79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772||||||79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|79.459558567772|84.96531070121|84.96531070121|84.96531070121||84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|84.96531070121|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187||86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187||||86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|70.567136554848||70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848||||||70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848||70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746||||||73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746||73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746||73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746||||73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|116.0440785098||116.0440785098|116.0440785098|116.0440785098|116.0440785098|116.0440785098|116.0440785098|116.0440785098|116.0440785098|116.0440785098|116.0440785098|116.0440785098|116.0440785098|116.0440785098|116.0440785098|116.0440785098|116.0440785098|116.0440785098|116.0440785098|116.0440785098|116.0440785098|116.0440785098|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427||||||123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427||123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728||||||126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312||106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312||106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312||||106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|354.56026503548||354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712||||||363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712||363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712||||||363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712||363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452||284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452||||284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|110.30195740429||110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015||||||108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015||108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545||||||113.72701616545|113.72701616545|113.72701616545|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046||104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046||104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046||||104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046
08298|100322|/equities/zheguangsha|SHANGHAICOMP|109.33895690759||109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759||||||109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|109.33895690759|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672||111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672||||||111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|111.71171370672|115.32960336426|115.32960336426|115.32960336426|115.32960336426||115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|115.32960336426|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481||96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481||||96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|130.43164777667||130.43164777667|130.43164777667|130.43164777667|130.43164777667|130.43164777667|130.43164777667|130.43164777667|130.43164777667|130.43164777667|130.43164777667|130.43164777667|130.43164777667|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869||||||118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869||118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869||||||118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869||118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|118.89199111869|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694||126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694||||126.45797155694|126.45797155694|126.45797155694|126.45797155694|126.45797155694|139.86702305746|139.86702305746|139.86702305746
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|316.17926518096||316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312||||||278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312||278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312||||||278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312||278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504||214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504||||214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504
08301|101015|/equities/hangmin|SHANGHAICOMP|85.85973405054||85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211||||||82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211||82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211||||||82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211||82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211||82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211||||82.679866389211|82.679866389211|82.679866389211|82.679866389211|91.391283535848|91.391283535848|91.391283535848|91.391283535848
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|103.5806730495||103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495||||||103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495||103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935||||||110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014||110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653||97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653||||97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|125.78993300314||125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314||||||125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314||125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|125.78993300314|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953||||||130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953||130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953|130.74109839953||117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708||||117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|166.55138753549||166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855||||||182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855||182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945||||||192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945||192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773||164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773||||164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|132.18983505918||132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483||||||129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483||129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483||||||129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617||135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419||132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419||||132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|92.273447835084||92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084||||||92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084||92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084||||||92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084||92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621||102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621||||102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|252.98460061528||252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|252.98460061528|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837||||||256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837||256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697||||||266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697||266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261||200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261||||200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|100.91414765159||100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537||||||103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537||103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537||||||103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537||103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117||115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117||||115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|246.63891431737||246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737||||||246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737||246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737||||||246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|170.29193230643||170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643||170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643||||170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643
08310|100491|/equities/huafang|SHANGHAICOMP|128.67051383976||128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307||||||129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307||129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307||||||129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307||129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307||129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307||||129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|137.2612623832|137.2612623832|137.2612623832
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|114.49914161169||114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169||||||114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|114.49914161169|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289||108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289||||||108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289||108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|108.64120769289|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026||125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026||||125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|123.02855364435||123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758||||||129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758||129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138||||||137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138||137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159||164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159||||164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|222.05402577361||222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228||||||215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228||215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089||||||235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089||235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822||209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822||||209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|89.871053195537||89.871053195537|89.871053195537|89.871053195537|89.871053195537|89.871053195537|89.871053195537|89.871053195537|89.871053195537|89.871053195537|89.871053195537|89.871053195537|89.871053195537|89.871053195537|89.871053195537|89.871053195537|89.871053195537|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031||||||91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031||91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031||||||91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031||91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252||91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252||||91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|39.646311981261||39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688||||||38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688||38.436708756688|38.436708756688|38.436708756688|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867||||||40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867||40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065||38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065||||38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|89.948009918828||89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|89.948009918828|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966||||||88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966||88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255||||||112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255||112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897||119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897||||119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897
08317|100417|/equities/ju-hua|SHANGHAICOMP|195.72133148003||195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003||||||195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003||195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507||||||188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507||188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507||188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507||||188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|266.37577705092||266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092||||||266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092||266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608||||||314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608||314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683||301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683||||301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|153.9462730335||153.9462730335|153.9462730335|153.9462730335|153.9462730335|153.9462730335|153.9462730335|153.9462730335|153.9462730335|153.9462730335|153.9462730335|153.9462730335|153.9462730335|153.9462730335|153.9462730335|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495||||||156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495||156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522||||||169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522||169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881||163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881||||163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881
08320|100555|/equities/longsheng|SHANGHAICOMP|98.206310045242||98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||||||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||||||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|62.000374509564||62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983||||||60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983||60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983||||||60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567||70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557||72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557||||72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|104.16696526454||104.16696526454|104.16696526454|104.16696526454|104.16696526454|104.16696526454|104.16696526454|104.16696526454|104.16696526454|104.16696526454|104.16696526454|104.16696526454|104.16696526454|104.16696526454|104.16696526454|104.16696526454|104.16696526454|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164||||||106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164||106.72079386164|106.72079386164|106.72079386164|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189||||||102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|107.00720506644|107.00720506644|107.00720506644||107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644||107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644||||107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644
08323|100369|/equities/zj-orient|SHANGHAICOMP|60.931324553987||60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987||||||60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987||60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987||||||60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|60.931324553987|65.967979812685|65.967979812685|65.967979812685||65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|65.967979812685|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929||69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929||||69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929
08324|100900|/equities/qianjiang|SHANGHAICOMP|67.775551642512||67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258||||||68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258||68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258||||||68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|74.038310079337|74.038310079337||74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721||78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721||||78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|93.863322043753|93.863322043753|93.863322043753
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|82.011994395001||82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661||||||81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661||81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206||||||82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088||87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343||92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343||||92.756978285343|92.756978285343|92.756978285343|92.756978285343|100.70677076992|100.70677076992|100.70677076992|100.70677076992
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|88.246429440259||88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259||||||88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259||88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238||||||93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238||93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502||102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502||||102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|166.88858041711||166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711||||||166.88858041711|166.88858041711|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864||170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864||||||170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864||170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473||134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473||||134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|173.27515894637||173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637||||||173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637||173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637||||||173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637||173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637||173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637||||173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637|173.27515894637
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|130.42902507796||130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796||||||130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229||122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229||||||122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229||122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761||136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761||||136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|89.396896562154||89.396896562154|89.396896562154|89.396896562154|89.396896562154|89.396896562154|89.396896562154|89.396896562154|89.396896562154|89.396896562154|89.396896562154|89.396896562154|89.396896562154|89.396896562154|89.396896562154|89.396896562154|89.396896562154|89.396896562154|89.396896562154|89.396896562154|89.396896562154|89.396896562154|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329||||||89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329||89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329||||||89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|92.028015628573|92.028015628573|92.028015628573|92.028015628573||92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573||92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573||||92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|268.51500910253||268.51500910253|268.51500910253|268.51500910253|268.51500910253|268.51500910253|268.51500910253|268.51500910253|268.51500910253|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671||||||280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671||280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|280.89400803671|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765||||||254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765||254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|254.04638596765|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056||239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056||||239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|116.12287134111||116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111||||||116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111||116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111||||||116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504||128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504||128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504||||128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|66.039010839885||66.039010839885|66.039010839885|66.039010839885|66.039010839885|66.039010839885|66.039010839885|66.039010839885|66.039010839885|66.039010839885|66.039010839885|66.039010839885|66.039010839885|66.039010839885|66.039010839885|66.039010839885|66.039010839885|66.039010839885|66.039010839885|66.039010839885|66.039010839885|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148||||||66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148||66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876||||||66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876||66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953||80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953||||80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|116.68865535078||116.68865535078|116.68865535078|116.68865535078|116.68865535078|116.68865535078|116.68865535078|116.68865535078|116.68865535078|116.68865535078|116.68865535078|116.68865535078|116.68865535078|116.68865535078|116.68865535078|116.68865535078|116.68865535078|116.68865535078|116.68865535078|116.68865535078|116.68865535078|116.68865535078|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||||||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||||||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|85.953845945387||85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387||||||85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419||||||83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419||83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011||||||82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011||82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799||81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799||||81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|135.04535421202||135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747||||||134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747||134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747||||||134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747||134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406||82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406||||82.058405496406|82.058405496406|82.058405496406|82.058405496406|100.22890339242|100.22890339242|100.22890339242|100.22890339242
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|206.740228732||206.740228732|206.740228732|206.740228732|206.740228732|206.740228732|206.740228732|206.740228732|206.740228732|206.740228732|206.740228732|206.740228732|206.740228732|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493||||||188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493||188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493|188.95744370493||||||188.95744370493|188.95744370493|214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062||214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062|214.01422972062|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965||147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965||||147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|121.36157836612||121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478||||||123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478||123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478||||||123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478||123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741||128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741||||128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|291.89839456447||291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447||||||291.89839456447|291.89839456447|291.89839456447|291.89839456447|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073||275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521||||||283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521||283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008||120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008||||120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|105.99307435083||105.99307435083|105.99307435083|105.99307435083|105.99307435083|105.99307435083|105.99307435083|105.99307435083|105.99307435083|105.99307435083|105.99307435083|105.99307435083|105.99307435083|105.99307435083|105.99307435083|105.99307435083|105.99307435083|105.99307435083|105.99307435083|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005||||||116.08300954005|116.08300954005|116.08300954005|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635||134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067||||||141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067||141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067||141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067||||141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|186.27999759182||186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669||||||186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669||186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669||||186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669||||||186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669||186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196||197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196||||197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|86.81807225728||86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728||||||86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728||86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489||||||85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489||85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374||89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374||||89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|104.83796063628||104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936||||||108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936||108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936||||||108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936||108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662||79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662||||79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|156.48351038591||156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591||||||156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591||156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591||||||156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855||150.40995634855|150.40995634855||150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509||171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509||||171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|243.4037852763||243.4037852763|243.4037852763|243.4037852763|243.4037852763|243.4037852763|243.4037852763|243.4037852763|243.4037852763|243.4037852763|243.4037852763|243.4037852763|243.4037852763|243.4037852763|243.4037852763|243.4037852763|243.4037852763|243.4037852763|243.4037852763|243.4037852763|243.4037852763|243.4037852763|243.4037852763|243.4037852763|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691||||||251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691||251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691||||||251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691||251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925||168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925||||168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|101.92563250017||101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098||||||93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098||93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098||||||93.125292371098|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155||113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155||113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155||||113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|0.23835530991875||0.23835530991875|0.23835530991875|0.23835530991875|0.23835530991875|0.23835530991875|0.23835530991875|0.23835530991875|0.23835530991875|0.23835530991875|0.23835530991875|0.23835530991875|0.23835530991875|0.23835530991875|0.23835530991875|0.23835530991875|0.23835530991875|0.23835530991875|0.23835530991875|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963||||||0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963||0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963||||||0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963||0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.24463509274963|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.27440532663641|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401||0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401||||0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.29660310285401|0.43239755500256|0.43239755500256
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|91.480179358796||91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796||||||91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796||91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163||||||89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163||89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163||89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163||||89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|122.16285444579||122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632||||||116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632||116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156||||||109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156||109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873||105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873||||105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|279.28735191744||279.28735191744|279.28735191744|279.28735191744|279.28735191744|279.28735191744|279.28735191744|279.28735191744|279.28735191744|279.28735191744|279.28735191744|279.28735191744|279.28735191744|279.28735191744|279.28735191744|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454||||||227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454||227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454||||||227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454||227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598||168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598||||168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598
08351|100482|/equities/yankon-group|SHANGHAICOMP|92.644364850603||92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286||||||92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286||92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181||||||97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|102.79305055171|102.79305055171||102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171||102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171||||102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|72.876195619519||72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651||||||71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651||71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651||||||71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251||70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251||70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251||||70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|156.520524296||156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166||||||161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166||161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425||||||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425||||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|63.211326769126||63.211326769126|63.211326769126|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464||||||61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464||61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|61.124535139464|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672||||||63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672||63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|63.74110760672|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318||64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318||||64.383006178318|64.383006178318|64.383006178318|64.383006178318|64.383006178318|69.603249922506|69.603249922506|69.603249922506
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|98.067450274907||98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356||||||94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356||94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713||||||97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|99.072944017206|99.072944017206||99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206||99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206||||99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|73.804823856953||73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953||||||73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953||73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199||||||78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199||78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166||83.758248558166|83.758248558166|83.758248558166|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711||||75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|451.11365103511||451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511||||||451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511||451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805||||||470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|426.66520116487|426.66520116487|426.66520116487||426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487||426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487||||426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|125.60669224241||125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|125.60669224241|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817||||||132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817||132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817||||||132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817||132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557||137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557||||137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|167.55664911234||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||||||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||||||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|92.727476197832||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832||||||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832||||||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135||82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135||||82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135
08361|102948|/equities/yutong-bus|SHANGHAICOMP|76.402162813115||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115||||||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115||||||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636||81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636||||81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|85.575341167686||85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686||||||85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686||85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423||||||87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|90.34334053483|90.34334053483||90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154||93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154||||93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|173.03565484813||173.03565484813|173.03565484813|173.03565484813|173.03565484813|173.03565484813|173.03565484813|173.03565484813|173.03565484813|173.03565484813|173.03565484813|173.03565484813|173.03565484813|173.03565484813|173.03565484813|173.03565484813|173.03565484813|173.03565484813|173.03565484813|173.03565484813|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126||||||179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126||179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141||||||186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|204.89783608553|204.89783608553|204.89783608553||204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448||187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448||||187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448
08364|101014|/equities/keda-group|SHANGHAICOMP|119.66518279281||119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281||||||119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281||119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|119.66518279281|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093||||||127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093||127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|127.89250782093|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842||126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842||||126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842
08365|102964|/equities/lugang-science|SHANGHAICOMP|90.448802199269||90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269||||||90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334||94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334||||||94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334||94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334||94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334||||94.573136690334|94.573136690334|94.573136690334|94.573136690334|109.74035053822|109.74035053822|109.74035053822|109.74035053822
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|93.153806747921||93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921||||||93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921||93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921||||||93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|94.382669099598|94.382669099598|94.382669099598||94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598||94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598||||94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598
08367|100919|/equities/zhonglu|SHANGHAICOMP|218.29597966615||218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508||||||255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508||255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508||||||255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508||255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494||248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494||||248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|141.74084385872||141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872||||||141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872||141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092||||||70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092||70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092||70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092||||70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|104.43632805543||104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543||||||104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543||104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269||||||121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269||121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104||104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104||||104.00965620104|104.00965620104|104.00965620104|104.00965620104|130.0120702513|130.0120702513|130.0120702513|130.0120702513
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|116.97938676838||116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881||||||119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881||119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582||||||131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582||131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838||136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838||||136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|74.587345072438||74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166||||||76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166||76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936||||||80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|89.013351062074|89.013351062074||89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689||84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689||||84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|127.56436248783||127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487||||||128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487||128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091||||||135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|146.06748131176|146.06748131176|146.06748131176||146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901||146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901||||146.97283396901|146.97283396901|146.97283396901|146.97283396901|174.24165260108|174.24165260108|174.24165260108|174.24165260108
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|131.98677404002||131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002||||||131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002||131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789||||||137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|151.70634558005|151.70634558005|151.70634558005||151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|||151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005||151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005||||151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005
08374|101101|/equities/kibing-group|SHANGHAICOMP|192.79055305602||192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541||||||157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541||157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541||||||157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541||157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337||181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337||||181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337
08375|100635|/equities/qianjin|SHANGHAICOMP|93.149402636232||93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232||||||93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232||93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|93.149402636232|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999||||||89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|89.358802244999|93.082085671874|93.082085671874|93.082085671874||93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874||93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|93.082085671874|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435||||99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|138.97860486337||138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337||||||138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337||138.97860486337|138.97860486337||138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337||||||138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337||138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645||148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645||||148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645||
08377|100623|/equities/times-new-mat|SHANGHAICOMP|153.97235814524||153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524||||||153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524||153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408||||||154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408||154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577||120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577||||120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577
08378|101133|/equities/zijin-mining|SHANGHAICOMP|143.48450428588||143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588||||||143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588||143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588||||||143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|149.9754413892|149.9754413892|149.9754413892||149.9754413892|149.9754413892|149.9754413892|149.9754413892|149.9754413892|149.9754413892|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146||161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146||||161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|166.6187036064
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|124.37927481463||124.37927481463|124.37927481463|124.37927481463|124.37927481463|124.37927481463|124.37927481463|124.37927481463|124.37927481463|124.37927481463|124.37927481463|124.37927481463|124.37927481463|124.37927481463|124.37927481463|124.37927481463|124.37927481463|124.37927481463|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255||||||120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255|120.72024421255||120.72024421255|120.72024421255|120.72024421255|120.72024421255|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537||||||125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537||125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537||125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537||||125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197||78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197||78.647702489197|78.647702489197|78.647702489197|||78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197||78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|78.647702489197|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206||79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206||79.775731330206|79.775731330206|79.775731330206|79.775731330206|79.775731330206|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233|84.684915905233||84.684915905233|84.684915905233||84.684915905233|84.684915905233|84.684915905233|84.684915905233|91.978837737844
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865||82.376076961865|82.376076961865|82.376076961865|||82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865||82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085||86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085||86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085||86.428719625085|86.428719625085||86.428719625085|86.428719625085|86.428719625085|86.428719625085|91.056195479345
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694||104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694||104.45994008694|104.45994008694|104.45994008694|||104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694||104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266||113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266||113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266||113.16946187266|113.16946187266||113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357||84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357||84.404351195357|84.404351195357|84.404351195357|||84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357||84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742||100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742||100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742||100.27304519742|100.27304519742||100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553||72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553||72.511430928553|72.511430928553|72.511430928553|||72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553||72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|72.511430928553|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219||76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219||76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219||76.020539009219|76.020539009219||76.020539009219|76.020539009219|76.020539009219|76.020539009219|76.020539009219
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296||66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212||68.698076286212|72.828933387978|72.828933387978|||72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978||72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118||79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167||79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167||79.566182701167|79.566182701167||79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342||128.54245425342|128.54245425342|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232||110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232||110.92350708232|110.92350708232|110.92350708232|||110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232||110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194||123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194||123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194||123.0951561194|123.0951561194||123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881||95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|95.842666805881|107.40479274487||107.40479274487|107.40479274487|107.40479274487|||107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487||107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|107.40479274487|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985||112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985||112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985|112.90792500985||112.90792500985|112.90792500985||112.90792500985|112.90792500985|125.72005590737|125.72005590737|125.72005590737
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|101.19031914713|101.19031914713|101.19031914713|101.19031914713|101.19031914713|101.19031914713|101.19031914713|101.19031914713|101.19031914713|101.19031914713|101.19031914713|101.19031914713||101.19031914713|101.19031914713|101.19031914713|101.19031914713|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172||106.87612922172|106.87612922172|106.87612922172|||106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172||106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|106.87612922172|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266||113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266||113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266||113.78758727266|113.78758727266||113.78758727266|113.78758727266|113.78758727266|113.78758727266|113.78758727266
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413||76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477||73.111633813477|73.111633813477|73.111633813477|||73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477||73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477||73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477||73.111633813477|73.111633813477|73.111633813477|73.111633813477|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|87.041144926579|87.041144926579|87.041144926579||87.041144926579|87.041144926579||87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668||142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668||142.98388239668|142.98388239668|142.98388239668|||142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668||142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455||153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455||153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911||178.89120355911|178.89120355911||178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40|129.1498860613|129.1498860613|129.1498860613|129.1498860613|129.1498860613|129.1498860613|129.1498860613|129.1498860613|129.1498860613|129.1498860613|129.1498860613|129.1498860613||129.1498860613|129.1498860613|129.1498860613|129.1498860613|129.1498860613|129.1498860613|129.1498860613|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313||92.569946143313|92.569946143313|92.569946143313|||92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313||92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|92.569946143313|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177||100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|100.76846876177|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637||108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637||108.76720933637|108.76720933637||108.76720933637|108.76720933637|108.76720933637|108.76720933637|108.76720933637
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|181.46710981328|181.46710981328|181.46710981328|181.46710981328|181.46710981328|181.46710981328|181.46710981328|181.46710981328|181.46710981328|181.46710981328|181.46710981328|181.46710981328||181.46710981328|181.46710981328|181.46710981328|181.46710981328|181.46710981328|181.46710981328|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368||139.62230500368|139.62230500368|139.62230500368|||139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368||139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368||139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|139.62230500368|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129||154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129||154.66502537129|154.66502537129||154.66502537129|154.66502537129|154.66502537129|154.66502537129|154.66502537129
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409||139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889||115.73999163889|115.73999163889|115.73999163889|||115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889||115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889||115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889||127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348||127.94462988348|127.94462988348||127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457||91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|91.793427087457|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906||95.619149248906|95.619149248906|95.619149248906|||95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906||95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|95.619149248906|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|103.70503047504|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143||104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143||104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143||104.18637151143|104.18637151143||104.18637151143|104.18637151143|104.18637151143|104.18637151143|104.18637151143
08398|41371|/equities/mond?cid=41371|JTOPI40|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948||77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.000179803948|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874||77.97012819874|77.97012819874|77.97012819874|||77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874||77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|77.97012819874|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956||82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956|82.356431753956||82.356431753956|82.356431753956|82.356431753956|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608||89.014733845608|89.014733845608||89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066||87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695||95.91415285695|95.91415285695|95.91415285695|||95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695||95.91415285695|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242||132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242||132.48084242|132.48084242|132.48084242|||132.48084242|132.48084242|132.48084242|132.48084242|132.48084242||132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242||132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242|132.48084242||132.48084242|132.48084242|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394|127.394||127.394|127.394||127.394|127.394|127.394|127.394|127.394
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628||145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984||94.28454126984|94.28454126984|94.28454126984|||94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984||94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984||94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984||94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984||94.28454126984|94.28454126984||94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411||103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716||107.82897998716|107.82897998716|107.82897998716|||107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716||107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713||120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911||131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911||131.43738710911|131.43738710911||131.43738710911|131.43738710911|106.30394531766|106.30394531766|106.30394531766
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|79.676636464763|79.676636464763|79.676636464763|79.676636464763|79.676636464763|79.676636464763|79.676636464763|79.676636464763|79.676636464763|79.676636464763|79.676636464763|79.676636464763||79.676636464763|79.676636464763|79.676636464763|79.676636464763|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272||80.030370703272|80.030370703272|80.030370703272|||80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272||80.030370703272|80.030370703272|80.030370703272|80.030370703272|80.030370703272|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877||82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877||82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877||82.235938575877|82.235938575877||82.235938575877|82.235938575877|82.235938575877|82.235938575877|82.235938575877
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|87.820036541625|87.820036541625|87.820036541625|87.820036541625|87.820036541625|87.820036541625|87.820036541625|87.820036541625|87.820036541625|87.820036541625|87.820036541625|87.820036541625||87.820036541625|87.820036541625|87.820036541625|87.820036541625|87.820036541625|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418||95.523012249418|95.523012249418|95.523012249418|||95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418||95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|95.523012249418|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263||101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263||101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263||101.61049713263|101.61049713263||101.61049713263|101.61049713263|101.61049713263|101.61049713263|101.61049713263
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014||151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014||151.31243571014|151.31243571014|151.31243571014|||151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014||151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883||149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883||165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444||165.64355498444|165.64355498444||165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961||38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961||38.270101584961|38.270101584961|38.270101584961|||38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961||38.270101584961|38.270101584961|38.270101584961|38.270101584961|38.270101584961|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027||28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027||28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027||28.573210976027|28.573210976027||28.573210976027|28.573210976027|28.573210976027|28.573210976027|28.573210976027
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722||74.272301585722|74.272301585722|74.272301585722|74.272301585722|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498||72.439580206498|72.439580206498|72.439580206498|||72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498||72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498||84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498||84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498||84.778883891498|87.818274367352||87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201||398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|403.42523132157|403.42523132157|||403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|403.42523132157||403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029||103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029||103.40708725029|103.40708725029|103.40708725029|||103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029||103.40708725029|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367||102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367||102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367||71.547925150817|71.547925150817||71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676||103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676||103.33792890676|103.33792890676|103.33792890676|||103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676||103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136||96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136||96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469||105.31905776469|105.31905776469||105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|111.51199050814|111.51199050814|111.51199050814|111.51199050814|111.51199050814|111.51199050814|111.51199050814|111.51199050814|111.51199050814|111.51199050814|111.51199050814|111.51199050814||111.51199050814|111.51199050814|111.51199050814|111.51199050814|111.51199050814|111.51199050814|111.51199050814|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359||93.435884326359|93.435884326359|93.435884326359|||93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359||93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|93.435884326359|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687||90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687||90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687||90.839686097687|90.839686097687||90.839686097687|90.839686097687|90.839686097687|90.839686097687|90.839686097687
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755|101.04892940755|101.04892940755|||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755|101.04892940755||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236||122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965||97.303191792965|97.303191792965|97.303191792965|||97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965||97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965||97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965||97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.749908876531|97.749908876531|97.749908876531||97.749908876531|97.749908876531||97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308||101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308|101.81919522308||101.81919522308|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385|104.11067109385||104.11067109385|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|||||91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724||||||91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724|91.462343597724
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802||203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|203.67881843802|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595||208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595||208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|208.12222800595|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|||||190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|190.14757750445|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483||||||212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483|212.59078687483
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|144.86649791118||144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118||144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545||146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|||||137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424||||||137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162||111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162||111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162||111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|||||110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697||||||110.97528430697|110.97528430697|110.97528430697|97.274211602725|97.274211602725|97.274211602725|97.274211602725
08419|11629|/equities/aicc|TADAWULALL|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883||158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883||158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612||176.44744274612|176.44744274612|176.44744274612|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|||||197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584||||||197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584
08420|11641|/equities/al-alamiya|TADAWULALL|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261||93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261||93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261||93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|||||92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648||||||92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462||66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462||66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497||67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|||||68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|71.707748637479|71.707748637479|71.707748637479|71.707748637479||||||71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479
08422|1025124|/equities/al-aseel|TADAWULALL|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|164.00311162598|189.19652026438||189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438||189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|189.19652026438|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049||161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|||||161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781||||||173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781
08423|11731|/equities/al-baha|TADAWULALL|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|91.62076291784|93.825666070497||93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497||93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497||93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|||||93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497||||||93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497|93.825666070497
08424|11630|/equities/trade-union|TADAWULALL|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867||125.90965783867||125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867||125.90965783867|125.90965783867|125.90965783867|125.90965783867||125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867||125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|125.90965783867|121.8083700201|121.8083700201|121.8083700201|121.8083700201|121.8083700201|121.8083700201|121.8083700201|121.8083700201|121.8083700201|121.8083700201||120.65610422475|120.65610422475|120.65610422475||120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475||120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|||||120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475|120.65610422475||||||120.65610422475|120.65610422475|120.65610422475|120.65610422475|114.92589890533|114.92589890533|114.92589890533
08425|11650|/equities/qassim-agriculture|TADAWULALL|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384||163.49945733384|163.49945733384|163.49945733384|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296||119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296||119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|||||119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296||||||119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077||111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077||111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745||115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|||||119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598||||||103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598
08427|103950|/equities/al-hokair-group|TADAWULALL|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|127.41930603984|111.62640259999|111.62640259999||111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999||111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999||111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|||||111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|111.62640259999|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097||||||129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097
08428|1025125|/equities/al-kathiri|TADAWULALL|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806||181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806||181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806||181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|||||178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934||||||178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934
08429|1053058|/equities/al-matheer-reit|TADAWULALL|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705||99.182049076705|99.182049076705|99.182049076705|101.88505971083|||101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083||101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|||101.88505971083|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558||100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558||100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558||100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558||100.6799210558|100.6799210558|105.93760436019|||105.93760436019|105.93760436019||105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019||105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525||100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525||100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|||||100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506||||||102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506
08430|1062590|/equities/al-mashaar|TADAWULALL|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937||138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937||||138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937||138.51528025937|138.51528025937|138.51528025937||138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|139.87627642903|139.87627642903||139.87627642903|139.87627642903|139.87627642903||139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903||139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903||139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903||139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903||139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|||||143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944||||||143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944
08431|1129465|/equities/al-moammar-info|TADAWULALL|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618||367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618||367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367||383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|||||362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263||||||362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|170.04282396988||170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988||170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121||180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|||||180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121||||||180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354||135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494||138.98983497494|138.98983497494|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208||143.66765378208|143.66765378208|143.66765378208|153.68647509342|153.68647509342|153.68647509342|153.68647509342|153.68647509342|153.68647509342|153.68647509342|153.68647509342|153.68647509342|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|||||155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|156.30250298983|156.30250298983|156.30250298983|156.30250298983||||||156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977||108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977||108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977||108.93610837977|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507||116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|||||108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978||||||108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654||220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177||234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659||251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|||||256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203||||||277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203
08436|11704|/equities/al-babtain|TADAWULALL|137.19722801242|137.19722801242|137.19722801242|137.19722801242|137.19722801242|137.19722801242|137.19722801242|137.19722801242|137.19722801242|137.19722801242|137.19722801242|137.19722801242|137.19722801242|137.19722801242|137.19722801242|137.19722801242|140.11870296933|140.11870296933|140.11870296933|140.11870296933|140.11870296933|140.11870296933|140.11870296933|140.11870296933|140.11870296933|140.11870296933|140.11870296933|140.11870296933|140.11870296933|140.11870296933|140.11870296933||140.11870296933|140.11870296933|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822||137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|137.96099303822|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121||146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|146.07703299121|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|||||140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414||||||140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414
08437|11706|/equities/alabdullatif|TADAWULALL|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519||249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519||249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519||249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|||||234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006||||||234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006
08438|1057695|/equities/alahli-reits|TADAWULALL|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486||125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|||125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|||125.58568773486|125.58568773486|125.58568773486|125.58568773486|||125.58568773486|125.58568773486||125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486||125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486||125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836||126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|||||126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|131.43926672247|131.43926672247|131.43926672247|131.43926672247||||||131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503||142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|142.50635448503|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695||149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695||149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|149.55801488695|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|||||136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|136.55273263116|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963||||||163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963|163.22734541963
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622||88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622||88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|88.954170694622|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124||92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|92.730142080124|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|||||93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|93.670594852443|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134||||||99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134|99.999567478134
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612||95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|95.979053455612|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|96.615751256392|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051||104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|104.08824647051|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611||114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|||||114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611||||||114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611|114.00559300611
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|169.69429299643|169.69429299643|169.69429299643|169.69429299643|169.69429299643|169.69429299643|169.69429299643|169.69429299643|169.69429299643|169.69429299643|169.69429299643|169.69429299643|169.69429299643|169.69429299643|169.69429299643|169.69429299643|169.69429299643|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778||176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778|176.61035447778||176.61035447778|176.61035447778|176.61035447778|176.61035447778|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|185.73944836492|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577||194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|194.75872491577|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|||||190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|190.0474486634|125.855070139|125.855070139|125.855070139|125.855070139||||||125.855070139|125.855070139|125.855070139|125.855070139|125.855070139|125.855070139|125.855070139
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832||161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832||161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832||161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|||||164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578||||||164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932||149.65543129932|149.65543129932|149.65543129932|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|||180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137||180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|||||178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758||||||178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311|103.7964579311||103.7964579311|103.7964579311|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|95.653477400032|101.34823470829|101.34823470829|101.34823470829||101.34823470829|101.34823470829|101.34823470829|101.34823470829|101.34823470829|101.34823470829|101.34823470829|101.34823470829|101.34823470829|101.34823470829|101.34823470829|101.34823470829|101.34823470829|101.34823470829|101.34823470829|101.34823470829|101.34823470829|101.34823470829|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468||107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|107.86661420468|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|||||105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|105.17210487771|107.41163752|107.41163752|107.41163752|107.41163752||||||107.41163752|107.41163752|107.41163752|107.41163752|107.41163752|107.41163752|107.41163752
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294||327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397||337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397||337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|||||343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367||||||343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213||89.082820138213|89.082820138213|89.082820138213||89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277||90.743424812277|90.743424812277|90.743424812277|90.743424812277|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452||91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|||||91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452||||||91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452
08448|11747|/equities/alkhaleej-trng|TADAWULALL|192.10709481063|192.10709481063|192.10709481063|192.10709481063||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|||||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063||||||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|200.67176577386|200.67176577386
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542||92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.556795307542|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093||92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|92.592906541093|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861||94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|94.733892511861|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|||||95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613||||||95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613|95.7904613
08450|11617|/equities/allianz-sf|TADAWULALL|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|114.97040766394||114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394||118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367||118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|||||118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326||||||134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326
08451|11628|/equities/acig|TADAWULALL|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895||98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|||98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418||98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418||98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|||98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811||106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|||||109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396||||||119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353||110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|118.28878344569|118.28878344569|118.28878344569||118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569||118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|||||118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869||||||118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018||178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018||178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541||193.851181541|193.851181541|193.851181541|193.851181541|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|||||165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519||||||149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519
08454|11671|/equities/alsorayai-group|TADAWULALL|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946||333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645||339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738||255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|||||255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738||||||255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555||150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072||152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285||174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|||||170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314||||||142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314
08456|19027|/equities/amana-insurance|TADAWULALL|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031||80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181||73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181||73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|||||73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922||||||88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922
08457|11690|/equities/amiantit|TADAWULALL|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565||125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|125.16699006565|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309||118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|118.90091200309|111.75212835238|111.75212835238|111.75212835238|111.75212835238|111.75212835238|111.75212835238|111.75212835238|111.75212835238|111.75212835238|111.75212835238|111.75212835238|111.75212835238|111.75212835238|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148||119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|||||119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|119.94690060148|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125||||||135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162||96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|96.127994667162|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|99.366343811995|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702||106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702||106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|||||106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|106.49969326702|104.48419318057|104.48419318057|104.48419318057|104.48419318057||||||104.48419318057|104.48419318057|104.48419318057|104.48419318057|104.48419318057|104.48419318057|104.48419318057
08459|11646|/equities/anaam-holding|TADAWULALL|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245||102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245|102.22226228245||100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276||100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|100.67687229276|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|||||101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|101.49492135891|94.378762654742|94.378762654742|94.378762654742|94.378762654742|94.378762654742|94.378762654742|94.378762654742|94.378762654742|94.378762654742|94.378762654742||||||94.378762654742|94.378762654742|94.378762654742|94.378762654742|94.378762654742|94.378762654742|94.378762654742
08460|11694|/equities/arabian-pipe|TADAWULALL|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529||125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529||125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529||125.40914145529|125.40914145529|125.40914145529|125.40914145529|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|||||127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405||||||127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653||377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073||374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515||405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|||||373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614||||||373.91328375614|373.91328375614|373.91328375614|373.91328375614|392.46099015066|392.46099015066|392.46099015066
08462|1131253|/equities/arabian-centres-co|TADAWULALL|78.453682028943|78.453682028943|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611||75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851||77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491||79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|||||81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241||||||85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574||114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574||114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574||114.574|114.574|114.574|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100
08464|11620|/equities/arabian-shield|TADAWULALL|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|||||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385||||||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051|169.81558381051||163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965||163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965|163.6067091965||163.6067091965|163.6067091965|163.6067091965|176.3858651248|176.3858651248|176.3858651248|176.3858651248|176.3858651248|176.3858651248|176.3858651248|176.3858651248|176.3858651248|176.3858651248|176.3858651248|176.3858651248|176.3858651248|176.3858651248|176.3858651248|176.3858651248|176.3858651248|176.3858651248|176.3858651248|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|||||176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|176.10409856709|172.90195437212|172.90195437212|172.90195437212|172.90195437212||||||172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539||77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|77.559244089539|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|86.538476400896|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675||87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675||87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|87.500102527675|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|||||93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314||||||93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314|93.916476180314
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275||159.86391242275|159.86391242275|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031||166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031||166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|||||163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817||||||179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817
08468|19029|/equities/united-wire-factories|TADAWULALL|196.48597499854|196.48597499854|196.48597499854|196.48597499854|196.48597499854|196.48597499854|196.48597499854|196.48597499854|196.48597499854|196.48597499854|196.48597499854|196.48597499854|196.48597499854|196.48597499854|196.48597499854|196.48597499854|196.48597499854|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423||201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423||201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423||201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|||||201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|201.9694454423|223.65999140916|223.65999140916|223.65999140916|223.65999140916|223.65999140916|223.65999140916|223.65999140916|223.65999140916|223.65999140916|223.65999140916|223.65999140916|223.65999140916|223.65999140916|223.65999140916|223.65999140916|223.65999140916|223.65999140916|223.65999140916|223.65999140916|223.65999140916|223.65999140916|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389||||||220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389
08469|11670|/equities/astra-indust|TADAWULALL|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177||253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542||263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161||274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|247.47943812271|||||247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271||||||247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271
08470|1142328|/equities/ataa-educational-co|TADAWULALL|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377||119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377||119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408||126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|||||126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794||||||128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142|631.69431026142||631.69431026142|631.69431026142|631.69431026142|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844|543.61741644844||427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026||427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|427.14719169026|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|||||450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|450.62949465683|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423||||||462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423
08473|11638|/equities/axa-cooperative|TADAWULALL|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174|128.319559174||128.319559174|128.319559174|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|125.97392469615|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596||128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596||128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|128.65378299596|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|||||131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412||||||131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865||137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865||137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865||137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|137.48322468865|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|||||140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126||||||147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126
08475|997125|/equities/baazeem-trading-co|TADAWULALL|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911||338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|338.03794448911|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424||339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424||339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|339.92110742424|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|||||318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312||||||318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312|318.16796374312
08476|11723|/equities/nat-shipping-co|TADAWULALL|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477||111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|111.41792479477|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221||118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.26047593221|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786|118.51409609786||91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|||||91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654||||||91.436889893654|91.436889893654|91.436889893654|91.436889893654|91.436889893654|85.916739387976|85.916739387976
08477|11730|/equities/mubarrad|TADAWULALL|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638||98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638||98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638|98.007874294638||98.007874294638|98.007874294638|98.007874294638|98.007874294638|111.10240358065|111.10240358065|111.10240358065|111.10240358065|111.10240358065|111.10240358065|111.10240358065|111.10240358065|111.10240358065|111.10240358065|111.10240358065|111.10240358065|111.10240358065|111.10240358065|111.10240358065|111.10240358065|111.10240358065|111.10240358065|111.10240358065|111.10240358065|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|||||98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|98.558822270311|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885||||||94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885
08478|103949|/equities/bawan|TADAWULALL|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763||189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924||195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876||205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|||||177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648||||||172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648
08479|11668|/equities/bci|TADAWULALL|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554||145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296||149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296||149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|||||144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766||||||155.23026584766|155.23026584766|155.23026584766|155.23026584766|149.08068748875|149.08068748875|149.08068748875
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087||115.06596223087|115.06596223087|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798||103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798||103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|||||108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821||||||106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|144.7940585962|144.7940585962|144.7940585962|144.7940585962|144.7940585962|144.7940585962|144.7940585962|144.7940585962|144.7940585962|144.7940585962|144.7940585962|144.7940585962|144.7940585962|144.7940585962|144.7940585962|144.7940585962|144.7940585962|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287||150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287||150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|150.75804693287|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819||145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.98294480819|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|||||145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|145.61744502119|140.86875915023|140.86875915023|140.86875915023|140.86875915023||||||140.86875915023|140.86875915023|140.86875915023|140.86875915023|140.86875915023|140.86875915023|140.86875915023
08482|1141640|/equities/bonyan-reit|TADAWULALL|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293||93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293||93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293||93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|||||93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293||||||93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|100.19284730586|100.19284730586|100.19284730586|100.19284730586|100.19284730586|100.19284730586|100.19284730586|100.19284730586|100.19284730586|100.19284730586|100.19284730586|100.19284730586|100.19284730586|100.19284730586|100.19284730586|100.19284730586|100.19284730586|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336||107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336||107.59772257336|107.59772257336|107.59772257336|107.59772257336|107.59772257336|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746||117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|117.18587049746|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|||||122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|122.49095370231|140.87678259935|140.87678259935|140.87678259935|140.87678259935|140.87678259935|140.87678259935|140.87678259935|140.87678259935|140.87678259935|140.87678259935|140.87678259935|140.87678259935|140.87678259935|140.87678259935|140.87678259935|140.87678259935|140.87678259935|140.87678259935|140.87678259935|140.87678259935|140.87678259935|140.87678259935|129.74229853876|129.74229853876|129.74229853876|129.74229853876||||||129.74229853876|129.74229853876|129.74229853876|129.74229853876|129.74229853876|129.74229853876|129.74229853876
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398||125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221||129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221||129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|||||129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221||||||129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641||145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641||145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272||139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|||||139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|122.66133792|122.66133792|122.66133792|122.66133792||||||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792
08486|11640|/equities/buruj|TADAWULALL|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976||82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717||79.056217440717|79.056217440717|79.056217440717|87.223859659205|87.223859659205|87.223859659205|87.223859659205|87.223859659205|87.223859659205|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825||92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825||92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|||||99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992||||||99.678705429992|99.678705429992|99.678705429992|86.184012718526|86.184012718526|86.184012718526|86.184012718526
08487|40966|/equities/national-medical-care-co|TADAWULALL|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837||149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837||140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501||140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|||||134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786||||||134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388||107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|109.46571479795||109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795||109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|||||110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|100.47994905923|100.47994905923||||||100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923
08489|11675|/equities/chemanol|TADAWULALL|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549||209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549||209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549||209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|||||211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741||||||197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376||115.07911999376|115.07911999376|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043||109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978||123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|||||123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978||||||123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998||120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998||120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998||120.54181665998|120.54181665998|120.54181665998|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|||||117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069||||||100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797||264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797||264.0172228797|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009||203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|||||203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462||||||166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876||175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876||175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414||139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|||||139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547||||||123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547
08494|1073180|/equities/derayah-reit|TADAWULALL|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557||99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557||99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557||97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|||||97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324||||||97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668||280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668||280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475||268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|||||268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153||||||224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919||133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912||120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981||129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|||||121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548||||||121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548
08497|943613|/equities/elect-indus|TADAWULALL|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785||178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|178.48018843785|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327||175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327|175.57097734327||191.21629456455|191.21629456455|191.21629456455|191.21629456455|191.21629456455|191.21629456455|191.21629456455|191.21629456455|191.21629456455|191.21629456455|191.21629456455|191.21629456455|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|||||181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666||||||181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666
08498|11740|/equities/emaar-econ-city|TADAWULALL|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828||109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828||109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|109.55978106828|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259||115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|115.68409717259|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|||||117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|117.74582659629|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545||||||126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545|126.33401278545
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674||90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731||114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362||137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|||||156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098||||||169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075||184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|||184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|||168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549||168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152||173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|||||180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092||||||180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808||131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808||131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764||137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|||||137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764||||||137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629|91.972432179629||86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049||86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401||94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|||||94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401||||||94.906108956401|94.906108956401|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818
08503|11692|/equities/fipco|TADAWULALL|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025||132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586||134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586||134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|||||134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586||||||134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682||202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|202.46972508682|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111||212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|212.5666405111|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906||199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|199.67558475906|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|||||188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049||||||188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229||124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229||124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722||138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|||||138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954||||||156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954
08506|11639|/equities/gulf-general|TADAWULALL|181.58639932274|181.58639932274|181.58639932274|181.58639932274|181.58639932274|181.58639932274|181.58639932274|181.58639932274|181.58639932274|181.58639932274|181.58639932274|181.58639932274|181.58639932274|181.58639932274|181.58639932274|181.58639932274|181.58639932274|181.58639932274|181.58639932274|181.58639932274|181.58639932274|181.58639932274|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586||169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586||169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|169.11737524586|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907||184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|184.90048023907|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|||||187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|187.16707349915|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097||||||199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097
08507|11625|/equities/gulf-union|TADAWULALL|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121||135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513||135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154||127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154||127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154||127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|||||132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984||||||132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502||201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537||201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537||201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|||||205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041||||||205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|219.25913424622|219.25913424622
08509|19032|/equities/hail-cement|TADAWULALL|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678||142.54080047678|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235||142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235||142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|||||147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068||||||150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421||85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502||86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502||86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|||||87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315||||||87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315
08511|1178933|/equities/international|TADAWULALL|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503||180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|180.0702205503|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727||174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|174.74402273727|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993||179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|179.80554893993|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|||||168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|168.16987527|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787|180.787||||||180.787|180.787|180.787|180.787|180.787|180.787|180.787
08512|11743|/equities/jabal-omar|TADAWULALL|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789||178.13678052789|178.13678052789|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321||175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751||174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|||||174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751||||||174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|150.66203082249|150.66203082249
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156||||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|||93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744||93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744||93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|||||92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615||||||92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789||116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789||116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789||116.61930734789|116.61930734789|116.61930734789||116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|||||110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444||||||116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675||95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675||95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675||95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|||||87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318||||||87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318
08516|11656|/equities/jazan-dev-co|TADAWULALL|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841||151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841||151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841||151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|||||151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841||||||151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|163.76445084486|163.76445084486
08517|19023|/equities/jouf-cement|TADAWULALL|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444||94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657||102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657||102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|||||112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806||||||114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806
08518|19030|/equities/kec|TADAWULALL|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895||198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895||198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714||214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|||||205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052||||||225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052
08519|11746|/equities/kingdom|TADAWULALL|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558||112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558||112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558||112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|||||116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864||||||114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118||94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683||94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683||94.765656814683|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|||||117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126||||||117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819||151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819||151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819||151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|||||153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859||||||153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048||276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|276.16169143048|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758||275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|275.38785156758|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373||263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|263.20161671373|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|||||206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|218.88454349139|218.88454349139||||||218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139
08523|11696|/equities/natl-metal|TADAWULALL|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211||186.76038878211|186.76038878211|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603||176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603||176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|||||162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665||||||176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665
08524|11615|/equities/malath|TADAWULALL|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734||175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734||175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665||195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|||||212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304||||||212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304
08525|11729|/equities/makkah-constru|TADAWULALL|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259||97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259||||||||||||||97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259||97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259||97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858||104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858||104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|||||104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858||||||104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858|104.77895664858
08526|11616|/equities/medgulf|TADAWULALL|87.123991586935|87.123991586935|87.123991586935|87.123991586935||87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935||87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935||87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935||96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649||96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|||||96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598||||||106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598
08527|1141642|/equities/mefic-reit|TADAWULALL|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177||115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177||115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177||115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834||112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834||112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834||112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834||112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834||112.46207723834|112.46207723834|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936||116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|||||116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241||||||116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241
08528|11709|/equities/mesc|TADAWULALL|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848||190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848||190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146||206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|||||208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255||||||230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713||83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713||83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274||87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|||||92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|98.584228497572|98.584228497572|98.584228497572||||||98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572
08530|953109|/equities/middle-east-paper-co|TADAWULALL|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845||272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845||272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845||272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|||||272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092||||||241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972||216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672||221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672||221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|||||217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|171.97411811741|171.97411811741|171.97411811741|171.97411811741||||||171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741
08532|1054997|/equities/mulkia-gulf|TADAWULALL|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739||111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739||111.93798903739|111.93798903739|111.93798903739||111.93798903739||111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739||111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739||111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739||111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079||115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|||||115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079||||||115.62527919079|115.62527919079|115.62527919079|115.62527919079|116.13161302357|116.13161302357|116.13161302357
08533|1054998|/equities/musharaka|TADAWULALL|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448||116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448||116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448||116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|||||116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054||||||118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583||125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583||125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583||125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|125.26471658583|||||125.26471658583|125.26471658583|125.26471658583|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084||||||131.94648667084|131.94648667084|131.94648667084|131.94648667084|131.94648667084|130.07342928908|130.07342928908
08535|40407|/equities/najran-cement|TADAWULALL|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|101.59917853718||101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718||101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659||112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|||||118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818||||||118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818
08536|11695|/equities/nama-chems-co|TADAWULALL|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977||104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536||121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938||130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|||||124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728||||||130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481||154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481||154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|154.16575173481|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026||169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|169.36452413026|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|||||173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|173.08056383581|168.63040738492|168.63040738492|168.63040738492|168.63040738492||||||168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492
08538|1116144|/equities/national-company-learning|TADAWULALL|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914||168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914||168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689||170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|||||186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334||||||186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334
08539|11684|/equities/nat-gypsum-co|TADAWULALL|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994||257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666||265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666||265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|||||265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666||||||265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666
08540|48637|/equities/northern-region-cement-co|TADAWULALL|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532||89.328374280532|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566||89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383||90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|||||90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383||||||90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105||122.85743589105|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382||127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382||127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|||||127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382||||||127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|113.77566944733|113.77566944733
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166||202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172||169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656||179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|||||179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656||||||179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656
08544|997128|/equities/raydan-co|TADAWULALL|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047||121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222||127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797||139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|||||138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641||||||138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641
08545|11741|/equities/red-sea-housin|TADAWULALL|183.68054505673|183.68054505673|183.68054505673|183.68054505673||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|||||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787||||||195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585||144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369||140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369||140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|||||143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|105.84654234034|105.84654234034|105.84654234034||||||105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034
08547|994496|/equities/riyad-reit|TADAWULALL|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665||116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665||116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074||122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|||||114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718||||||114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409||110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|112.62597673888||112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888||112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|||||112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|109.23743161032|109.23743161032|109.23743161032||||||109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032
08549|11621|/equities/sabb-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047||130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|||||133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326||||||133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|147.75920916715|147.75920916715
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234||127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541||119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335||126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|||||128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545||||||128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015||139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015||139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959||147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|||||123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496||||||123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|116.02714720629
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089||150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089||150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901||116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|||||116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692||||||126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072||794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|794.31015284072|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737||829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|829.35019873737|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835||931.2681893835|931.2681893835|931.2681893835|931.2681893835|931.2681893835|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|||||905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463||||||905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463
08554|11631|/equities/sagr-insurance|TADAWULALL|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429|1007.4594235429||1007.4594235429|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877||889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|||889.62031642877|889.62031642877|889.62031642877|889.62031642877|889.62031642877|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798||267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798||267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|||||267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|267.57751522798|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138||||||270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138|270.55086928138
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782||254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752||258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752||258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|||||259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|262.15423809815|262.15423809815|262.15423809815|262.15423809815||||||262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815
08556|11659|/equities/saudi-inv-bank|TADAWULALL|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924||144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|144.57280087924|151.29641349496|151.29641349496|151.29641349496|151.29641349496|151.29641349496|151.29641349496|151.29641349496|151.29641349496|151.29641349496|151.29641349496|151.29641349496|151.29641349496|151.29641349496|151.29641349496|151.29641349496|151.29641349496|151.29641349496|151.29641349496|151.29641349496|151.29641349496|151.29641349496|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471||156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471||156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|||||163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|102.46478088123|102.46478088123|102.46478088123|102.46478088123||||||102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123
08557|11686|/equities/saudi-adv-ind|TADAWULALL|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599||164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246||169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246||169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|||||169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246||||||169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246
08558|11623|/equities/saico|TADAWULALL|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762||83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762||83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642||84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642||84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642||84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|85.788812176662|||||85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924||||||88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924
08559|11618|/equities/salama|TADAWULALL|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613|116.94243563613||116.94243563613|116.94243563613|116.94243563613|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912||106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|106.55444298912|113.8231920323||113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323||113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|||||113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|113.8231920323|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973||||||118.70555135973|118.70555135973|118.70555135973|118.70555135973|118.70555135973|141.68045373786|141.68045373786
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|169.38908940194|169.38908940194|169.38908940194|169.38908940194||169.38908940194|169.38908940194|169.38908940194|169.38908940194||169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|159.46104475546|159.46104475546|159.46104475546||159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546||159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|||||158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153||||||158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|166.35350590202|166.35350590202
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297||339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998||336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998||336.06981595998|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696||365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|||||348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377||||||390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377
08562|11725|/equities/saudi-automoti|TADAWULALL|115.36464869332|115.36464869332|115.36464869332|115.36464869332|115.36464869332|115.36464869332|115.36464869332|115.36464869332|115.36464869332|115.36464869332|115.36464869332|115.36464869332|115.36464869332|115.36464869332|115.36464869332|115.36464869332|115.36464869332|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991||112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|112.08286247991|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157||115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157||115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|115.23808114157|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|||||119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|119.47712970345|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812||||||132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812|132.1576568812
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|105.72010831121|105.72010831121|105.72010831121|105.72010831121|105.72010831121|105.72010831121|105.72010831121|105.72010831121|105.72010831121|105.72010831121|105.72010831121|105.72010831121|105.72010831121|105.72010831121|105.72010831121|105.72010831121|105.72010831121|109.1484614865|109.1484614865|109.1484614865|109.1484614865|109.1484614865|109.1484614865|109.1484614865|109.1484614865|109.1484614865|109.1484614865|109.1484614865|109.1484614865|109.1484614865|109.1484614865||113.94319096219|113.94319096219|113.94319096219|113.94319096219|113.94319096219|113.94319096219|113.94319096219|113.94319096219|113.94319096219|113.94319096219|113.94319096219|113.94319096219|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463||115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463||115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|||||115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|115.58097335463|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614||||||112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614
08564|11685|/equities/saudi-cable-co|TADAWULALL|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|||||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||||||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388||87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388||87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388||87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|||||85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179||||||85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134||129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794||140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794||140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|||||140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794||||||140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619||139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619||139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619|139.64395280619||139.64395280619|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|||||146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|146.38498118998|155.56155746484|155.56155746484|155.56155746484|155.56155746484|155.56155746484|155.56155746484||||||155.56155746484|155.56155746484|155.56155746484|155.56155746484|155.56155746484|155.56155746484|155.56155746484
08568|953110|/equities/saudi-company-hardware|TADAWULALL|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327||120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489||122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489||122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|||||127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211||||||130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727||138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727||138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996||140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|||||140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815||||||155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432||139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432||139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432||139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|||||133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871||||||127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944||195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506||182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612||195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|||||195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355||||||195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355
08572|103952|/equities/saudi-marke|TADAWULALL|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241||100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241||100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282||106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|||||106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418||||||116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418
08573|11633|/equities/saudi-re|TADAWULALL|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818||163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818||163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395||164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|||||172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723||||||172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685||91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.539034841685|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605||91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605||91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|||||91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605||||||91.376384876605|91.376384876605|91.376384876605|91.376384876605|91.376384876605|88.820141212509|88.820141212509
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303||95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303||95.344825731303|95.344825731303||95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142||100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142||100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|||||100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502||||||99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378||130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|141.61330127299||141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976||161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|||||152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464||||||138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837||194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837||194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|194.93075516837|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945||218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|||||218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945||||||218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945|218.21176877945
08578|11672|/equities/shaker|TADAWULALL|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|271.87078126785|292.51030864591||292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591||292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|292.51030864591|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602||276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|276.62903570602|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|||||260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191||||||260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191|260.51611405191
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|131.9085325687|149.09299067376||149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376||149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|149.09299067376|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104||157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|||||157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104||||||157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104|157.0176726104
08580|11687|/equities/sa-indust-dev|TADAWULALL|159.98113210558|159.98113210558|159.98113210558|159.98113210558||159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558||159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|159.98113210558|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339||157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339||157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|157.70388796339|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|||||156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659||||||156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659|156.67297975659
08581|11732|/equities/saudi-ind-exports|TADAWULALL|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363||453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|453.02066355363|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509||481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|481.02599710509|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853||517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|517.11548693853|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|||||519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|519.35390225726|351.93970431273|351.93970431273|351.93970431273|351.93970431273|351.93970431273|351.93970431273|351.93970431273|351.93970431273|351.93970431273|314.59703612473||||||314.59703612473|314.59703612473|314.59703612473|314.59703612473|314.59703612473|314.59703612473|314.59703612473
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296||173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705||159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705||159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|||||197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538||||||197.77316170538|197.77316170538|197.77316170538|197.77316170538|193.15482972661|193.15482972661|193.15482972661
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482||194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482||194.79350942482|194.79350942482|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592||213.32218622592|213.32218622592|213.32218622592|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|||||204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922||||||204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|214.31491858229|214.31491858229
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061||142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558||141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558||141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|||||140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533||||||140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708||119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714||123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739||131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|||||135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968||||||146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968
08586|11702|/equities/saudi-paper|TADAWULALL|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261||212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261||212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|212.71348064261|222.75295638697|222.75295638697|222.75295638697|222.75295638697|222.75295638697|222.75295638697|222.75295638697|222.75295638697|222.75295638697|222.75295638697|222.75295638697|222.75295638697|222.75295638697||222.75295638697|222.75295638697|222.75295638697|222.75295638697|222.75295638697|222.75295638697|222.75295638697|222.75295638697|222.75295638697|222.75295638697|222.75295638697|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|||||228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|228.09026867394|248.77870585265|248.77870585265|248.77870585265|248.77870585265|248.77870585265|248.77870585265|248.77870585265|248.77870585265|248.77870585265|248.77870585265|248.77870585265|248.77870585265|248.77870585265|248.77870585265|248.77870585265|248.77870585265|263.83301785124|263.83301785124|263.83301785124|263.83301785124|263.83301785124|263.83301785124|263.83301785124|263.83301785124|263.83301785124|263.83301785124||||||263.83301785124|263.83301785124|263.83301785124|263.83301785124|263.83301785124|263.83301785124|263.83301785124
08587|11745|/equities/sppc|TADAWULALL|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794||155.23703855794|155.23703855794|155.23703855794|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911||170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911||170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|||||170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852||||||190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721||202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721||202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721||202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|||||198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475||||||198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|188.63895103375
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701||202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179||209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179||209.65788547179|209.65788547179|209.65788547179|209.65788547179|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|||||211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164||||||149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164
08590|11674|/equities/ssp|TADAWULALL|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172||136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172||144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766||144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|||||135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035||||||146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681||102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|102.46094642681|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431||105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|105.28900921431|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935||107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|||||107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|119.03199391959|119.03199391959|119.03199391959|119.03199391959||||||119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959
08592|11708|/equities/svcp|TADAWULALL|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706||203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951||205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964||222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|||||220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158||||||220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008||108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324||103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324||103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|||||104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098||||||104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809||182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809||182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679||186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|||||188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121||||||207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121
08595|11728|/equities/taibah|TADAWULALL|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494||111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557||111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112||115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|||||116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458||||||116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458
08596|40405|/equities/takween-advanced-industries|TADAWULALL|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955||207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955||207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955||207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|207.97404003955|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|||||211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488||||||211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465||90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465||90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|||96.144461674566|98.369581610598|98.369581610598|||||98.369581610598||98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598||98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598||98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598||98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312||100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312||100.41298587312|100.41298587312|100.41298587312||100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312||100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|96.591813722263|96.591813722263|96.591813722263|96.591813722263||96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263||96.591813722263|96.591813722263|96.591813722263|||96.591813722263||||||96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.4217203918|101.4217203918|101.4217203918||101.4217203918|101.4217203918||101.4217203918|101.4217203918|101.4217203918||||||101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191||123.21091311191|123.21091311191|123.21091311191|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035||108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035||108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|||||93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568||||||93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|100.832|100.832
08599|11726|/equities/tihama|TADAWULALL|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535||94.635997649535|94.635997649535|94.635997649535|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053||||||||||||||||||||||||||||||||||||||||||||||90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053||90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|||||90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053||||||90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183||127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059||125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059||125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|||||124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246||||||124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639||101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639||101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|101.71645226639|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838||82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|||||82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838||||||82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838
08602|11718|/equities/tabuk-cement|TADAWULALL|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145||169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504||173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696||165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|||||153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628||||||153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628
08603|11735|/equities/tourism-ent|TADAWULALL|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509||138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|138.44455834509|120.19426165534|120.19426165534|120.19426165534||120.19426165534|120.19426165534|120.19426165534|120.19426165534|120.19426165534|120.19426165534|120.19426165534|120.19426165534|120.19426165534|120.19426165534|120.19426165534|120.19426165534|120.19426165534|120.19426165534|120.19426165534|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865|119.64866374865||119.64866374865|119.64866374865|119.64866374865|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|||||121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|121.27619022142|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027||||||82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059||137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|128.41605599085||128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085||128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|||||128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|120.2679054|120.2679054||||||120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054
08605|11734|/equities/natl-agr-mktin|TADAWULALL|229.6509072|229.6509072|229.6509072|229.6509072|229.6509072|229.6509072|229.6509072|229.6509072|229.6509072|229.6509072|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|||||||||||||
08606|11632|/equities/uca|TADAWULALL|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328||139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328||139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328||139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|||||139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328||||||139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328
08607|103951|/equities/umm-al-qura|TADAWULALL|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843||184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843||184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249||190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|||||183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632||||||183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|||||||||||||
08609|11643|/equities/food-products|TADAWULALL|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327||111.33825819327|111.33825819327|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361||106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361||106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|||||114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218||||||118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218
08610|11619|/equities/walaa-insurance|TADAWULALL|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389||133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|133.91384276389|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811||131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811||131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|||||131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811||||||131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811
08611|19025|/equities/wataniya-insurance|TADAWULALL|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265||123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|132.12356801262||132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262||132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|||||134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107||||||134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|141.1714713393
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135||103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253||100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253||100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|||||99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577||||||99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629||140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505||127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245||127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|||||116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924||||||116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566||122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363||120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363||120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|||||108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384||||||94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428||146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408||144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408||144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|||||144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|153.27457378175|153.27457378175||||||153.27457378175|153.27457378175|153.27457378175|153.27457378175|153.27457378175|153.27457378175|153.27457378175
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083||101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628||103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705||99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|||||102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975||||||102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975
08617|11698|/equities/zamil-ind-inv|TADAWULALL|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919||197.3886705919|197.3886705919|197.3886705919|197.3886705919|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118||205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118||205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|||||195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459||||||195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459
08618|11689|/equities/nat-co-glass-i|TADAWULALL|163.13411245989|163.13411245989|163.13411245989|163.13411245989|163.13411245989|163.13411245989|163.13411245989|163.13411245989|163.13411245989|163.13411245989|163.13411245989|163.13411245989|163.13411245989|163.13411245989|163.13411245989|163.13411245989|177.33125253809|177.33125253809|177.33125253809|177.33125253809|177.33125253809|177.33125253809|177.33125253809|177.33125253809|177.33125253809|177.33125253809|177.33125253809|177.33125253809|177.33125253809|177.33125253809|177.33125253809||177.33125253809|177.33125253809|177.33125253809|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594||185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|185.87791926594|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659|199.61116759659||186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|||||186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|186.79340420036|190.46363851453|190.46363851453|190.46363851453|190.46363851453|190.46363851453|190.46363851453|190.46363851453|190.46363851453|190.46363851453|190.46363851453|190.46363851453|190.46363851453|190.46363851453|190.46363851453|190.46363851453|190.46363851453|190.46363851453|190.46363851453|190.46363851453|206.1183253228|206.1183253228|206.1183253228|206.1183253228|206.1183253228|206.1183253228||||||206.1183253228|206.1183253228|206.1183253228|206.1183253228|206.1183253228|206.1183253228|206.1183253228
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|||107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715||107.80329635715|107.80329635715|107.80329635715|107.80329635715||107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|107.80329635715|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234||105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.18728849234|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783||105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783||105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|95.271651298852|95.271651298852||95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|||95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852
08620|9184|/equities/thai-beverage-pcl|STI|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|||102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302||102.95349486302|102.95349486302|102.95349486302|102.95349486302||102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302||102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302||102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302||102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679||110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|||109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462
08621|9098|/equities/genting-international|STI/EAFAGROWTH|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|||121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|||120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|137.81383775419|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|||138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687||138.13154029687|138.13154029687|138.13154029687|138.13154029687||138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|138.13154029687|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479||137.23812013479|137.23812013479|137.23812013479|137.23812013479|137.23812013479|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|141.76759478828|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223||136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223||136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223||136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|||136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223|136.50268618223
08624|8959|/equities/city-developments|STI/EAFAVALUE|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|110.16408307054|112.96331399125|112.96331399125|112.96331399125|112.96331399125|112.96331399125|112.96331399125|112.96331399125|112.96331399125|112.96331399125|112.96331399125|112.96331399125|112.96331399125|112.96331399125|112.96331399125|112.96331399125|||112.96331399125|112.96331399125|112.96331399125|112.96331399125|112.96331399125|112.96331399125|112.96331399125|112.96331399125|112.96331399125|112.96331399125|112.96331399125|113.6886475627|113.6886475627|113.6886475627||113.6886475627|113.6886475627|113.6886475627|113.6886475627||113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627||113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|113.6886475627|118.1413968084|118.1413968084|118.1413968084|118.1413968084|118.1413968084|118.1413968084|118.1413968084|118.1413968084|118.1413968084|118.1413968084|118.1413968084|118.1413968084|118.1413968084|118.1413968084|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632||114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632|114.53136808632||114.53136808632|114.53136808632|114.53136808632|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511||121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|||121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727||124.1169110727|124.1169110727|124.1169110727|124.1169110727||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|||78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599
08627|8963|/equities/comfortdelgro-corporation|STI|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|||89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267||89.338452276267|89.338452276267|89.338452276267|89.338452276267||89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722||96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755||99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755||99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755||99.476074640755|99.476074640755|99.476074640755|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|||101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|161.25661117723|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|||149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271||149.04946037271|149.04946037271|149.04946037271|149.04946037271||149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271||149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|149.04946037271|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907||153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907||153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907||153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|||153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907|153.84639083907
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|||88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967||88.841020974967|88.841020974967|88.841020974967|88.841020974967||88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807||90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103||94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103||94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103||94.875369824103|94.875369824103|94.875369824103|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|||90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574
08630|8960|/equities/sembcorp-industries|STI|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|162.5810138198|167.54711016509|167.54711016509|167.54711016509|167.54711016509|167.54711016509|167.54711016509|167.54711016509|||167.54711016509|167.54711016509|167.54711016509|167.54711016509|167.54711016509|167.54711016509|167.54711016509|167.54711016509|167.54711016509|167.54711016509|167.54711016509|167.54711016509|167.54711016509|167.54711016509||167.54711016509|167.54711016509|167.54711016509|167.54711016509||167.54711016509|167.54711016509|167.54711016509|167.54711016509|167.54711016509|167.54711016509|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609||159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|159.49728232609|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628||148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628||148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628|148.52015748628||148.52015748628|148.52015748628|148.52015748628|148.52015748628|118.72589430935|118.72589430935|118.72589430935|118.72589430935|||118.72589430935|118.72589430935||118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935
08632|991280|/equities/keppel-dc-reit|STI|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|131.90863989166|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514||121.81392031514|121.81392031514|121.81392031514|121.81392031514||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|||151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|||136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922
08634|9207|/equities/yangzijiang-ship|STI|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|||71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074||65.608516556878|65.608516556878|65.608516556878|65.608516556878||65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878||65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996||60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996||60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994||61.946718373994|61.946718373994|65.660474830402|65.660474830402|65.660474830402|65.660474830402|65.660474830402|65.660474830402|||65.660474830402|65.660474830402|65.660474830402|65.660474830402|65.660474830402|65.660474830402|65.660474830402|62.682432464036
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|||91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919||91.109655248919|91.109655248919|91.109655248919|91.109655248919||91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919||91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|91.109655248919|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574||94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574||94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325||96.692141356325|96.692141356325|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|||99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|||96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522||96.28192522|96.28192522|96.28192522|96.28192522||96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522||96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|98.293|98.293|98.293||98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293||98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293||98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|||98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293
08637|991283|/equities/mapletree-industrial-trust|STI|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|||115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999||115.63624297999|115.63624297999|115.63624297999|115.63624297999||115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999||115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889||112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889||112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889||112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|||112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|||86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|85.151303881459||85.151303881459|85.151303881459|85.151303881459|85.151303881459||85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459||85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681||88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681||88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166||90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|||90.463239598166|90.463239598166|90.463239598166|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|||81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011||81.917438117011|81.917438117011|81.917438117011|81.917438117011||81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011||81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037||79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037||79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037||79.861016931037|79.861016931037|79.861016931037|79.861016931037|81.342259476097|81.342259476097|81.342259476097|81.342259476097|||81.342259476097|81.342259476097|81.342259476097|81.342259476097|84.853497189811|84.853497189811|84.853497189811|84.853497189811
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796||94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|||91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078||91.545520707078|91.545520707078|91.545520707078|91.545520707078||91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078||91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764||92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764||92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764||92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|||95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377
08641|953093|/equities/dairy-farm-intl-holdings|STI|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|||74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458||74.765624720458|74.765624720458|74.765624720458|74.765624720458||74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458||74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458||74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626||77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626||77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|||77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|73.989268789101
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|||98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967||98.350492245967|98.350492245967|98.350492245967|98.350492245967||98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284||108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791||114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791||114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976||116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|||116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|||93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|||98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345
08645|8961|/equities/singapore-airlines|STI|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|||108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493||108.4715721493|108.4715721493|108.4715721493|108.4715721493||108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493||108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751||109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751||109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751||109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|107.18305402326|107.18305402326|107.18305402326|||107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326
08646|955406|/equities/sats-ltd|STI|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274||98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274||98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274||98.263370307274|98.263370307274|98.263370307274|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|||91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942
08647|8957|/equities/jardine-cycle---carriage|STI|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|||168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114||168.10052947114|168.10052947114|168.10052947114|168.10052947114||168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114||168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999||147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999||147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|||93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603||93.780768102603|93.780768102603|93.780768102603|93.780768102603||93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603||93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603||93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603||93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125||97.152946889125|97.152946889125|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|||111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948
08649|955053|/equities/banyan-tree-holdings-ltd|STI||108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457||108.9489920457|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|||90.079201016715|90.079201016715|||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715
08650|24050|/equities/africa-israel-residences|TA125|||88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432||88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502||94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|||94.004977767502|94.004977767502|94.004977767502|||94.004977767502|||94.004977767502|94.004977767502|94.004977767502|94.004977767502||||94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502||94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502||94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|||94.004977767502|94.004977767502|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578||104.24842833578
08651|10875|/equities/airport-city|TA125|||121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731||121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234||152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|||152.33068225234|152.33068225234|152.33068225234|||152.33068225234|||152.33068225234|152.33068225234|152.33068225234|152.33068225234||||152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611||147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611||147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|||147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611||147.9182799611
08652|24044|/equities/allot-communications-ta|TA125|||119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869||119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611||116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|||116.35532371611|116.35532371611|116.35532371611|||116.35532371611|||116.35532371611|116.35532371611|116.35532371611|116.35532371611||||116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611||116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611||116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|||116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611||116.35532371611
08653|10870|/equities/alony-hetz-ord1|TA125|||103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809||103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147||117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|||117.08156001147|117.08156001147|117.08156001147|||117.08156001147|||117.08156001147|117.08156001147|117.08156001147|117.08156001147||||117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147||117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147||117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|||117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147||117.08156001147
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|||105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192||105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434||104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|||104.434|104.434|104.434|||104.434|||104.434|104.434|104.434|104.434||||104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100
08655|10873|/equities/amot-investments|TA125|||99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362||99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932||110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|||110.45186478932|110.45186478932|110.45186478932|||110.45186478932|||110.45186478932|110.45186478932|110.45186478932|110.45186478932||||110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216||102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216||102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|||102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216||102.00295964216
08656|11886|/equities/inventec|TA125|||1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893||1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|1996.4480600893|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363|2142.3645066363||1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|||1732.9260652093|1732.9260652093|1732.9260652093|||1732.9260652093|||1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093||||1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093||1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093||1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|||1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093|1732.9260652093||1732.9260652093
08657|1168294|/equities/aquarius-engines-am|TA125|||59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482||59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185||67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|||67.811182276185|67.811182276185|67.811182276185|||67.811182276185|||67.811182276185|67.811182276185|67.811182276185|67.811182276185||||67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185||67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185||67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|||67.811182276185|67.811182276185|67.811182276185|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416||80.959875686416
08658|942781|/equities/arad-investment|TA125|||125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767||125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767||125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|||125.26268734767|125.26268734767|125.26268734767|||125.26268734767|||125.26268734767|125.26268734767|125.26268734767|125.26268734767||||116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087||116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087||116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|||116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087||116.6982060087
08659|1173410|/equities/argo-properties-nv|TA125|||94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341||94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383||123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|||123.00790794383|123.00790794383|123.00790794383|||123.00790794383|||123.00790794383|123.00790794383|123.00790794383|123.00790794383||||123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339||124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339||124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|||124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339||124.85577339
08660|940927|/equities/ashtrom-group|TA125|||156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417||156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352||180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|||180.44903702352|180.44903702352|180.44903702352|||180.44903702352|||180.44903702352|180.44903702352|180.44903702352|180.44903702352||||180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352||180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352||180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|||180.44903702352|180.44903702352|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205||193.12168178205
08661|10973|/equities/audiocodes|TA125|||115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839||115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038||120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|||120.90310844038|120.90310844038|120.90310844038|||120.90310844038|||120.90310844038|120.90310844038|120.90310844038|120.90310844038||||120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038||120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313||127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|||127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313||127.71140335313
08662|11884|/equities/i.t.g.i-medical|TA125|||65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877||65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698||107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|||107.03358263603|107.03358263603|107.03358263603|||107.03358263603|||107.03358263603|107.03358263603|107.03358263603|107.03358263603||||107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603||107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603||107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|||107.03358263603|107.03358263603|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079||134.74021254079
08663|10878|/equities/azorim|TA125|||85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983||85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|85.528986075983|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859||89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|||89.872525219859|89.872525219859|89.872525219859|||89.872525219859|||89.872525219859|89.872525219859|89.872525219859|89.872525219859||||89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741||90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741||90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|||90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741||90.26517874741
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|||108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419||108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862||125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|||125.01296163862|125.01296163862|125.01296163862|||125.01296163862|||125.01296163862|125.01296163862|125.01296163862|125.01296163862||||125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446||120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446||120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|||120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446||120.82399377446
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|||95.867343430206|95.867343430206|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964||102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|102.01909484964|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.97862385139|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443||106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|||106.84613464443|106.84613464443|106.84613464443|||106.84613464443|||106.84613464443|106.84613464443|106.84613464443|106.84613464443||||106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265||106.18882581265|106.18882581265|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451||112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|||112.53341195451|112.53341195451|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605||123.84545589605
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|||80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|||80.887620581122|80.887620581122||80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|||79.30047468|79.30047468|79.30047468|||79.30047468|||79.30047468|79.30047468|79.30047468|79.30047468||||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468||79.30047468
08667|10946|/equities/bazan|TA125|||125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413||153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247||165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|||165.63298210247|165.63298210247|165.63298210247|||165.63298210247|||165.63298210247|165.63298210247|165.63298210247|165.63298210247||||165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599||163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599||163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|||109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996||109.19655195996
08668|10880|/equities/bezeq-ord|TA125|||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|||171.75700664129|171.75700664129|171.75700664129|||171.75700664129|||171.75700664129|171.75700664129|171.75700664129|171.75700664129||||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129||171.75700664129
08669|11802|/equities/big|TA125|||74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857||74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857||74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|||74.253265600857|74.253265600857|74.253265600857|||74.253265600857|||74.253265600857|74.253265600857|74.253265600857|74.253265600857||||74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426||73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426||73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|||73.615023348426|73.615023348426|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247||79.490997914247
08670|10881|/equities/blue-square-real|TA125|||89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001||89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831||99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|||99.24316475831|99.24316475831|99.24316475831|||99.24316475831|||99.24316475831|99.24316475831|99.24316475831|99.24316475831||||99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831||99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831||99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|||106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982||106.01203306982
08671|11970|/equities/bonus-biogroup|TA125|||216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912||263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892||277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|||277.9357189892|277.9357189892|277.9357189892|||277.9357189892|||277.9357189892|277.9357189892|277.9357189892|277.9357189892||||277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677||249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081||289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|||289.46171887081|289.46171887081|336.75568764346|336.75568764346|336.75568764346|336.75568764346|336.75568764346|336.75568764346||336.75568764346
08672|27521|/equities/brack-capital-properties|TA125|||147.84920021494|147.84920021494|147.84920021494|147.84920021494|147.84920021494|147.84920021494|147.84920021494|147.84920021494|147.84920021494|147.84920021494|147.84920021494|147.84920021494|147.84920021494|147.84920021494|147.84920021494|147.84920021494|147.84920021494|147.84920021494|147.84920021494|||||147.84920021494|147.84920021494|147.84920021494|147.84920021494|147.84920021494|147.84920021494|153.37690382894|153.37690382894|153.37690382894|153.37690382894|153.37690382894|153.37690382894|153.37690382894|153.37690382894|153.37690382894|153.37690382894|153.37690382894|153.37690382894|153.37690382894|153.37690382894|153.37690382894|153.37690382894|153.37690382894|153.37690382894|153.37690382894|153.37690382894|153.37690382894|153.37690382894|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098||156.93461147098|156.93461147098||156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098||156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098||156.93461147098|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|||163.11673575614|163.11673575614|163.11673575614|||163.11673575614|||163.11673575614||163.11673575614|163.11673575614||||163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614||163.11673575614|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948||171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|||171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948||171.87551183948
08673|10987|/equities/camtek|TA125|||178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|154.62556230718|154.62556230718||154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459||172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|||172.2521219459|172.2521219459|172.2521219459|||172.2521219459|||172.2521219459|172.2521219459|172.2521219459|172.2521219459||||172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376||168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|185.48357096456|185.48357096456|185.48357096456|185.48357096456||185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|||185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456||185.48357096456
08674|40402|/equities/carasso|TA125|||90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025||90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|90.227438072025|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|102.98877749093|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629||100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|||100.34958344629|100.34958344629|100.34958344629|||100.34958344629|||100.34958344629|100.34958344629|100.34958344629|100.34958344629||||100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596||89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596||89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|||89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596||89.612244330596
08675|10886|/equities/cellcom-israel|TA125|||124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172||124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|124.33370768172|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|136.12335112244|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377||147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|||147.50642168377|147.50642168377|147.50642168377|||147.50642168377|||147.50642168377|147.50642168377|147.50642168377|147.50642168377||||147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896||138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896||138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|||138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896||138.66252578896
08676|10888|/equities/clal-insurance|TA125|||155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516||155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828||170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|||170.29471584828|170.29471584828|170.29471584828|||170.29471584828|||170.29471584828|170.29471584828|170.29471584828|170.29471584828||||170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761||173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761||173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|||173.00923067761|173.00923067761|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352||177.05855994352
08677|10991|/equities/compugen|TA125|||53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724||53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712||48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|||48.334473513712|48.334473513712|48.334473513712|||48.334473513712|||48.334473513712|48.334473513712|48.334473513712|48.334473513712||||48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712||48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145||52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|||52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145||52.272936436145
08678|10993|/equities/danel|TA125|||97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751||97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366||123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|||123.43388463366|123.43388463366|123.43388463366|||123.43388463366|||123.43388463366|123.43388463366|123.43388463366|123.43388463366||||123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299||141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299||141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|||141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299||141.39371421299
08679|10998|/equities/danya-cebus|TA125|||117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926||117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926||117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|||117.1732926|117.1732926|117.1732926|||117.1732926|||117.1732926|117.1732926|117.1732926|117.1732926||||117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949||112.949
08680|10893|/equities/delek-automotive|TA125|||229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133||229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|229.90901609133|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357||243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|||243.95341414357|243.95341414357|243.95341414357|||243.95341414357|||243.95341414357|243.95341414357|243.95341414357|243.95341414357||||193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868||193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868||193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|||193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868||193.79377210868
08681|10890|/equities/delek-drill-par|TA125|||149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747||149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747||149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|||149.83426255747|149.83426255747|149.83426255747|||149.83426255747|||149.83426255747|149.83426255747|149.83426255747|149.83426255747||||149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201||147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345||172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|174.05297484155|174.05297484155|||174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155||174.05297484155
08682|10891|/equities/delek-group|TA125|||239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|273.85136545447|273.85136545447|273.85136545447|273.85136545447|273.85136545447|273.85136545447||273.85136545447|273.85136545447|273.85136545447|273.85136545447|273.85136545447|273.85136545447|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034||308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|||308.65882066034|308.65882066034|308.65882066034|||308.65882066034|||308.65882066034|308.65882066034|308.65882066034|308.65882066034||||308.65882066034|308.65882066034|308.65882066034|308.65882066034|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831||270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831||270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|||270.98392549831|270.98392549831|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079||220.67454315079
08683|10994|/equities/delta-gal|TA125|||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|||354.50444099194|354.50444099194|354.50444099194|||354.50444099194|||354.50444099194|354.50444099194|354.50444099194|354.50444099194||||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|||387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223||387.64413838223
08684|1171353|/equities/delta-israel-brands|TA125|||83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527||83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342||98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|||98.335887868342|98.335887868342|98.335887868342|||98.335887868342|||98.335887868342|98.335887868342|98.335887868342|98.335887868342||||98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342||98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342||98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|||98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342||98.335887868342
08685|10996|/equities/dimri|TA125|||96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384||96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355||131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|||131.61219090355|131.61219090355|131.61219090355|||131.61219090355|||131.61219090355|131.61219090355|131.61219090355|131.61219090355||||131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052||139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052||139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|||139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052||139.81068975052
08686|1171352|/equities/diplomat-holdings|TA125|||85.287710842662|85.287710842662|85.287710842662|85.287710842662|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116||93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918||94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|||94.758374904918|94.758374904918|94.758374904918|||94.758374904918|||94.758374904918|94.758374904918|94.758374904918|94.758374904918||||94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918||94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023||102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|||102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023||102.52239595023
08687|10995|/equities/direct-insurance|TA125|||114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037||114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037||114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|||114.70693223037|114.70693223037|114.70693223037|||114.70693223037|||114.70693223037|114.70693223037|109.83151143765|109.83151143765||||109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765||109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|118.81126699731|118.81126699731|118.81126699731|118.81126699731||118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|||118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731||118.81126699731
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|||152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187||152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|152.62130527187|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794||147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|||147.3420399794|147.3420399794|147.3420399794|||147.3420399794|||147.3420399794|147.3420399794|147.3420399794|147.3420399794||||147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934||145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934||145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|||145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934||145.38659033934
08689|1162384|/equities/doral-group-renewable-energy|TA125|||157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887||157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887||157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|179.06026345835|||179.06026345835|179.06026345835|179.06026345835|||179.06026345835|||179.06026345835|179.06026345835|179.06026345835|179.06026345835||||179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835||179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835||179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|||179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|178.29892703989||178.29892703989
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|||98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392||98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451||106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|||106.69225274451|106.69225274451|106.69225274451|||106.69225274451|||106.69225274451|106.69225274451|106.69225274451|106.69225274451||||106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196||106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196||106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|||106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196||106.06435178196
08691|10901|/equities/elco|TA125|||147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772||147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772||147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|||147.76234972772|147.76234972772|147.76234972772|||147.76234972772|||147.76234972772|147.76234972772|147.76234972772|147.76234972772||||158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924||158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924||158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|||158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924||158.0464309924
08692|10904|/equities/electra|TA125|||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|||107.53969961|107.53969961|107.53969961|||107.53969961|||107.53969961|107.53969961|107.53969961|107.53969961||||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961||107.53969961
08693|24052|/equities/electra-consumer-products|TA125|||134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215||134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747||150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|||150.09250113747|150.09250113747|150.09250113747|||150.09250113747|||150.09250113747|150.09250113747|150.09250113747|150.09250113747||||150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168||161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168||161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|||161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|173.42551256414|173.42551256414|173.42551256414||173.42551256414
08694|10902|/equities/electra-real-est|TA125|||193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679||193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662||217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|||217.19861381662|217.19861381662|217.19861381662|||217.19861381662|||217.19861381662|217.19861381662|217.19861381662|217.19861381662||||217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904||231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746||268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|||268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746||268.83840046746
08695|10979|/equities/biomedix|TA125|||177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216||177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216||177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|||177.11248035216|177.11248035216|177.11248035216|||177.11248035216|||177.11248035216|177.11248035216|177.11248035216|177.11248035216||||177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751||171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751||171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|||171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751||171.96889082751
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|||102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019||102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019||102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|||102.58586436019|102.58586436019|102.58586436019|||102.58586436019|||102.58586436019|102.58586436019|102.58586436019|102.58586436019||||102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594||98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594||98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|||98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594||98.920846979594
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|||150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362||168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494||140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|||140.79109177494|140.79109177494|140.79109177494|||140.79109177494|||140.79109177494|140.79109177494|140.79109177494|140.79109177494||||140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494||140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871||149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|||149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|122.66962739717||122.66962739717
08698|942758|/equities/energix|TA125|||100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127||100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|100.6172523127|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343||111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|||111.17928432343|111.17928432343|111.17928432343|||111.17928432343|||111.17928432343|111.17928432343|111.17928432343|111.17928432343||||111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343||111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343||111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|||111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343||111.17928432343
08699|102939|/equities/enlight-ene|TA125|||1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496||1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496||1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|1588.5725034496|||1588.5725034496|1588.5725034496|1588.5725034496|||1588.5725034496|||1588.5725034496|1588.5725034496|1588.5725034496|1418.0264609867||||1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867||1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867||1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|||1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867|1418.0264609867||1418.0264609867
08700|11004|/equities/equital|TA125|||95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088||95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027||108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|||108.84185603027|108.84185603027|108.84185603027|||108.84185603027|||108.84185603027|108.84185603027|108.84185603027|108.84185603027||||108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593||112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593||112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|||112.74275536593|112.74275536593|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096||120.21534096
08701|1072172|/equities/fattal-1998|TA125|||183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519||183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124||200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|||200.74550926124|200.74550926124|200.74550926124|||200.74550926124|||200.74550926124|200.74550926124|200.74550926124|200.74550926124||||200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922||209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922||209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|163.26762571573|||163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573||163.26762571573
08702|1152802|/equities/fibi-holdings-ltd|TA125|||111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061||111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459||119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|||119.89093688459|119.89093688459|119.89093688459|||119.89093688459|||119.89093688459|119.89093688459|119.89093688459|119.89093688459||||110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349||110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349||110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|||120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531||120.56810106531
08703|10909|/equities/fibi-5|TA125|||98.548135503813|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697||109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234||114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|||114.32131283234|114.32131283234|114.32131283234|||114.32131283234|||114.32131283234|114.32131283234|114.32131283234|114.32131283234||||103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874||103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874||103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|||103.22745792874|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321||108.59875221321
08704|11007|/equities/formula-sys|TA125|||101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904||101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441||113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|||113.27596816441|113.27596816441|113.27596816441|||113.27596816441|||113.27596816441|113.27596816441|113.27596816441|113.27596816441||||113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441||113.27596816441|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921||114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|||114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921||114.9426363921
08705|11854|/equities/fox|TA125|||359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936||359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936||359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|||359.74060534936|359.74060534936|359.74060534936|||359.74060534936|||359.74060534936|359.74060534936|359.74060534936|359.74060534936||||359.74060534936|359.74060534936|359.74060534936|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452||328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452||328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|||328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452||328.96284186452
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|||82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543||82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059||107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|||107.93545777059|107.93545777059|107.93545777059|||107.93545777059|||107.93545777059|107.93545777059|107.93545777059|107.93545777059||||107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919||114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487||130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|||130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487||130.35938375487
08708|1167677|/equities/gencell|TA125|||69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305||69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175||75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|||75.951183418175|75.951183418175|75.951183418175|||75.951183418175|||75.951183418175|75.951183418175|75.951183418175|75.951183418175||||75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175||75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175||75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|||75.951183418175|75.951183418175|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839||87.671049286839
08709|1129335|/equities/generation-capital|TA125|||114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391||114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665||123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|||123.71331437665|123.71331437665|123.71331437665|||123.71331437665|||123.71331437665|123.71331437665|123.71331437665|123.71331437665||||123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665||123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817||126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|||126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744||126.54881793744
08710|10913|/equities/gilat-satellite|TA125|||218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617||239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571||252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|||252.50440076571|252.50440076571|252.50440076571|||252.50440076571|||252.50440076571|252.50440076571|252.50440076571|252.50440076571||||252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571||252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571||252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|||252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571||252.50440076571
08711|10919|/equities/hadera-paper|TA125|||||||||||||||||||||||||||||||||||||||||||149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886||149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|||149.41302397886|149.41302397886|149.41302397886|||149.41302397886|||149.41302397886|149.41302397886|149.41302397886|149.41302397886||||149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886||149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886||149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|125.63317635784|||125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784||125.63317635784
08712|10920|/equities/harel-ins---inv|TA125|||117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971||117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069||127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|||127.88945626069|127.88945626069|127.88945626069|||127.88945626069|||127.88945626069|127.88945626069|127.88945626069|127.88945626069||||127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133||124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133||124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|||124.20069560133|124.20069560133|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282||123.55327643282
08713|11016|/equities/hilan-tec|TA125|||108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909||108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909||108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|||108.27253329909|108.27253329909|108.27253329909|||108.27253329909|||108.27253329909|108.27253329909|108.27253329909|110.14611877953||||110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953||110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953||110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|||110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953||110.14611877953
08714|10923|/equities/icl|TA125/EAFAVALUE|||110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628||110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795||133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|||133.85585986795|133.85585986795|133.85585986795|||133.85585986795|||133.85585986795|133.85585986795|133.85585986795|133.85585986795||||133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426||142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426||142.26364105426|142.26364105426|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|||154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|162.63554057762||162.63554057762
08715|102941|/equities/i.d.i-insur|TA125|||92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|98.924849297441|98.924849297441|98.924849297441||98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504||103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|||103.42270263504|103.42270263504|103.42270263504|||103.42270263504|||103.42270263504|103.42270263504|107.11162707138|107.11162707138||||107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138||107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138||107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|||107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138||107.11162707138
08716|11019|/equities/i.e.s.-ord1|TA125|||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106||136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|||136.83201421106|136.83201421106|136.83201421106|||136.83201421106|||136.83201421106|136.83201421106|136.83201421106|136.83201421106||||143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699||143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699||143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|||143.93975953699|143.93975953699|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193||110.56045313193
08717|942782|/equities/inrom-constrctn|TA125|||74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653||74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|74.684166090653|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|83.937428172376|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821||92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|||92.9117766821|92.9117766821|92.9117766821|||92.9117766821|||92.9117766821|92.9117766821|92.9117766821|92.9117766821||||92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821||92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821||92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|||92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821||92.9117766821
08718|1128859|/equities/isracard-ltd|TA125|||121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916||121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285||130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|||130.24126844285|130.24126844285|130.24126844285|||130.24126844285|||130.24126844285|130.24126844285|130.24126844285|130.24126844285||||130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285||130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285||130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|||130.24126844285|130.24126844285|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063||138.37641806063
08719|11058|/equities/israel-canada|TA125|||247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682||247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|247.92323112682|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101||255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|||255.33299463101|255.33299463101|255.33299463101|||255.33299463101|||255.33299463101|255.33299463101|255.33299463101|255.33299463101||||255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279||277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279||277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|||277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279||277.66262275279
08720|10925|/equities/israel-corp|TA125|||266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783||266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783||266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|||266.47887950783|266.47887950783|266.47887950783|||266.47887950783|||266.47887950783|266.47887950783|266.47887950783|266.47887950783||||266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245||280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245||280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|||280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|220.39732517164||220.39732517164
08721|11020|/equities/land-dev|TA125|||113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815||113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049||122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|||122.72507647049|122.72507647049|122.72507647049|||122.72507647049|||122.72507647049|122.72507647049|122.72507647049|122.72507647049||||122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275||122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638||136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|||136.19856796638|136.19856796638|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007||138.69790420007
08722|1166585|/equities/israel-shipyards|TA125|||105.07428338123|105.07428338123|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156||109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.8198463439|109.8198463439|109.8198463439||109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|||109.8198463439|109.8198463439|109.8198463439|||109.8198463439|||109.8198463439|109.8198463439|109.8198463439|109.8198463439||||109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937||118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305||131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|||131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305||131.64362528305
08723|10926|/equities/isramco|TA125|||136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254||136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908||105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|||105.78317730908|105.78317730908|105.78317730908|||105.78317730908|||105.78317730908|105.78317730908|105.78317730908|105.78317730908||||105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908||105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908||105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|||105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908||105.78317730908
08724|11883|/equities/isras|TA125|||88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143||88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686||96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|||96.517822588686|96.517822588686|96.517822588686|||96.517822588686|||96.517822588686|96.517822588686|96.517822588686|96.517822588686||||96.517822588686|96.517822588686|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856||92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856||92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|||92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856||92.295312061856
08725|945143|/equities/kenon-holdings?cid=945143|TA125|||127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615||127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|127.0704502615|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415||137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|||137.21621737415|137.21621737415|137.21621737415|||137.21621737415|||137.21621737415|137.21621737415|137.21621737415|137.21621737415||||137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415||137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415||137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|||137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415|137.21621737415||137.21621737415
08726|11029|/equities/kerur-holdings|TA125|||83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754||83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099||84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|||84.601500233099|84.601500233099|84.601500233099|||90.121438330865|||90.121438330865|90.121438330865|90.121438330865|90.121438330865||||90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865||90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865||90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|||90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865||90.121438330865
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|||145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033||145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938||152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|||152.31819783938|152.31819783938|152.31819783938|||152.31819783938|||152.31819783938|152.31819783938|152.31819783938|152.31819783938||||152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938||152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938||152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|||152.31819783938|152.31819783938|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591||156.3135727591
08728|11910|/equities/levinstein-prop|TA125|||124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596||124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016||116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|||116.58433301016|116.58433301016|116.58433301016|||116.58433301016|||116.58433301016|116.58433301016|116.58433301016|116.58433301016||||116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016||116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016||116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|||116.58433301016|116.58433301016|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173||139.94710226173
08729|24045|/equities/liveperson?cid=24045|TA125|||155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471||155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825||136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|||136.89672049825|136.89672049825|136.89672049825|||136.89672049825|||136.89672049825|136.89672049825|136.89672049825|136.89672049825||||136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|167.71626053398||167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365||171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|||171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365||171.88093560365
08730|11037|/equities/magic-sftware|TA125|||187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644||187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226||199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|||199.11779309226|199.11779309226|199.11779309226|||199.11779309226|||199.11779309226|199.11779309226|199.11779309226|199.11779309226||||199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226||199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226||199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|||199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226||199.11779309226
08731|11038|/equities/malam-team|TA125|||95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693||95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|132.82404552499|132.82404552499|132.82404552499||132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|||132.82404552499|132.82404552499|132.82404552499|||132.82404552499|||132.82404552499|132.82404552499|132.82404552499|132.82404552499||||132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499||132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499||132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|||132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499||132.82404552499
08732|10938|/equities/matrix|TA125|||104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818||104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818||104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|||104.02880815818|104.02880815818|104.02880815818|||104.02880815818|||104.02880815818|104.02880815818|104.02880815818|104.02880815818||||108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071||108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071||108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|||108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071||108.17966178071
08733|1166586|/equities/max-stock|TA125|||89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334||89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334||89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|||89.602242538334|89.602242538334|89.602242538334|||89.602242538334|||89.602242538334|89.602242538334|89.602242538334|89.602242538334||||89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334||89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473||98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|||98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473||98.106077320473
08734|11041|/equities/maytronics|TA125|||149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792||166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766||160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|||160.51739787766|160.51739787766|160.51739787766|||160.51739787766|||160.51739787766|160.51739787766|160.51739787766|160.51739787766||||160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013||174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035||196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|||196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035||196.67163942035
08735|102938|/equities/mediteranean-ltd|TA125|||89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857||89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857||89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|||89.38393413857|89.38393413857|89.38393413857|||89.38393413857|||89.38393413857|89.38393413857|89.38393413857|89.38393413857||||89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507||80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507||80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|||80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507||80.495608993507
08736|11942|/equities/mega-or-holdings|TA125|||87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267||87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433||96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|||96.308115158433|96.308115158433|96.308115158433|||96.308115158433|||96.308115158433|96.308115158433|96.308115158433|96.308115158433||||94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084||94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084||94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|||94.659152718084|94.659152718084|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098||103.38257434098
08737|10936|/equities/melisron-1|TA125|||99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266||99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869||114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|||114.94977689869|114.94977689869|114.94977689869|||114.94977689869|||114.94977689869|114.94977689869|114.94977689869|114.94977689869||||114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732||109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732||109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|||109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732||109.81588430732
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|||100.28602998996|100.28602998996|100.28602998996|||100.28602998996|||100.28602998996|100.28602998996|100.28602998996|100.28602998996||||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996||100.28602998996
08739|10937|/equities/menora-mivt-hld|TA125|||185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826||185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|185.57061418826|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|189.86536883122|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593||208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|||208.88887904593|208.88887904593|208.88887904593|||208.88887904593|||208.88887904593|208.88887904593|208.88887904593|208.88887904593||||208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593||208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593||208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|||208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593|208.88887904593||208.88887904593
08740|10934|/equities/migdal-insurance|TA125|||195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348||195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262||233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|||233.97233647262|233.97233647262|233.97233647262|||233.97233647262|||233.97233647262|233.97233647262|233.97233647262|233.97233647262||||233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731||231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731||231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|||231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|223.95839859616|223.95839859616|223.95839859616||223.95839859616
08741|10922|/equities/indus-building|TA125|||123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925||123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956||136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|||136.38651743956|136.38651743956|136.38651743956|||136.38651743956|||136.38651743956|136.38651743956|136.38651743956|136.38651743956||||136.38651743956|136.38651743956|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634||130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634||130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|||130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634||130.43602593634
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|||94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979||94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427||106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|||106.54452673427|106.54452673427|106.54452673427|||106.54452673427|||106.54452673427|106.54452673427|106.54452673427|106.54452673427||||106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427||106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427||106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|||106.54452673427|106.54452673427|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266||115.21067360266
08743|10940|/equities/naphta|TA125|||125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768||125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|125.27238330768|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169||150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|||150.29860383169|150.29860383169|150.29860383169|||150.29860383169|||150.29860383169|150.29860383169|150.29860383169|150.29860383169||||150.29860383169|150.29860383169|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571||151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571||151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|||151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|159.00547579373||159.00547579373
08744|1173275|/equities/nayax|TA125|||89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638||89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294||109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|||109.13247882294|109.13247882294|109.13247882294|||109.13247882294|||109.13247882294|109.13247882294|109.13247882294|109.13247882294||||109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878||80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878||80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|||80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878||80.377447116878
08745|12104|/equities/neto-malinda|TA125|||91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|||105.88677456|105.88677456|105.88677456|||105.88677456|||105.88677456|105.88677456|105.88677456|105.88677456||||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|||104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485||104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649||93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|||93.009016091649|93.009016091649|93.009016091649|||93.009016091649|||93.009016091649|93.009016091649|93.009016091649|93.009016091649||||93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649||93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289||96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|||96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289||96.086672202289
08747|11047|/equities/nova-measuring|TA125|||147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613||147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613||147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|||147.30016258613|147.30016258613|147.30016258613|||147.30016258613|||147.30016258613|147.30016258613|147.30016258613|147.30016258613||||147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117||143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525||150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|||150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525||150.83431434525
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|||145.27902996873|145.27902996873|145.27902996873|||145.27902996873|||145.27902996873|145.27902996873|145.27902996873|145.27902996873||||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|||145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044||145.58475796044
08749|11973|/equities/one-software|TA125|||150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976||150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976||150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|||150.39584598976|150.39584598976|150.39584598976|||150.39584598976|||150.39584598976|150.39584598976|150.39584598976|150.39584598976||||146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674||146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674||146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|||146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674||146.86377226674
08750|1043291|/equities/opc-energy|TA125|||128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259||128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259||128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|128.43401847259|||128.43401847259|128.43401847259|128.43401847259|||128.43401847259|||128.43401847259|128.43401847259|116.90805348|116.90805348||||116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348||116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348||116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|||116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348|116.90805348||116.90805348
08751|41400|/equities/opko-health?cid=41400|TA125|||289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705||289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518||249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|||249.94652813518|249.94652813518|249.94652813518|||249.94652813518|||249.94652813518|249.94652813518|249.94652813518|249.94652813518||||249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518||249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385||281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|||281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385||281.39526269385
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|||101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925||101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305||104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|||104.1182042305|104.1182042305|104.1182042305|||104.1182042305|||104.1182042305|104.1182042305|104.1182042305|104.1182042305||||104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305||104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257||107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|||107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|90.732082978646||90.732082978646
08753|1168509|/equities/oy-nofar-energy|TA125|||71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587||71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197||86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|78.333810667253|78.333810667253|||78.333810667253|78.333810667253|78.333810667253|||78.333810667253|||78.333810667253|78.333810667253|78.333810667253|78.333810667253||||78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253||78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253||78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|||78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|86.239374090091|86.239374090091||86.239374090091
08754|10954|/equities/partner-comms|TA125|||109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272||109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935||135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|||135.51116084935|135.51116084935|135.51116084935|||135.51116084935|||135.51116084935|135.51116084935|135.51116084935|135.51116084935||||135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779||136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779||136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|||136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779||136.72252239779
08755|10955|/equities/paz-oil-company|TA125|||180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101||180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|180.3816980101|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|198.59920289133|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112||182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|||182.77289768112|182.77289768112|182.77289768112|||182.77289768112|||182.77289768112|182.77289768112|182.77289768112|182.77289768112||||182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112||182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112||182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|155.28180663454|155.28180663454|155.28180663454|155.28180663454|||155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454||155.28180663454
08756|24046|/equities/perion-network-ta|TA125|||307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|236.59375199418|236.59375199418||236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934||209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|||209.68860684934|209.68860684934|209.68860684934|||209.68860684934|||209.68860684934|209.68860684934|209.68860684934|209.68860684934||||208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194||208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424||242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|||242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424||239.60219111814
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|||200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409||200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638||204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|||204.90696802638|204.90696802638|204.90696802638|||204.90696802638|||204.90696802638|204.90696802638|204.90696802638|204.90696802638||||204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638||204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638||204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|||204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638||204.90696802638
08759|10951|/equities/plason|TA125|||95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293||95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037||97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|||97.235065688037|97.235065688037|97.235065688037|||97.235065688037|||97.235065688037|97.235065688037|97.235065688037|97.235065688037||||97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037||97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037||97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|||97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037||97.235065688037
08760|11994|/equities/prop-build|TA125|||99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023||99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775||109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|||109.82301178775|109.82301178775|109.82301178775|||109.82301178775|||109.82301178775|109.82301178775|109.82301178775|109.82301178775||||109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775||109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775||109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|||109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775||109.82301178775
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323||99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|||99.752515261323|99.752515261323|99.752515261323|||99.752515261323|||99.752515261323|99.752515261323|99.752515261323|106.72256605005||||106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005||106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005||106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|130.23523546|130.23523546|||130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546||130.23523546
08762|10956|/equities/rami-levi|TA125|||92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026||92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026||92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|||92.858189835026|92.858189835026|92.858189835026|||92.858189835026|||92.858189835026|94.53716997376|94.53716997376|94.53716997376||||94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376||94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366||103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|||103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366||103.73538671366
08763|11062|/equities/ratio-par|TA125|||236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786||236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786||236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|236.17322573786|||236.17322573786|236.17322573786|236.17322573786|||236.17322573786|||236.17322573786|236.17322573786|236.17322573786|242.38059271735||||242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735||242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|242.38059271735|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967||148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|||148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967|148.37114899967||148.37114899967
08764|11064|/equities/reit-1|TA125|||102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064||102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874||125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|||125.28143229874|125.28143229874|125.28143229874|||125.28143229874|||125.28143229874|125.28143229874|125.28143229874|125.28143229874||||125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744||120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744||120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|||120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744||120.10836501744
08765|1173540|/equities/retailors|TA125|||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131||89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|||89.2716223131|89.2716223131|89.2716223131|||89.2716223131|||89.2716223131|89.2716223131|89.2716223131|89.2716223131||||89.2716223131|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231||89.85116231
08766|11090|/equities/sapiens--international?cid=11090|TA125|||95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318||95.741109378318|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127||87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|||87.778703210127|87.778703210127|87.778703210127|||87.778703210127|||87.778703210127|87.778703210127|87.778703210127|87.778703210127||||87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127||87.778703210127|87.778703210127|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879||95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|||102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821||102.18828919821
08767|11072|/equities/sella-cap-re|TA125|||93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227||93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888||114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|||114.86201241888|114.86201241888|114.86201241888|||114.86201241888|||114.86201241888|114.86201241888|114.86201241888|114.86201241888||||114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888||114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888||114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|||114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888||114.86201241888
08768|945144|/equities/shapir-engineering-industry|TA125|||92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791||92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727||98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|||98.009354055727|98.009354055727|98.009354055727|||98.009354055727|||98.009354055727|98.009354055727|98.009354055727|98.009354055727||||98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727||98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727||98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|||98.009354055727|98.009354055727|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801||80.855796770801
08769|10960|/equities/shikun---binui|TA125|||86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571||86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|86.240077569571|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|98.254657031366|109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867||109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867|109.08336241867|||109.08336241867|109.08336241867|109.08336241867|||109.08336241867|||109.08336241867|109.08336241867|125.28956804533|125.28956804533||||125.28956804533|125.28956804533|125.28956804533|125.28956804533|125.28956804533|125.28956804533|125.28956804533|125.28956804533|125.28956804533|125.28956804533|125.28956804533|125.28956804533|125.28956804533|125.28956804533|125.28956804533|125.28956804533|125.28956804533|125.28956804533|125.28956804533|125.28956804533|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514||134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514||134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|134.25080958514|||134.25080958514|134.25080958514|144.46600047901|144.46600047901|144.46600047901|144.46600047901|144.46600047901|144.46600047901||144.46600047901
08770|10958|/equities/super-sol-01|TA125|||71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702||71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491||74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|||74.410638396491|74.410638396491|74.410638396491|||74.410638396491|||74.410638396491|74.410638396491|74.410638396491|74.410638396491||||74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308||74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445||81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|||81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445||81.955783948445
08771|10961|/equities/strauss-group|TA125|||76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805||76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917||81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|||81.014233638917|81.014233638917|81.014233638917|||81.014233638917|||81.014233638917|81.014233638917|81.014233638917|81.014233638917||||81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954||82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954||82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|||82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954||82.980030562954
08772|11074|/equities/summit|TA125|||131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009||131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263||146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|||146.6622869263|146.6622869263|146.6622869263|||146.6622869263|||146.6622869263|146.6622869263|146.6622869263|146.6622869263||||146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075||162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075||162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|||162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075||162.90198590075
08773|942777|/equities/tadiran-hldg|TA125|||96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861||96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382||109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|||109.95557281382|109.95557281382|109.95557281382|||109.95557281382|||109.95557281382|109.95557281382|109.95557281382|109.95557281382||||109.95557281382|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693||101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693||101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|||101.86353369693|101.86353369693|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244||103.65679627244
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|||154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021||154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595||122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|||122.31761222595|122.31761222595|122.31761222595|||122.31761222595|||122.31761222595|122.31761222595|122.31761222595|122.31761222595||||122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595||122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595||122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|137.93145266796|||137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796||137.93145266796
08775|10963|/equities/teva-pharm|TA125|||165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397||165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248||175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|||175.80326087248|175.80326087248|175.80326087248|||175.80326087248|||175.80326087248|175.80326087248|175.80326087248|175.80326087248||||175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258||140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|141.78735950294|141.78735950294|141.78735950294||141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|||141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294||125.44889536996
08776|10964|/equities/tower-semicond|TA125|||181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151||181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151||181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|||190.35953660812|190.35953660812|190.35953660812|||190.35953660812|||190.35953660812|190.35953660812|190.35953660812|190.35953660812||||190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|199.54457331795|199.54457331795||199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795||199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|||146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055||146.33015071055
08777|1173975|/equities/veridis-environment-ltd|TA125|||90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932||90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932||90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|||90.465976351932|90.465976351932|90.465976351932|||90.465976351932|||90.465976351932|90.465976351932|90.465976351932|90.465976351932||||90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659||92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659||92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|||92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659||92.112018115659
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|||86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967||86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967||86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|||86.946046749967|86.946046749967|86.946046749967|||86.946046749967|||86.946046749967|86.946046749967|86.946046749967|86.946046749967||||86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967||86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266||88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|||98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771||98.17780540771
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324||97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324||97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324||97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324||97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|98.733578755099|98.733578755099|98.733578755099||98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099||||98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.766645909679|83.960594883861||83.960594883861|83.960594883861||83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|||83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861||83.960594883861|83.960594883861|83.960594883861|83.960594883861||83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861||83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861||83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861||83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861||83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|83.960594883861|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451||82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451||82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451||82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|82.521421296451|87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033||87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033||87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033||||87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033|87.218116891033
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|74.98449915971|74.98449915971||74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971||74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971||74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971||74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971||||74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222||92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222||92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222||92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222||||92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241||117.25239616241|117.25239616241||117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|||117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241||117.25239616241|117.25239616241|117.25239616241|117.25239616241||117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241||117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241||125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944||125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|133.16959285019|133.16959285019||133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019||133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|138.43712547449|138.43712547449|138.43712547449||138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449||138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|133.79963028868|133.79963028868|133.79963028868||133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868||133.79963028868|133.79963028868|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961||||138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723||131.76689778723|131.76689778723||131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|||131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723||131.76689778723|131.76689778723|131.76689778723|131.76689778723||131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723||131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232||||134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263||83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|86.639556203908|86.639556203908|86.639556203908||86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|149.79867335367|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||||169.42868024709|169.42868024709|169.42868024709|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323||110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411||113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411||113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411||113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469||116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469||116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469||||116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806||126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806||126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806||126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806||126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806||||126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524||101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524||101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524||101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|102.892|102.892||||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|107.9638951794|107.9638951794|107.9638951794|107.9638951794||107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794||107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794||107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794||107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794||107.9638951794|107.9638951794|107.9638951794|107.9638951794|108.84115488779|108.84115488779|108.84115488779||||108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857||||116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309||||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258||104.69353499258|104.69353499258||104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|||104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258||104.69353499258|104.69353499258|104.69353499258|104.69353499258||104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|109.61985110106|109.61985110106|109.61985110106|109.61985110106||109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106||109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106||109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106||109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|115.15053111029|115.15053111029|115.15053111029|115.15053111029||115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029||115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029||115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|123.03458747574|123.03458747574||123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574||123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574||||123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675||84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675||84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675||84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254||86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254||86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254||||86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895||278.93356083895|278.93356083895||278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|||278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895||278.93356083895|278.93356083895|278.93356083895|278.93356083895||278.93356083895|278.93356083895|278.93356083895|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448||275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448||275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448||275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448||275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448||286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038||286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038||286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038||286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038||286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038||||286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839||157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839||157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069||168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069||168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|148.82955474604|148.82955474604||||148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|105.72355021414||105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379||107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379||107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379||107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379||||107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234||95.625326780234|95.625326780234||95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|||95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234||95.625326780234|95.625326780234|95.625326780234|95.625326780234||95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234||95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234||95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234||95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234||95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234||95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234||95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234||95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234||95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234||95.625326780234|95.625326780234|95.625326780234|95.625326780234|95.625326780234|76.189408636949|76.189408636949||||76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979||84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979||84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979||84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979||84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979||84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979||||84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|59.150029269805|59.150029269805|59.150029269805|59.150029269805||59.150029269805|59.150029269805||59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|||59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805||59.150029269805|59.150029269805|59.150029269805|59.150029269805||59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595
08809|24454|/equities/aecon-group-inc|TSX|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486||78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914||69.509736223914|69.509736223914|69.509736223914|||69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914||69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641||75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641||75.093704057641|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885||86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885||86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885
08810|24698|/equities/air-canada|TSX|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203||123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203||123.05326143203|123.05326143203|123.05326143203|||123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975||127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794||146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585||154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585||154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585||154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585
08811|24448|/equities/alamos-gold-inc|TSX|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796||134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705||96.351564436705|96.351564436705|96.351564436705|||96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705||96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705||96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705||96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705||96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943||107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|95.071608244538|95.071608244538
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632||131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591||131.55415899591|131.55415899591|131.55415899591|||131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295||138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295||138.51013813295|138.51013813295|138.51013813295|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235||135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235||135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715||146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|133.16448180527|133.16448180527|133.16448180527
08814|40471|/equities/altus-group-ltd|TSX|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359||107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359||107.32227398359|107.32227398359|107.32227398359|||107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359||107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359||107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892||98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892||98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347||108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|122.51680145466|122.51680145466|122.51680145466|122.51680145466|122.51680145466|122.51680145466|122.51680145466|122.51680145466|122.51680145466|122.51680145466|122.51680145466|122.51680145466|122.51680145466|133.84694538117|133.84694538117
08815|24455|/equities/arc-resources-ltd|TSX|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079||146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079||146.85493454079|146.85493454079|146.85493454079|||146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282||148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955||144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955||144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955||144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025||139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025
08816|991199|/equities/aritzia-inc|TSX|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258||201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|223.75002759014|223.75002759014|223.75002759014|223.75002759014|223.75002759014|223.75002759014|223.75002759014|223.75002759014|223.75002759014||223.75002759014|223.75002759014|223.75002759014|||223.75002759014|223.75002759014|223.75002759014|223.75002759014|223.75002759014|223.75002759014|223.75002759014|223.75002759014|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964||175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964||175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964||175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964||175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964||175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964
08817|977762|/equities/artis-real-estate-investment-a|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.31014757241|118.31014757241|||116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601||116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601||116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601||116.0381211601|||||116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601||116.0381211601|116.0381211601|116.0381211601||116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601||118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943||119.45350224943||119.45350224943|119.45350224943|119.45350224943||119.45350224943|119.45350224943||119.45350224943|119.45350224943|119.45350224943|119.45350224943||119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|||119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943
08818|24445|/equities/atco-ltd|TSX|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853
08819|24735|/equities/ats-automation-tooling-systems|TSX|218.51385580386|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667||194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667||194.58912311667|194.58912311667|194.58912311667|||194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|194.58912311667|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978||182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978||182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978||182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978||182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885||193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885
08820|978804|/equities/aurora-cannabis|TSX|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533||72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678||82.603119780678|82.603119780678|82.603119780678|||82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051||97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051||114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942||114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942||114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942||114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942
08821|24750|/equities/badger-daylighting-ltd|TSX|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788||64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788||64.365253632788|64.365253632788|64.365253632788|||64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561||71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113||81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587||81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587||81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697||87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432
08822|24477|/equities/scotiabank|TSX|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775||119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775||119.79094242775|119.79094242775|119.79094242775|||119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.79094242775|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169||119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169||119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169||119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169||119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|119.56973841169|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251||122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251|122.55392652251
08823|24472|/equities/birchcliff-energy-ltd|TSX|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553||253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553||253.69299005553|253.69299005553|253.69299005553|||253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|253.69299005553|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234||279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788||262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788||262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788||262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342||256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|186.96922209394|186.96922209394
08824|24467|/equities/bombardier-inc|TSX|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251||585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|585.21403903251|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824||295.00541352824|295.00541352824|295.00541352824|||295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824||295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951||265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951||265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951||265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951||265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951
08825|42741|/equities/boralex-inc.|TSX|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|155.31473084778|155.31473084778|||155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644||146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644||146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274||149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274
08826|24466|/equities/brookfield-asset-management|TSX|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364||85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364|85.921771218364||||||||||||||||||109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994||109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994||109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825||103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825||103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662||115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662
08827|24481|/equities/cae|TSX|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281||109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281||109.1748943281|109.1748943281|109.1748943281|||109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276||96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276||96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524||115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524||115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122||119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619
08828|24795|/equities/canaccord-financial-inc|TSX|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132
08829|24497|/equities/cibc|TSX|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899||106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899||106.51764900899|106.51764900899|106.51764900899|||106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775||108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775||108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765||104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765||104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765||104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765
08830|42760|/equities/canadian-tire-corporation-limited|TSX||||127.65116038214|||||127.65116038214||||127.65116038214|||127.65116038214|||||113.39613255824||||||||||||113.39613255824||113.39613255824|113.39613255824|113.39613255824|||113.39613255824|113.39613255824|113.39613255824|113.39613255824|113.39613255824||113.39613255824|113.39613255824|113.39613255824||113.39613255824|113.39613255824|113.39613255824|113.39613255824|113.39613255824|||113.39613255824||||113.39613255824||||113.39613255824|113.39613255824|113.39613255824||||113.39613255824|113.39613255824|||113.39613255824||||113.39613255824|||113.39613255824||113.39613255824|113.39613255824|113.39613255824|113.39613255824|113.39613255824|113.39613255824|117.71143371836|117.71143371836|||117.71143371836||117.71143371836||117.71143371836||117.71143371836|117.71143371836|117.71143371836|117.71143371836|||||117.71143371836|117.71143371836|||117.71143371836||117.71143371836||117.71143371836|117.71143371836||117.71143371836|117.71143371836|||117.71143371836|||117.71143371836||117.71143371836||||117.71143371836|117.71143371836||||117.71143371836||117.71143371836|||||117.71143371836||117.71143371836|117.71143371836||117.71143371836||||117.71143371836||117.71143371836||117.71143371836|||117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836||||117.71143371836|117.71143371836||117.71143371836|117.71143371836|117.71143371836|117.71143371836||||117.71143371836||117.71143371836|117.71143371836|117.71143371836|||117.71143371836||117.71143371836||117.71143371836||||117.71143371836|117.71143371836||117.71143371836||117.71143371836||||||||||||117.71143371836|117.71143371836|117.71143371836|117.71143371836|||117.71143371836|||117.71143371836|||117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|||||117.71143371836|||117.71143371836|117.71143371836|117.71143371836||117.71143371836|117.71143371836||117.71143371836||117.71143371836|||||||||
08831|24509|/equities/canadian-utilities-ltd|TSX|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124||71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124||71.432485563124|71.432485563124|71.432485563124|||71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124||71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675||70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675||70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675||70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852||72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602
08832|24513|/equities/canadian-western-bank|TSX|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223||134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223||134.84294272223|134.84294272223|134.84294272223|||134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301||130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301||130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301||130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301||130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301||130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301
08833|24486|/equities/canfor-corp|TSX|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819||138.61838546819|138.61838546819|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405||136.50662793405|136.50662793405|136.50662793405|||136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126||130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126||130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126||130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126||130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126||130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513
08834|24503|/equities/capital-power-corp|TSX|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646||137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646||137.79677151646|137.79677151646|137.79677151646|||137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332||133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696||124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696||124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696||124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159||110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159
08835|24505|/equities/capstone-mining-corp|TSX|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723||544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833||339.11558707833|339.11558707833|339.11558707833|||339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388||362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388||362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388||362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388||362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388||362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388
08836|42771|/equities/cargojet-inc.|TSX|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|108.58185826876|108.58185826876|108.58185826876|108.58185826876||108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876||108.58185826876|108.58185826876|108.58185826876|||108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876||108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876||108.58185826876|108.58185826876|108.58185826876|108.58185826876|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212||113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212||113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212||113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212
08837|24781|/equities/cascades-inc|TSX|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479||82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479||82.243534367479|82.243534367479|82.243534367479|||82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479||82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523||92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523||92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523||92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523||92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523
08838|24484|/equities/ccl-industries-inc|TSX|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004||94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004||94.226392566004|94.226392566004|94.226392566004|||94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004||94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126||90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126||90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126||90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533||90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533
08839|24495|/equities/celestica|TSX|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352||147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352||147.33919112352|147.33919112352|147.33919112352|||147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352||147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352||147.33919112352|147.33919112352|147.33919112352|147.33919112352|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675||150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675||150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675||150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675
08840|24512|/equities/cenovus-energy|TSX|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868||270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868||270.23066387868|270.23066387868|270.23066387868|||270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|270.23066387868|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493||254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|269.13262357844||269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|313.88657085027|313.88657085027||313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027||313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315||181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315
08841|24488|/equities/centerra-gold-inc|TSX|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677||154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677||154.55589986677|154.55589986677|154.55589986677|||154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935||149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935||149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935||149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935||149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935||149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|121.36085563125|121.36085563125|121.36085563125
08842|42759|/equities/canadian-general-investments-ltd|TSX|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241||168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241||168.79148826241|168.79148826241||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|||172.02381576055|172.02381576055|||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055
08843|24506|/equities/chartwell-seniors-housing|TSX|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109||105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586||95.159787983586|95.159787983586|95.159787983586|||95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586||95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586||95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586||95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586||95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586||95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543
08844|24483|/equities/cogeco-cable-inc|TSX|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781||93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|99.644999015624|99.644999015624|99.644999015624|99.644999015624|99.644999015624|99.644999015624|99.644999015624|99.644999015624||99.644999015624|99.644999015624|99.644999015624|||99.644999015624|99.644999015624|99.644999015624|99.644999015624|99.644999015624|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392
08845|24541|/equities/firstservice|TSX|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463||111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463||111.64853113463|111.64853113463|111.64853113463|||111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968||120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968||120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968||120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968||120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968||120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|131.65361618981|131.65361618981
08848|1123081|/equities/converge-tech|TSX|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977||452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977||452.43083923977|452.43083923977|452.43083923977|||452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293||473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293||473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592||468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592||468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266||618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266
08849|24493|/equities/corus-entertainment-inc|TSX|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006||79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093||92.491094469093|92.491094469093|92.491094469093|||92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882||111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882||111.17118942882|111.17118942882|111.17118942882|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448||116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448||116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657||123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657
08850|24502|/equities/crescent-point-energy-corp|TSX|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012||115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012||115.01223822012|115.01223822012|115.01223822012|||115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|115.01223822012|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978||107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978||107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|107.5182183978|126.64697794689|126.64697794689||126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689||126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689||126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689
08851|977870|/equities/ct-real-estate-investment-trust|TSX|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932||107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932||107.28715845932|107.28715845932|107.28715845932|||107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932||107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732||113.92923272732|113.92923272732|113.92923272732|113.92923272732|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811||116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811||116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811||116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811
08852|24856|/equities/descartes-systems-group-inc|TSX|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455||129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455||129.36054485455|129.36054485455|129.36054485455|||129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962||143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659||138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659||138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659||138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659||138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659
08853|1162029|/equities/docebo-inc|TSX|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981
08854|24521|/equities/dollarama-inc|TSX|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808||116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858||120.83972256858|120.83972256858|120.83972256858|||120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594||127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147||119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147||119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147||119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147||119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868||113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868||113.05684178868|113.05684178868|113.05684178868|||113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868||113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868||113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801||118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801||118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801||118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801
08856|24515|/equities/dundee-reit|TSX|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606
08857|24522|/equities/dundee-precious-metals-inc|TSX|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064||82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064
08858|991134|/equities/ecn-capital-corp|TSX|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243||128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243||128.65782722243|128.65782722243|128.65782722243|||128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243||128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243||128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243||128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243||128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722||139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722
08859|40485|/equities/element-financial-corp|TSX|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466||140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726||130.97839282726|130.97839282726|130.97839282726|||130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726||130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726||130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823||113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823||113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609||105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609
08860|24528|/equities/emera-incorporated|TSX|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998||82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|86.073673562906|86.073673562906||86.073673562906|86.073673562906|86.073673562906|||86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906||86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125||87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125||87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125||87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984||90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748
08861|24529|/equities/empire-company-ltd|TSX|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757||84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757||84.726087316757|84.726087316757|84.726087316757|||84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757||84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757||84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343||90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343||90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343||90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343
08862|24524|/equities/endeavour-silver|TSX|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318||203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617||223.68378471617|223.68378471617|223.68378471617|||223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577||221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577||221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577||221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577||221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577||221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|245.25920489048
08863|24531|/equities/enerplus-corp|TSX|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446||700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446||700.3395586446|700.3395586446|700.3395586446|||700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962||625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962||625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962||625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962||625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272||540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272
08864|951615|/equities/lowell-copper-ltd|TSX|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623||97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623||97.436360409623|97.436360409623|97.436360409623|||97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|106.58450879992|106.58450879992||106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992||106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992||106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992||106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992||106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|90.599188058822|90.599188058822
08865|42842|/equities/equitable-group-inc.|TSX|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037||118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037||118.5415230037|118.5415230037|118.5415230037|||118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296||104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296||104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296||104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296||104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296||104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296
08866|1096521|/equities/ero-copper|TSX|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667||58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667||58.719940519667|58.719940519667|58.719940519667|||58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543||59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543||59.729974386543|59.729974386543|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848||63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848||63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848||63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848
08867|40486|/equities/exchange-income-corp|TSX|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036||78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036||78.710607917036|78.710607917036|78.710607917036|||78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036||78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036||78.710607917036|78.710607917036|78.710607917036|78.710607917036|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981||76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981||76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643||72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|73.952409423572|73.952409423572|73.952409423572|73.952409423572
08868|24543|/equities/finning-international-inc|TSX|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148||205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046||205.50120040046|205.50120040046|205.50120040046|||205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154||167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161||174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161||174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161||174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161||174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|186.4086266147|186.4086266147
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898||232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898||232.51810809898|232.51810809898|232.51810809898|||232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592||209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592||209.91640840592|209.91640840592|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918||244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918||244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499||285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499
08870|24544|/equities/fortuna-silver-mines|TSX|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034||121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828||98.30145220828|98.30145220828|98.30145220828|||98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828||98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828||98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828||98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828||98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828||98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|111.0048468859|111.0048468859
08871|24538|/equities/franco-nevada-corp|TSX|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401||159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063||168.63437336063|168.63437336063|168.63437336063|||168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063||168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063||168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063||168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063||168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063||168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|149.74680841522|149.74680841522|149.74680841522|149.74680841522
08872|24689|/equities/george-weston-ltd|TSX|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224||112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224||112.44712342224|112.44712342224|112.44712342224|||112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224||112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224||112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224||112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224||112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224||112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|105.60993615553|105.60993615553|105.60993615553|105.60993615553|105.60993615553|105.60993615553|105.60993615553|105.60993615553|105.60993615553|105.60993615553|105.60993615553|105.60993615553|105.60993615553|105.60993615553|105.60993615553
08873|40487|/equities/gibson-energy-inc|TSX|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476||103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476||103.09021662476|103.09021662476|103.09021662476|||103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369||103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369||103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|109.35296002538|109.35296002538|109.35296002538||109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538||109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538||109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538
08874|24550|/equities/gildan-activewear|TSX|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929||155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012||155.20209581012|155.20209581012|155.20209581012|||155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808||161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553||171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553||171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553||171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553||171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553
08875|42830|/equities/easyhome-ltd.|TSX|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483||217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483||217.8148477483|217.8148477483|217.8148477483|||217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838
08876|24553|/equities/great-west-lifeco-inc|TSX|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828||116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828||116.49289632828|116.49289632828|116.49289632828|||116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072||127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072||127.89465825072|127.89465825072|127.89465825072|127.89465825072|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375||130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375||130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375||130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375
08877|24556|/equities/h-r-reit|TSX|115.46268026645|115.46268026645|115.46268026645|115.46268026645|115.46268026645|115.46268026645|115.46268026645|115.46268026645|115.46268026645|115.46268026645|115.46268026645|115.46268026645|115.46268026645|115.46268026645|122.40681911484|122.40681911484|122.40681911484|122.40681911484|122.40681911484|122.40681911484|122.40681911484|122.40681911484|122.40681911484|122.40681911484|122.40681911484|122.40681911484|122.40681911484|122.40681911484|122.40681911484|122.40681911484|122.40681911484|122.40681911484|122.40681911484||122.40681911484|122.40681911484|122.40681911484|122.40681911484|122.40681911484|122.40681911484|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821||110.64823154821|110.64823154821|110.64823154821|||110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821||110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821||110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869||111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869||111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869||111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869
08878|24555|/equities/home-capital-group-inc|TSX|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754||247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046||161.91709984046|161.91709984046|161.91709984046|||161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046||161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046||161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674||154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674||154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674||154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674
08879|24554|/equities/hudbay-minerals|TSX|118.50087796237|118.50087796237|118.50087796237|118.50087796237|118.50087796237|118.50087796237|118.50087796237|118.50087796237|118.50087796237|118.50087796237|118.50087796237|118.50087796237|118.50087796237|118.50087796237|118.50087796237|118.50087796237|118.50087796237|118.50087796237|118.50087796237|118.50087796237|118.50087796237|132.15956946676|132.15956946676|132.15956946676|132.15956946676|132.15956946676|132.15956946676|132.15956946676|132.15956946676|132.15956946676|132.15956946676|132.15956946676|132.15956946676||132.15956946676|132.15956946676|132.15956946676|132.15956946676|132.15956946676|132.15956946676|132.15956946676|132.15956946676|132.15956946676|132.15956946676|132.15956946676|132.15956946676|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988||139.7552682988|139.7552682988|139.7552682988|||139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|139.7552682988|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454||121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454||121.07046364454|121.07046364454|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088||114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088||114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088||114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088
08880|960802|/equities/hydro-one-limited|TSX|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042||101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668||124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668||124.22558155668|124.22558155668|124.22558155668|||124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191||131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999||139.51773797999|139.51773797999|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758||132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758||132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758||132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758
08882|24562|/equities/iamgold|TSX|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866||191.91639736866|191.91639736866|191.91639736866|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895||173.18629911895|173.18629911895|173.18629911895|||173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725
08883|24561|/equities/igm-financial-inc|TSX|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027||102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027||102.29027409027|102.29027409027|102.29027409027|||102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027||102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425||110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731||111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731||111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731||111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731
08884|24956|/equities/innergex-renewable-energy-inc|TSX|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648||134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703||139.08379203703|139.08379203703|139.08379203703|||139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703||139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467||133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467||133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467||133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467||133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467
08885|24560|/equities/intact-financial-corp|TSX|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571||88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635||93.939920804635|93.939920804635|93.939920804635|||93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635||93.939920804635|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882||93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882||93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378||95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378||95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264||189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|105.78040793048|105.78040793048||105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048||105.78040793048|105.78040793048|105.78040793048|||105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942||90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942||90.211676755942|90.211676755942|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924||90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924||90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924||90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|102.05001667785|102.05001667785
08889|1029161|/equities/jamieson-wellness|TSX|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888||118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888||118.51237300888|118.51237300888|118.51237300888|||118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888||118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343||128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343||128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343||128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987||130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987
08890|980227|/equities/k92-mining-inc|TSX|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155||184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906||173.70483674906|173.70483674906|173.70483674906|||173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|195.35396291984|195.35396291984|195.35396291984||195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984||195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116||227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116||227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116||227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116
08891|24570|/equities/keyera-corp|TSX|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814||116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938||120.05978480938|120.05978480938|120.05978480938|||120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995||121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|127.49689539898|127.49689539898||127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898||127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898||127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859||129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|127.38002887186|127.38002887186|127.38002887186
08892|959119|/equities/kinaxis-inc|TSX|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432||145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086||148.3797079086|148.3797079086|148.3797079086|||148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086||148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086||148.3797079086|148.3797079086|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814||140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814||140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814||140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785||134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785||134.47074882785|134.47074882785|134.47074882785|||134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514||132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514||132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551||133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551||133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932||129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932
08895|25014|/equities/morneau-sheppel-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748||102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748||102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748||102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748
08896|24576|/equities/linamar-corp|TSX|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146||158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146||158.95377606146|158.95377606146|158.95377606146|||158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961||158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905||155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905||155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.72284835922||155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922||155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922
08897|42940|/equities/lithium-americas-corp|TSX|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815||189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815||189.03734432815|189.03734432815|189.03734432815|||189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|189.03734432815|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942||215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|215.50821884942|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355||186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355||186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355||186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|186.51776295355|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729||233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729|233.9983727729
08898|24572|/equities/loblaw-companies-ltd|TSX|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766||160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213||155.7144873213|155.7144873213|155.7144873213|||155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213||155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213||155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213||155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213||155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213||155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919
08899|24578|/equities/lundin-mining|TSX|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969||174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|174.23334002969|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164||146.00600004164|146.00600004164|146.00600004164|||146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164||146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164||146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164||146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164||146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121||167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|143.93397691564|143.93397691564
08900|24584|/equities/maple-leaf-foods-inc|TSX|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794||134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794||134.24634920794|134.24634920794|134.24634920794|||134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121||125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121||125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121||125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121||125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121||125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121
08901|25012|/equities/martinrea-international-inc|TSX|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128||129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128||129.67498707128|129.67498707128|129.67498707128|||129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033||105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033||105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595||90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595||90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595||90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595
08902|24582|/equities/meg-energy-corp|TSX|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463||338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463||338.56126879463|338.56126879463|338.56126879463|||338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164||393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|437.16670598672||437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672||437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672||437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672||437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672
08903|24591|/equities/methanex|TSX|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492||227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492||227.05274886492|227.05274886492|227.05274886492|||227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492||227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492||227.05274886492|227.05274886492|227.05274886492|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241||248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241||248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838||302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|264.86750858723|264.86750858723|264.86750858723
08904|42985|/equities/mty-food-group-inc.|TSX|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871||138.62988781871|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092||128.16282953092|128.16282953092|128.16282953092|||128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307||129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043||116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043||116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043||116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043||116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043
08905|24590|/equities/mullen-group-ltd|TSX|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817||167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|182.7725387202|182.7725387202|182.7725387202|182.7725387202|182.7725387202|182.7725387202|182.7725387202|182.7725387202|182.7725387202||182.7725387202|182.7725387202|182.7725387202|||185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343||185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343||185.02990354343|185.02990354343|185.02990354343|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234||156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234||156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234||156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|167.20016491107|167.20016491107|167.20016491107|167.20016491107
08906|24592|/equities/national-bank-of-canada|TSX|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175||164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175||164.66441524175|164.66441524175|164.66441524175|||164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143||153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333||161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571||160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571||160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418||161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418
08907|49233|/equities/nexgen-energy-ltd.|TSX|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296||209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147||209.07217186147|209.07217186147|209.07217186147|||209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121||222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649||248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649||248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649||248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649||248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|216.21946102433
08908|42990|/equities/new-flyer-industries-inc|TSX|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|74.471810432407|74.471810432407||74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407||74.471810432407|74.471810432407|74.471810432407|||74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407||74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361||84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361||84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361||84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361||84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361
08909|24600|/equities/northland-power-inc|TSX|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449||102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449||102.16835227449|102.16835227449|102.16835227449|||102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449||102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306||93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306||93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306||93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306||93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306
08910|24606|/equities/oceanagold-corp|TSX|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611||140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639||121.0121517639|121.0121517639|121.0121517639|||121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569||145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569||145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569||145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569||145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701||175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022
08911|960813|/equities/organigram-holdings-inc|TSX|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747||55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955||59.98495004955|59.98495004955|59.98495004955|||59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955||59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955||59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955||59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955||59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955||59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|65.061715727789|65.061715727789|65.061715727789
08912|42743|/equities/braeval-mining-corporation|TSX|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494||78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494||78.292758320494|78.292758320494|78.292758320494|||78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804||79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448||88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448||88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448||88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448||88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|98.954334289947|98.954334289947|98.954334289947
08913|40498|/equities/parex-resources-inc|TSX|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837||201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837||201.81953033837|201.81953033837|201.81953033837|||201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141||219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141||219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|235.32801151626|235.32801151626||235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626||235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705||236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705
08914|24618|/equities/parkland-fuel-corp|TSX|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877||107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118||107.8467536118|107.8467536118|107.8467536118|||107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118||107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118||107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118||107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118||107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997||109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|108.64761738539|108.64761738539
08915|24623|/equities/power-corp-of-canada|TSX|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763||113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763||113.55542415763|113.55542415763|113.55542415763|||113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137||121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137||121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897||124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897||124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914||133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914
08916|943642|/equities/prairiesky-royalty-ltd|TSX|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615||154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|144.59276070957|144.59276070957||144.59276070957|144.59276070957|144.59276070957|||144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957||144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339||145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339||145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339||145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339||145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|120.22116412737
08917|25066|/equities/premium-brands-holdings-corp|TSX|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832
08920|1029163|/equities/real-matters|TSX|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628||105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628||105.93791019628|105.93791019628|105.93791019628|||105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628||105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798||105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798||105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959||117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959||117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959
08921|43058|/equities/richelieu-hardware-ltd.|TSX|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918||143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918||143.24549034918|143.24549034918|143.24549034918|||143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345||154.69776596345|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149||155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149||155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149||155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503||159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503
08922|24642|/equities/russel-metals-inc|TSX|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999||144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999||144.99427291999|144.99427291999|144.99427291999|||144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116||142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116||142.54254121116|142.54254121116|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271||136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271||136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271||136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816
08923|24645|/equities/saputo-inc|TSX|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105
08924|25146|/equities/seabridge-gold-inc|TSX|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975||121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016||121.21605095016|121.21605095016|121.21605095016|||121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|144.10981007665|144.10981007665|144.10981007665||144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665||144.10981007665|144.10981007665|144.10981007665|144.10981007665|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752||152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752||152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752||152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752
08925|24650|/equities/shaw-communications|TSX|||167.16109178458|167.16109178458|167.16109178458|167.16109178458|167.16109178458|167.16109178458|167.16109178458|167.16109178458|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109||157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109||157.35622538109|157.35622538109|157.35622538109|||157.35622538109|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115||164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115||164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115||164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|162.13660736825|162.13660736825|162.13660736825|162.13660736825||162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825||162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268
08926|24988|/equities/leisureworld-senior-care-corp|TSX|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|95.709241830989|95.709241830989|95.709241830989||95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989||95.709241830989|95.709241830989|95.709241830989|||95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989||95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989||95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468||95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468||95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468||95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|98.144399090923|98.144399090923|98.144399090923|98.144399090923
08927|24659|/equities/silvercorp-metals|TSX|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473||214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289||189.87455247289|189.87455247289|189.87455247289|||189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|197.40147054476|197.40147054476|197.40147054476||197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476||197.40147054476|197.40147054476|197.40147054476|197.40147054476|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984||229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984||229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984||229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984
08928|978638|/equities/silvercrest-metals-inc|TSX|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779||50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779||50.204603325779|50.204603325779|50.204603325779|||50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674||54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134||65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915||70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915||70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915||70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713||252.60371086713|252.60371086713|252.60371086713|||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292||249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292||249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|269.07660027452||269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452
08930|24654|/equities/snc-lavalin-group-inc|TSX|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132|90.13188237132||80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606||80.369410123606|80.369410123606|80.369410123606|||80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|80.369410123606|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235||84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|84.530864587235|91.554961211372|91.554961211372|91.554961211372|91.554961211372|91.554961211372|91.554961211372|91.554961211372|91.554961211372|91.554961211372|91.554961211372||91.554961211372|91.554961211372|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766||87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766||87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766||87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|94.804931094322|94.804931094322|94.804931094322
08931|958361|/equities/spin-master-corp|TSX|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186||164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186||164.38036629186|164.38036629186|164.38036629186|||164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727||180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308||189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308||189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308||189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308||189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308
08932|24657|/equities/stantec|TSX|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714||151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714||151.96658738714|151.96658738714|151.96658738714|||151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171||149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171||149.68685656171|149.68685656171|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792||142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792||142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431||147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431
08933|1055997|/equities/stelco|TSX|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559||615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559||615.14263472559|615.14263472559|615.14263472559|||615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559||615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|615.14263472559|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445||644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445||644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445||644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445||644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445|644.76980737445
08934|43085|/equities/stella-jones-inc.|TSX|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254||150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732||132.7727847732|132.7727847732|132.7727847732|||132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732||132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619||114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619||114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619||114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619||114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|121.34664112752|121.34664112752|121.34664112752
08935|945165|/equities/summit-industrial-income|TSX|||||||||||||||||||||||||||||||||112.9915407866||112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866||112.9915407866|112.9915407866|112.9915407866|||112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866||112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479||112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479||112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479||112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479||112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479
08936|24651|/equities/sun-life-financial|TSX|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544
08937|31160|/equities/sunopta-inc|TSX|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687||355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105||388.44165114105|388.44165114105|388.44165114105|||388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903||458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552||300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552||300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552||300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552||300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552
08938|24655|/equities/superior-plus-corp|TSX|115.75444942879|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913||117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199
08939|24671|/equities/transforce-inc|TSX|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501||241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501||241.23381243501|241.23381243501|241.23381243501|||246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694||246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208||207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208||207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208||207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208||207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157||97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157||97.792987759157|97.792987759157|97.792987759157|||97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157||101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551||104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551||104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551||104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551||104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551
08941|25220|/equities/torex-gold-resources-inc|TSX|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401||78.663591091401|78.663591091401|78.663591091401|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557||50.965086098557|50.965086098557|50.965086098557|||50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105||56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105||56.469758120105|56.469758120105|56.469758120105|56.469758120105|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594||59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594||59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594||59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594
08942|24675|/equities/toromont-industries-ltd|TSX|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784||110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784||110.69148078784|110.69148078784|110.69148078784|||110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877||117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877||117.83461515877|117.83461515877|117.83461515877|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812||120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812||120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812||120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|116.54861517486|116.54861517486|116.54861517486|116.54861517486
08943|24668|/equities/toronto-dominion-bank|TSX|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143||116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143||116.21912078143|116.21912078143|116.21912078143|||116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143||116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727||120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727||120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727||120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666||126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666
08944|24678|/equities/tourmaline-oil-corp|TSX|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876||198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876||198.03073448876|198.03073448876|198.03073448876|||198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|198.03073448876|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202||208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|208.07886277202|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214||207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214||207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214||207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214||207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214
08945|43104|/equities/transalta-renewables-inc.|TSX|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362||132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362||132.04598970362|132.04598970362|132.04598970362|||132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055||156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055||156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165||156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165||156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165||156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|148.41031221611
08946|1011025|/equities/trisura-group-ltd|TSX|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059||342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692||269.79451913692|269.79451913692|269.79451913692|||269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692||269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692||269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014||251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639||270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639||270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244
08947|24566|/equities/turquoise-hill-resources|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834||178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834||178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834||178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834||178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834||178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544
08948|24682|/equities/vermilion-energy-inc|TSX|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||340.82732272595|340.82732272595|340.82732272595|||340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|345.67132955332|345.67132955332||345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332||345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379||372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883||278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883||278.03131059883|278.03131059883|278.03131059883|||278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883||278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883||278.03131059883|278.03131059883|278.03131059883|278.03131059883|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999||281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999||281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999||281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624||58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624||58.752629281624|58.752629281624|58.752629281624|||58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|75.083514939447|75.083514939447|75.083514939447||75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447||75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447||75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447||75.083514939447|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031||90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|80.888940173397|80.888940173397
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097||196.04437054097|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817||195.87200317817|195.87200317817|195.87200317817|||195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817||195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817||195.87200317817|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005||188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005||188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387||188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387
08953|25241|/equities/whitecap-resources-inc|TSX|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143||171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626||177.12659620626|177.12659620626|177.12659620626|||177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626||177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357||203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357||203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357||203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914||207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|156.06044565792|156.06044565792|156.06044565792
08954|43147|/equities/winpak-ltd.|TSX|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415||110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415||110.49246839415|110.49246839415|110.49246839415|||110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805||115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805||115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354||111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354||111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.27600036345|111.27600036345|111.27600036345||111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254||143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254||143.47760763254|143.47760763254|143.47760763254|||143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036||149.14667266036|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338||150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338||150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338||150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338||150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338
08957|951635|/equities/tweed-marijuana-inc|TSX|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428||108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428||108.44383448428|108.44383448428|108.44383448428|||108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107||105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218||112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218||112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218||112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218||112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218
08958|1055210|/equities/barrick-gold-corp.|TSX|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797||87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586||76.828907907586|76.828907907586|76.828907907586|||76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|81.998065987434|81.998065987434|81.998065987434||81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434||81.998065987434|81.998065987434|81.998065987434|81.998065987434|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259||90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259||90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259||90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|75.990016406941|75.990016406941|75.990016406941
08959|24589|/equities/metro-inc|TSX|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759||93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759||93.916767082759|93.916767082759|90.053473087313|||90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313||90.053473087313|90.053473087313|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305||95.995600775305|95.995600775305|95.995600775305|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782||97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782||97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782||97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782
08960|24473|/equities/bank-of-montreal-financial-group|TSX|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|128.03976103339||128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339||128.03976103339|128.03976103339|128.03976103339|||128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518||126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295||131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616||130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616||130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616||130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616
08961|24453|/equities/algonquin-power---utilities-corp|TSX|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508||90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508||90.821807934508|90.821807934508|90.821807934508|||90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508||90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508||90.821807934508|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178||90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178||90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884||97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|93.353579568909|93.353579568909|93.353579568909|93.353579568909
08962|24469|/equities/bce|TSX|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358||112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|112.75632953358|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936||114.80677859936|114.80677859936|114.80677859936|||114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|114.80677859936|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228||112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228||112.33320150228|112.33320150228|112.33320150228|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309||115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309||115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309||115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|114.67732281385|114.67732281385|114.67732281385|114.67732281385
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887||257.889990887|257.889990887|257.889990887|||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|252.15842977815|252.15842977815
08964|25153|/equities/sprott-inc|TSX|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752||294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582||285.2654005582|285.2654005582|285.2654005582|||285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007||325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112||348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112||348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112||348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112||348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|269.69131956281
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175||140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377||116.19891216377|116.19891216377|116.19891216377|||116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|91.344674231441|91.344674231441|91.344674231441
08966|24498|/equities/canadian-natural-resources|TSX|256.36476853408|256.36476853408|256.36476853408|256.36476853408|256.36476853408|256.36476853408|256.36476853408|256.36476853408|256.36476853408|256.36476853408|256.36476853408|256.36476853408|256.36476853408|256.36476853408|256.36476853408|256.36476853408|256.36476853408|256.36476853408|256.36476853408|274.95443809358|274.95443809358|274.95443809358|274.95443809358|274.95443809358|274.95443809358|274.95443809358|274.95443809358|274.95443809358|274.95443809358|274.95443809358|274.95443809358|274.95443809358|274.95443809358||274.95443809358|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835||282.59582931835|282.59582931835|282.59582931835|||282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|282.59582931835|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751||260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|260.59148437751|259.34662059864||259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864||259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864||259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|259.34662059864|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074||279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|279.04436212074|192.36346235083|192.36346235083|192.36346235083
08967|1164007|/equities/dye-durham-ltd|TSX|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|226.66161614742||226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742||226.66161614742|226.66161614742|226.66161614742|||226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518||251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518||251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518||251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819||239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819||239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819
08968|42839|/equities/enghouse-systems-limited|TSX|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893||150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893||150.49181533893|150.49181533893|150.49181533893|||150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893||150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|147.92531118979|147.92531118979|147.92531118979||147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979||147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979||147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979||147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847||119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847||119.07322524847|119.07322524847|119.07322524847|||119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847||119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847||119.07322524847|119.07322524847|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072||127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072||127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072||127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|119.14551574167|119.14551574167|119.14551574167|119.14551574167
08970|24952|/equities/international-forest-products-ltd|TSX|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615||199.64774137615|199.64774137615|199.64774137615|199.64774137615|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004||189.87668706004|189.87668706004|189.87668706004|||189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004||189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004||177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796||177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796||177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796||177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404||249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285||207.92780842285|207.92780842285|207.92780842285|||207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285||207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285||207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285||207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285||207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913||222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913
08972|1123415|/equities/lightspeed-pos|TSX|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469||205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469||205.86938046469|205.86938046469|205.86938046469|||205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303||277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303||277.7814395303|277.7814395303|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422||337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422||337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815||361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815
08973|1166355|/equities/nuvei|TSX|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999||137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375||116.18561215375|116.18561215375|116.18561215375|||116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825||141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825||141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825||141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825||141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825||141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825
08974|24605|/equities/onex-corp|TSX|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933||104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498||104.25523878498|104.25523878498|104.25523878498|||104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498||104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498||104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648||109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648||109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648||109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648
08975|24608|/equities/open-text|TSX|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741||104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741||104.91558126741|104.91558126741|104.91558126741|||104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674
08976|24680|/equities/transcanada-corp|TSX|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914||95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|95.369756733914|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204||98.386280081204|98.386280081204|98.386280081204|||98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204||98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204||98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204||104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634||104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039||106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|109.81404415304|109.81404415304|109.81404415304|109.81404415304
08977|24603|/equities/north-west-company-inc|TSX|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736||109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736||109.15827597736|109.15827597736|109.15827597736|||109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239||103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239||103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111||105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111||105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111||105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111
08978|24679|/equities/thomson-reuters-corp|TSX|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242||149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|149.58797284242|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835||141.06616576835|141.06616576835|141.06616576835|||141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835||141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835||141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|141.06616576835|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758||127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758||127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758||127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|130.3013790971|130.3013790971
08979|43109|/equities/tricon-capital-group-inc|TSX|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238||126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238||126.12259805238|126.12259805238|126.12259805238|||126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238||126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238||126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093||121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093||121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093||121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093
08980|24691|/equities/westshore-terminals-invest-corp|TSX|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876||143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876||143.08374703876|143.08374703876|143.08374703876|||143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876||143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876||143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|143.08374703876|154.13192330097|154.13192330097|154.13192330097||154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097||154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|154.13192330097|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924||133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924
08981|998086|/equities/canada-goose-holdings-inc|TSX|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254||95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797||99.924049549797|99.924049549797|99.924049549797|||99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797||99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333||117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448||119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448||119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448||119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765||126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777||126.35807345777|126.35807345777|126.35807345777|||126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208||138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208||138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781||137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781||137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791||162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791
08983|24470|/equities/boardwalk-reit|TSX|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269||180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269||180.39312696269|180.39312696269|180.39312696269|||180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754||179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754||179.90378865754|179.90378865754|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188||168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188||168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188||168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188
08984|24777|/equities/boyd-group-income-fund|TSX|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191||123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644||114.62978691644|114.62978691644|114.62978691644|||114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644||114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339||93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339||93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339||93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339||93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468
08985|985736|/equities/brookfield-business-partners|TSX|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377||49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377||49.244069799377|49.244069799377|49.244069799377|||49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923||55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923||55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079||52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079||52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079||52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|56.716453283437|56.716453283437
08986|42747|/equities/brookfield-infrastructure-partners|TSX|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582||106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582||106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582||106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582||106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|100.29686850792|100.29686850792|100.29686850792|100.29686850792
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332||123.01514360332|102.47333822312|102.47333822312|102.47333822312|102.47333822312||102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312||102.47333822312|102.47333822312|102.47333822312|||102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312||102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312||102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312||102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076||97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076||97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076||97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.306840825804|91.306840825804||91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804||91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804||91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804||91.306840825804|91.306840825804||91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804||91.306840825804|91.306840825804|91.306840825804|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126||92.816972976126|92.816972976126|92.816972976126||92.816972976126|92.816972976126||92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126
08989|24482|/equities/canadian-apartment-properties-reit|TSX|102.04293950394|102.04293950394|102.04293950394|102.04293950394|102.04293950394|102.04293950394|102.04293950394|102.04293950394|102.04293950394|102.04293950394|102.04293950394|102.04293950394|102.04293950394|102.04293950394|102.04293950394|102.04293950394|102.04293950394|102.04293950394|102.04293950394|102.04293950394|102.04293950394|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355||93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355||93.403148287355|93.403148287355|93.403148287355|||93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355||93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355||93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274||95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274||95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274||95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708||104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708||104.84956806708|104.84956806708|104.84956806708|||104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121||101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121||101.08125874121|101.08125874121|101.08125874121|101.08125874121|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995||96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995||96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995||96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995
08991|24501|/equities/canadian-pacific?cid=24501|TSX|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565||114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565||114.74309178565|114.74309178565|114.74309178565|||114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412||110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412||110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412||110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412||110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412||110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412
08992|42784|/equities/choice-properties-reit|TSX|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419||105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585||94.483825731585|94.483825731585|94.483825731585|||94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585||94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585||94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585||94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585||94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585||94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486
08993|24822|/equities/crombie-reit|TSX|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569||107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569||107.62463782569|107.62463782569|107.62463782569|||107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746||104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746||104.20665939746|104.20665939746|104.20665939746|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444||111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444||111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444||111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444
08994|24527|/equities/eldorado-gold-corp.|TSX|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232||94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504||94.299148181504|94.299148181504|94.299148181504|||94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.65410106048|94.65410106048|94.65410106048||94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048||94.65410106048|94.65410106048|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479||114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479||114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479||114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|102.12926439468|102.12926439468|102.12926439468
08995|24534|/equities/first-capital-realty-inc|TSX|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546||82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546||82.723844553546|82.723844553546|82.723844553546|||82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546||82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546||82.723844553546|82.723844553546|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087||84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087||84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087||84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886||178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886||178.90090427886|178.90090427886|178.90090427886|||178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125||179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125||179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946||178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946||178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946||178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682||126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631||128.67801634631|128.67801634631|128.67801634631|||128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329||115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.99896858948||115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|132.56721970867|132.56721970867||132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867||132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827||130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.66981521098|130.66981521098|130.66981521098
08998|40490|/equities/interrent-reit|TSX|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275||91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275||91.401824355275|91.401824355275|91.401824355275|||91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275||91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275||91.401824355275|91.401824355275|91.401824355275|91.401824355275|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779||93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779||93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779||93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779
08999|24969|/equities/killam-properties-inc|TSX|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364||108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364||108.71730108364|108.71730108364|108.71730108364|||108.71730108364|108.71730108364|108.71730108364|108.71730108364|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746||109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746||109.65153213746|109.65153213746|109.65153213746|109.65153213746|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794||114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794||114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794||114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751||104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751||104.67985431751|104.67985431751|104.67985431751|||104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751||104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751||104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624||104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624||104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624||104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|106.79217306496|106.79217306496|106.79217306496
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686||100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967||104.62607702967|104.62607702967|104.62607702967|||104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277||104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277||104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498||103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498||103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498||103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498
09002|941685|/equities/osisko-gold-ro|TSX|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849
09003|24624|/equities/pembina-pipeline-corp|TSX|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585||118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079||121.73345944079|121.73345944079|121.73345944079|||121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258||117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258||117.5532653258|117.5532653258|117.5532653258|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918||121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918||121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487||123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|103.64720969048|103.64720969048|103.64720969048
09004|24468|/equities/primo-water-corp?cid=24468|TSX|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302||99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892||96.434194832892|96.434194832892|96.434194832892|||96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795||98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262||105.23788019262|105.23788019262|105.23788019262|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868||103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868||103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868||103.8586374868|103.8586374868|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756||174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358||176.95550314358|176.95550314358|176.95550314358|||176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826||185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826||185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826||185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568||169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568||169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568
09006|24514|/equities/calloway-reit|TSX|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065||84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487||86.32662599487|86.32662599487|86.32662599487|||86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157||86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157||86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163||85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163||85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163||85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.611513232583|85.611513232583|85.611513232583|85.611513232583
09007|976225|/equities/teck-resources-ltd-a|TSX|150.73040479648|150.73040479648|150.73040479648|150.73040479648|150.73040479648|150.73040479648|150.73040479648|150.73040479648|150.73040479648||150.73040479648|150.73040479648|150.73040479648|150.73040479648|150.73040479648|150.73040479648|150.73040479648|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509||105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509||105.00860715509|105.00860715509|105.00860715509|||105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148||112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479||113.49428517479|113.49428517479|113.49428517479|113.49428517479||113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479||113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479||113.49428517479|113.49428517479|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984||102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984||102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984||102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984
09008|24662|/equities/telus-corp|TSX|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374||108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701||110.22899946701|110.22899946701|110.22899946701|||110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701||110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701||113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576||113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576||113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576||113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576
09009|24663|/equities/transalta|TSX|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055||96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055||96.990646814055|96.990646814055|96.990646814055|||96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055||96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055||96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|102.89911393628|102.89911393628|102.89911393628||102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628||102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628||102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628
09010|24665|/equities/transcontinental-inc|TSX|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706||101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706||101.88651160706|101.88651160706|101.88651160706|||101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416||117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004||116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004||116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004||116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004||116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346||102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295||92.732262645295|92.732262645295|92.732262645295|||92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|97.126254394083|97.126254394083|97.126254394083||97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083||97.126254394083|97.126254394083|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703||104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703||104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703||104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703
09012|24480|/equities/b2gold?cid=24480|TSX|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425||117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195||103.82724410195|103.82724410195|103.82724410195|||103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|116.52497009299|116.52497009299|116.52497009299||116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285||125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285||125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285||125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285||125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|106.26048463807|106.26048463807
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767||125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418||125.19201416418|125.19201416418|125.19201416418|||125.19201416418|125.19201416418|125.19201416418|125.19201416418|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802||156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802||156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149||151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149||151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149||151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149
09014|24683|/equities/valeant-pharma?cid=24683|TSX|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878||39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565||39.799086141565|39.799086141565|39.799086141565|||39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565||39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565||39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565||39.799086141565|39.799086141565|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328||81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328||81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328
09015|42751|/equities/brp-inc?cid=42751|TSX|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289||140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289||140.9864517289|140.9864517289|140.9864517289|||140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289||140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218||136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008||146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008||146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011||172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|140.6895935527|140.6895935527|140.6895935527
09017|24492|/equities/ci-financial-corp|TSX|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314
09018|962584|/equities/cronos?cid=962584|TSX|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553||85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553||85.263452461553|85.263452461553|85.263452461553|||85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515||91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515||91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152||96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152||96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152||96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738||111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054||112.53193140054|112.53193140054|112.53193140054|||112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931||110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931||110.20981068931|110.20981068931|110.20981068931|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612||114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612||114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804||117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|115.86410801952|115.86410801952|115.86410801952
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|94.190208361041|94.190208361041|94.190208361041|94.190208361041|94.190208361041|94.190208361041|94.190208361041|94.190208361041|94.190208361041|94.190208361041|94.190208361041|94.190208361041|94.190208361041|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641||111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641||111.00136510641|111.00136510641|111.00136510641|||111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|111.00136510641|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792||115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792||115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792||115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792||115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792||115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|115.68908690792|105.05728923712
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351||96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217||86.748051566217|86.748051566217|86.748051566217|||86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217||86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217||86.748051566217|86.748051566217|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236||98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236||98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236||98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|107.1675869633|107.1675869633
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168||106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462||95.900323034462|95.900323034462|95.900323034462|||95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462||95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371||108.68739506371|108.68739506371|108.68739506371|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639||113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639||113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329||135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|156.63545621426|156.63545621426
09024|24586|/equities/magna-international?cid=24586|TSX|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728||108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381||131.79508851381|131.79508851381|131.79508851381|||131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983||121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983||121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192||124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192||124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275||137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275
09025|24598|/equities/new-gold-inc?cid=24598|TSX|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228||115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891||94.587241447891|94.587241447891|94.587241447891|||94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683||99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683||99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779||107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779||107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779||107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|105.07658058631|105.07658058631|105.07658058631
09027|1057244|/equities/nutrien?cid=1057244|TSX|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921||153.93803947921|153.93803947921|153.93803947921|153.93803947921|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151||156.59227860151|156.59227860151|156.59227860151|||156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151||156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151||156.59227860151|156.59227860151|156.59227860151|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443||138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443||138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443||138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|102.12703553826|102.12703553826|102.12703553826
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531||105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339||103.00698326339|103.00698326339|103.00698326339|||103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137||110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137||110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193||130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193||130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193||130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|115.30839453379
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075||118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075||118.68141477075|118.68141477075|118.68141477075|||118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075||118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776||101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776||101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776||101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776||101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421||113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421||113.87528882421|113.87528882421|113.87528882421|||113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197||110.27908777197|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582||115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437||119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437||119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877||124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456||199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548||195.22643805548|195.22643805548|195.22643805548|||195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548||195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548||195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548||195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548||195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548||195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|147.69294169906
09032|25152|/equities/shopify-inc?cid=25152|TSX|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816||163.79447225816|163.79447225816|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995||142.8361272995|142.8361272995|142.8361272995|||142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002||123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002||123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002||123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002||123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002||123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469||101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469||101.84872433469|101.84872433469|101.84872433469|||101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181||106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181||106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181||106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181||106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181||106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|87.076721292092|87.076721292092|87.076721292092
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789||180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789||180.01088978789|180.01088978789|180.01088978789|||180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967||169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967||169.95788111967|169.95788111967|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252||180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252||180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018||164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|174.92206164436|174.92206164436|174.92206164436
09035|1170093|/equities/telus-international?cid=1170093|TSX|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297||131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007||127.56418741007|127.56418741007|127.56418741007|||127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007||127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007||127.56418741007|127.56418741007|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692||110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692||110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498||114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164||558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891||485.63886956891|485.63886956891|485.63886956891|||485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666||493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666||493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151||162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402||131.10784057402|131.10784057402|131.10784057402|||131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|137.56659207179|137.56659207179|137.56659207179||137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484||147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484||147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484||147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484||147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|133.45816253304|133.45816253304|133.45816253304
09040|24542|/equities/fortis-inc|TSX|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917||80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213||78.961532333213|78.961532333213|78.961532333213|||78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213||78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213||78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902||81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902||81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673||85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075
09041|24637|/equities/riocan-reit|TSX|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444||155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714||135.95680553714|135.95680553714|135.95680553714|||135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714||135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714||135.95680553714|135.95680553714|135.95680553714|135.95680553714|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531||138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531||138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531||138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|76.392500120306|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326||73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326||73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|73.285910379326|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042||69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|69.695875816042|74.393053194759|74.393053194759|74.393053194759|74.393053194759|74.393053194759|74.393053194759|74.393053194759|74.393053194759|74.393053194759|74.393053194759|74.393053194759|74.393053194759|74.393053194759|74.393053194759|74.393053194759|74.393053194759|74.393053194759|74.393053194759|74.393053194759|74.393053194759|74.393053194759|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|123.64498855814|123.64498855814|123.64498855814|123.64498855814|123.64498855814|123.64498855814|123.64498855814|123.64498855814|123.64498855814|123.64498855814|123.64498855814|123.64498855814|123.64498855814|123.64498855814|123.64498855814|123.64498855814|123.64498855814|123.64498855814|123.64498855814|123.64498855814|123.64498855814|123.64498855814|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|||115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646||115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|115.38352795646|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035||122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|||95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222||95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|||95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675||99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675||99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024||101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024||101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|102.72902305362|102.72902305362|102.72902305362|102.72902305362||102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|302.37239562992|302.37239562992|302.37239562992|302.37239562992|302.37239562992|302.37239562992|302.37239562992|302.37239562992|302.37239562992|302.37239562992|302.37239562992|302.37239562992|302.37239562992|302.37239562992|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|||274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598||274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|274.46232209598|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549||246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|246.20975294549|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|||264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539||264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106||221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106||221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823||243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|231.35694888284|231.35694888284
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741||123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741||123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741||123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|123.71591978741|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151||52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151||52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022||54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862||168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862||168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|168.50739089862|185.40318296194|185.40318296194|185.40318296194|185.40318296194|185.40318296194|185.40318296194|185.40318296194|185.40318296194|185.40318296194|||185.40318296194|185.40318296194|185.40318296194|185.40318296194|185.40318296194|185.40318296194|185.40318296194|185.40318296194|185.40318296194|185.40318296194|185.40318296194|185.40318296194|185.40318296194|185.40318296194|185.40318296194|185.40318296194|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|184.22382966314|184.22382966314|184.22382966314|184.22382966314||184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|90.784977736491|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|||89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751|89.328037445751||89.328037445751|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219||88.973921239219|88.973921239219|88.973921239219|88.973921239219||88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|||88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895||139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895||139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|139.86261493895|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443||119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443||119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.55602422443|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286||119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|||111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735||111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|111.73113023735|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425||118.4684298425|118.4684298425|118.4684298425|118.4684298425||118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|||118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.4684298425|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|90.390446629466|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|||82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163||82.16267623163|82.16267623163|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762||84.108096503762|84.108096503762|84.108096503762|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821||89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821||89.756471238821|89.756471238821||89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|||156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769||156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|156.97283010769|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048||152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048|152.49259759048||152.49259759048|152.49259759048|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318||156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318||156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318||156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471||193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471||193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471||193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471||193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|191.55300407624|191.55300407624|191.55300407624|191.55300407624||191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|196.14384232464|196.14384232464|196.14384232464|196.14384232464|196.14384232464|196.14384232464|196.14384232464|196.14384232464|196.14384232464|196.14384232464|196.14384232464|196.14384232464|196.14384232464|196.14384232464|196.14384232464|196.14384232464
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|242.1219131361|242.1219131361|242.1219131361|242.1219131361|242.1219131361|242.1219131361|242.1219131361|242.1219131361|242.1219131361|242.1219131361|242.1219131361|242.1219131361|242.1219131361|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|251.63889619001|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|||266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572||266.90025263572|266.90025263572|266.90025263572|266.90025263572|266.90025263572|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966||270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|270.20485804966|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|283.82863240511|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|274.2835643652|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|95.88882537164|90.121923487664|90.121923487664|90.121923487664|90.121923487664|90.121923487664|90.121923487664|||90.121923487664|90.121923487664|90.121923487664|90.121923487664|90.121923487664|90.121923487664|90.121923487664|90.121923487664|90.121923487664|90.121923487664|90.121923487664|90.121923487664|90.121923487664|90.121923487664|90.121923487664||90.121923487664|90.121923487664|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142||84.639803420142|84.639803420142|84.639803420142|84.639803420142||84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|||84.639803420142|84.639803420142|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287||86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|||81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|81.146774056853|68.740490357188|68.740490357188|68.740490357188|68.740490357188||68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188||68.740490357188|68.740490357188|68.740490357188|68.740490357188||68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|||68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|68.740490357188|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952||73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952|73.507448384952
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|||98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645||98.86350005645|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571||97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571||97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|105.13424200747|105.13424200747|105.13424200747|105.13424200747||105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472||94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|94.493514790472|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|||79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763||79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763||79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|||79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|76.789243575041|76.789243575041|76.789243575041|76.789243575041||76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017
09062|1176172|/equities/krafton|KRX300/KOSPI|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478||83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478||83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478||83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597||81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597||81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201||93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201||93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201||93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|||93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142||700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142|700.30866704142||700.30866704142|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653||708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908||118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908||118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908||118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908||118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908|118.2271967908||118.2271967908|118.2271967908|118.2271967908|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|135.26125733385|135.26125733385|135.26125733385|135.26125733385||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|91.042837827766|91.042837827766|91.042837827766|91.042837827766|91.042837827766|91.042837827766|91.042837827766|91.042837827766|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|||99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165||99.498566166165|99.498566166165|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|196.4384983181|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|||207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513||207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|207.12621079513|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641||213.05116365641|213.05116365641|213.05116365641|213.05116365641||213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641|213.05116365641||213.05116365641|213.05116365641|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141||217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|208.91292387018|208.91292387018||208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|||144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141||144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141||144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|||144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243||137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186||112.08446222186|112.08446222186|112.08446222186|112.08446222186||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|||112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361||112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361||112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|||112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|112.00142072361|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895||113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895||113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|||96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723|96.686415517723||89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|89.864780063131|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641||98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641||98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|98.875284763641|100.28631319023|100.28631319023|100.28631319023|100.28631319023||100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015||97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015||97.023598037015|97.023598037015|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139||97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|||97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986||102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986||102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|129.03077137528|129.03077137528|129.03077137528|129.03077137528|129.03077137528|129.03077137528|129.03077137528|129.03077137528|129.03077137528|129.03077137528|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234||133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|||133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234||133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234||133.49069551234|133.49069551234|133.49069551234|133.49069551234||133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|||133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728||142.13688204728|142.13688204728||142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|448.12176000174|448.12176000174|448.12176000174|448.12176000174|448.12176000174|448.12176000174|448.12176000174|448.12176000174|448.12176000174|448.12176000174|448.12176000174|448.12176000174|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|450.20621477615|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645||481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645||481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645||481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645||481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|481.94210220645|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|454.06474762384|454.06474762384|454.06474762384|454.06474762384||454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|112.72555558294|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347||119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347||119.78063498347|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609||122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609||122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|119.52964515241|119.52964515241|119.52964515241
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395||102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395||102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253||75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972
09077|43507|/equities/kt-corporation|KRX300/KOSPI|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|142.92095971437|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728||149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728||149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361||149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361||149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833||153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003||137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|||89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056||89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056||89.871386140056|89.871386140056|89.871386140056|89.871386140056||89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|||89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085||133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|||133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|133.87676485085|128.86147619726||128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726|128.86147619726||128.86147619726|128.86147619726|128.86147619726|128.86147619726||128.86147619726|128.86147619726|128.86147619726|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|||130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224||130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|130.03044994224|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318||124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|90.386720853708|90.386720853708|90.386720853708|90.386720853708||90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|||90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708||92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882||92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882||92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882||92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|96.624251317266|96.624251317266|96.624251317266|96.624251317266||96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266||96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|||144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135||144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|144.26109272135|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722||142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|142.50401817722|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|76.794863565119|76.794863565119||76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|159.6060520118|159.6060520118|159.6060520118|159.6060520118|159.6060520118|159.6060520118|159.6060520118|159.6060520118|159.6060520118|159.6060520118|159.6060520118|159.6060520118|159.6060520118|159.6060520118|159.6060520118|159.6060520118|159.6060520118|159.6060520118|159.6060520118|159.6060520118|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|||147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405||147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405||147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405||147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|50.375390859598|50.375390859598|50.375390859598|50.375390859598|50.375390859598|||||||||||||||||||||||||50.375390859598|50.375390859598|50.375390859598|50.375390859598|50.375390859598|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356||61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626||61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458||59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|65.090733295724|65.090733295724|65.090733295724
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282||97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|||97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|107.88393398613|107.88393398613||107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613||107.88393398613|107.88393398613|107.88393398613|107.88393398613||107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|||107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613||107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|111.57598327262||111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262||111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|||109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136||109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|109.40372470136|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|120.77332557058|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001||104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|109.51604858518|109.51604858518|109.51604858518||109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201||142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|142.58989853201|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894||143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894||143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894||143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|143.61820487894|141.58783532045|||141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399||120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|196.3753164542|192.40221080115|192.40221080115|192.40221080115|192.40221080115|192.40221080115|192.40221080115|192.40221080115|192.40221080115|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484||210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484||210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|210.71087908484|188.28096743438|188.28096743438||188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|188.28096743438|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749||280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749||280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276||176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276||176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|||82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411||82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411||82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355||93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355||93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355||93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|101.21746834163||101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388||133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388||133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941||136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135||158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135||158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|||158.09955400135|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699||151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|||66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972||66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|66.143773570972|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195||65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195||65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|65.656601587195|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|69.920344174986|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512||72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077||60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077||60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677||64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427||66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|150.98623625754|150.98623625754|150.98623625754|150.98623625754|150.98623625754|150.98623625754|150.98623625754|150.98623625754|150.98623625754|150.98623625754|150.98623625754|150.98623625754|150.98623625754|150.98623625754|150.98623625754|150.98623625754|150.98623625754|150.98623625754|150.98623625754|150.98623625754|150.98623625754|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|||141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697||141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|141.78708986697|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765||142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|142.90892492765|154.57467570295|154.57467570295|154.57467570295|154.57467570295|154.57467570295|154.57467570295|154.57467570295|154.57467570295|154.57467570295||154.57467570295|154.57467570295|154.57467570295|154.57467570295|154.57467570295|154.57467570295|154.57467570295|154.57467570295|154.57467570295|154.57467570295|154.57467570295|154.57467570295|154.57467570295|154.57467570295|154.57467570295|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|91.609065023225|91.609065023225|91.609065023225|91.609065023225|91.609065023225|91.609065023225|91.609065023225|91.609065023225|91.609065023225|91.609065023225|91.609065023225|91.609065023225|91.609065023225|91.609065023225|91.609065023225|91.609065023225|91.609065023225|91.609065023225|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953||92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|||92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953||92.091625138953|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517||89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|||89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|103.25803120991|103.25803120991|103.25803120991
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206||191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206||191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|||191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|191.8043303206|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|133.41874244273|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|||143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842||143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363||145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|||145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363||145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|||115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012||115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|115.24811261012|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331||105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|||105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331||105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216||114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|114.5126525216|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062||123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062||123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|||143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|174.51911074713
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861||84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|||84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861|84.336882797861||84.336882797861|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416||89.426123485416|89.426123485416|89.426123485416|89.426123485416||89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416||89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416||89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|89.426123485416|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076||91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076||91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|90.525070741006|90.525070741006|90.525070741006
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|||142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867||142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204||137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|133.3703164653|133.3703164653|133.3703164653||133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|||85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541||85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541||85.014243034541|85.014243034541|85.014243034541|85.014243034541||85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541||85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|92.552656942508|92.552656942508|92.552656942508|92.552656942508||92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508||92.552656942508|92.552656942508|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412||108.4160263412|108.4160263412|108.4160263412|108.4160263412|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|66.215868751687|66.215868751687|66.215868751687|66.215868751687|66.215868751687|66.215868751687|66.215868751687|66.215868751687|66.215868751687|66.215868751687|66.215868751687|66.215868751687|66.215868751687|66.215868751687|66.215868751687|66.215868751687|66.215868751687|66.215868751687|66.215868751687|66.215868751687|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497||69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497||69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|69.83249359497|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778||76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825||82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|253.63154047348|253.63154047348|253.63154047348|253.63154047348|253.63154047348|253.63154047348|253.63154047348|253.63154047348|253.63154047348|253.63154047348|253.63154047348|253.63154047348|253.63154047348|253.63154047348|253.63154047348|253.63154047348|253.63154047348|253.63154047348|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054||235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|||235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054||235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|235.65353248054|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443||219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|||219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443||219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|249.2233032467|249.2233032467|249.2233032467|249.2233032467|249.2233032467|249.2233032467|249.2233032467|249.2233032467|249.2233032467|249.2233032467|277.10259536652|277.10259536652|277.10259536652
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631||145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631||145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|145.11805825631|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171|152.25101847171||152.25101847171|152.25101847171|152.25101847171|152.25101847171||152.25101847171|152.25101847171|152.25101847171|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|||167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512||167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|150.42591343955|150.42591343955|150.42591343955||150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955||150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|127.37438373208|127.37438373208|127.37438373208|127.37438373208|127.37438373208|127.37438373208|127.37438373208|127.37438373208|127.37438373208|127.37438373208|127.37438373208|127.37438373208|127.37438373208|127.37438373208|127.37438373208|127.37438373208|127.37438373208|127.37438373208|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796||128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|||128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796||128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|128.16645240796|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478||132.11401930478|132.11401930478|132.11401930478|132.11401930478||132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884||143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884||143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042||120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|||120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042||120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042||120.76426275042|120.76426275042|120.76426275042|120.76426275042||120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|||114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388||114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|||325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847||325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667||334.76069639667|334.76069639667|334.76069639667|334.76069639667||334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|||334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784||318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|119.33498672178|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|||120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877|120.23555099877||120.23555099877|120.23555099877|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001||121.6294242001|121.6294242001|121.6294242001|121.6294242001||121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|||121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|121.6294242001|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738||120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738||120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|261.94949771814|261.94949771814|261.94949771814|261.94949771814|261.94949771814|261.94949771814|261.94949771814|261.94949771814|261.94949771814|261.94949771814|261.94949771814|261.94949771814|261.94949771814|261.94949771814|261.94949771814|261.94949771814|261.94949771814|261.94949771814|261.94949771814|261.94949771814|261.94949771814|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203||209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203||209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|209.98965699203|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499||244.38714808499|244.38714808499|244.38714808499|244.38714808499||244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499||244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|244.38714808499|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|272.3249663866|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616||121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616||121.13039573616|121.13039573616|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507||120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|||120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507||120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617||136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617||136.27641570617|136.27641570617|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304||136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|132.99066305786|132.99066305786|132.99066305786|132.99066305786||132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786||132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|||71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241||71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878||79.11359878|79.11359878|79.11359878|79.11359878||79.11359878|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|||89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758||89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758||89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758||89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|124.36352910041|124.36352910041|124.36352910041|124.36352910041|124.36352910041|124.36352910041|124.36352910041|124.36352910041|124.36352910041|124.36352910041|124.36352910041|124.36352910041|124.36352910041|124.36352910041|124.36352910041|124.36352910041|124.36352910041|124.36352910041|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|||131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639||131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|131.17547132639|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352||148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|||148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|148.46747855352|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791||157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|||113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412||113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412||113.62846809412|113.62846809412|113.62846809412|113.62846809412||113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|||113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412||113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|121.43296473782|121.43296473782||121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188||89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|||89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188||89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188||89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|98.073992303243|||98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243||98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243||98.073992303243|98.073992303243||98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752||63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|||63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|55.765731114541|55.765731114541||55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541||55.765731114541|55.765731114541|55.765731114541|55.765731114541||55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|||55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776||61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776||61.898649285776|61.898649285776||61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776||61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941||79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941||79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|||84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222||84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743||88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796
09123|44107|/equities/hanjinkal|KRX300/KOSPI|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|||122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194||122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227||133.06892904227|133.06892904227|133.06892904227|133.06892904227||133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227||133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162||146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162||146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162||146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|149.0265326025|149.0265326025|149.0265326025
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|84.433722888634|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|||88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195||88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657||97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|79.512753198712|79.512753198712|79.512753198712||79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712||79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977||99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|||99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331||99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331||99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|||99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331||99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.60352459595|111.60352459595|111.60352459595|111.60352459595|111.60352459595|111.60352459595|111.60352459595|111.60352459595|111.60352459595|111.60352459595|111.60352459595|111.60352459595|111.60352459595|111.60352459595|111.60352459595|111.60352459595|111.60352459595|111.60352459595|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|||106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054||106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|106.45229790054|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209||116.53744871209|116.53744871209|116.53744871209|116.53744871209|116.53744871209|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314||150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314||150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|150.51267479314|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|||653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923||653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|||594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113||596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|||150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712||150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|150.33948669712|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095||144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095||144.32683092095|144.32683092095|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|||218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462||218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462||218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|227.37995840225||227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|||91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306||91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673||92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|||92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102||83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302||385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302||385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|385.89179080302|430.09238523346|430.09238523346|430.09238523346|430.09238523346|430.09238523346|430.09238523346|430.09238523346|430.09238523346|430.09238523346|430.09238523346|430.09238523346|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|479.16885986036|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201||320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201|320.51428753201
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|287.5184734339|287.5184734339|287.5184734339|287.5184734339|287.5184734339|287.5184734339|287.5184734339|287.5184734339|287.5184734339|287.5184734339|287.5184734339|287.5184734339|287.5184734339|287.5184734339|287.5184734339|287.5184734339|287.5184734339|287.5184734339|287.5184734339|287.5184734339|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874||264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874||264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|||264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874||264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||89.969021116109|89.969021116109||89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109||89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|105.14212705408|105.14212705408|105.14212705408|105.14212705408|105.14212705408|105.14212705408|105.14212705408|105.14212705408|105.14212705408|105.14212705408|105.14212705408|105.14212705408|105.14212705408|105.14212705408|105.14212705408|105.14212705408|105.14212705408|105.14212705408|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279||118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|||118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|118.36464111279|109.17937988321|109.17937988321||109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321||109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|||109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|109.17937988321|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599||111.05848952599|111.05848952599||111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214||384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214||384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522||378.94327679522|378.94327679522|378.94327679522|378.94327679522|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|||403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683||403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683||403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|406.35762506989|406.35762506989|406.35762506989
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764||84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315||88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315||88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315||88.255897622315|88.255897622315|88.255897622315|88.255897622315||88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315||88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355||93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355||93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|||443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707||443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066||476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|||476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|482.69156100686|482.69156100686|482.69156100686|482.69156100686|482.69156100686|482.69156100686|482.69156100686|482.69156100686|482.69156100686|482.69156100686|482.69156100686|482.69156100686
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|167.72889343345|167.72889343345|167.72889343345|167.72889343345|167.72889343345|167.72889343345|167.72889343345|167.72889343345|167.72889343345|167.72889343345|167.72889343345|167.72889343345|167.72889343345|167.72889343345|167.72889343345|167.72889343345|167.72889343345|167.72889343345|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464||167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464||167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|167.93881695464|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|171.79035675304|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633||177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|||177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|238.7071545598
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|93.528293842762|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|||81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146||81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245||82.516980715245|82.516980715245|82.516980715245|82.516980715245||82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|||82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245||82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886||93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|93.13043357886|99.384713606091|99.384713606091|99.384713606091|99.384713606091|99.384713606091|99.384713606091|99.384713606091|99.384713606091|99.384713606091|||99.384713606091|99.384713606091|99.384713606091|99.384713606091|99.384713606091|99.384713606091|99.384713606091|99.384713606091|99.384713606091|99.384713606091|99.384713606091|99.384713606091|99.384713606091|99.384713606091|99.384713606091||99.384713606091|99.384713606091|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888||102.22766496888|102.22766496888|102.22766496888|102.22766496888||102.22766496888|102.22766496888|102.22766496888|102.22766496888|102.22766496888|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|||104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|104.64067902724|115.50763756981|115.50763756981|115.50763756981|115.50763756981|115.50763756981|115.50763756981|115.50763756981|115.50763756981|115.50763756981|115.50763756981|115.50763756981|115.50763756981|115.50763756981|115.50763756981|115.50763756981|115.50763756981|115.50763756981|115.50763756981|115.50763756981|115.50763756981|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095||370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095||370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095||370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095||370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095||370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|370.20397582095|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471||378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|||508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193||508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446||500.15589990446|500.15589990446|500.15589990446|500.15589990446||500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|471.73837989933|471.73837989933|471.73837989933|471.73837989933|||471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933||471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|115.97080375372|115.97080375372|115.97080375372|115.97080375372|115.97080375372|115.97080375372|115.97080375372|115.97080375372|115.97080375372|115.97080375372|115.97080375372|115.97080375372|115.97080375372|115.97080375372|115.97080375372|115.97080375372|115.97080375372|115.97080375372|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823||117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|||117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823|117.51137791823||117.51137791823|117.51137791823|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381||120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|||120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381||120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381||123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484||123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464||127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|||127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464||127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|||142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845||143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845||156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102||155.31305254102|155.31305254102|155.31305254102|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|||163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843||163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967||135.40497394967|135.40497394967|135.40497394967|135.40497394967||135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337||144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337||144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337||144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195||121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195||121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195||121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554||109.12131500554|109.12131500554|109.12131500554|109.12131500554||109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|108.27783070435|||108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435||108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435||108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|||166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711||166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|166.83082540711|191.76838637077|191.76838637077|191.76838637077|191.76838637077|191.76838637077|191.76838637077||191.76838637077|191.76838637077|191.76838637077|191.76838637077||191.76838637077|191.76838637077|191.76838637077|191.76838637077|191.76838637077|191.76838637077|191.76838637077|191.76838637077|191.76838637077|191.76838637077|191.76838637077|191.76838637077|191.76838637077|191.76838637077|||191.76838637077|191.76838637077|191.76838637077|191.76838637077|191.76838637077|191.76838637077|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285||1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|||1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285||1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427||1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|79.572150076748|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|||82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546||82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|82.73167265546|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067||86.432721803067|86.432721803067|86.432721803067|86.432721803067||86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|||86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034||91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034||91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|94.54025952761|94.54025952761|94.54025952761
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181||101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|||101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523||87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523||87.070313418523|87.070313418523|87.070313418523|87.070313418523||87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897||94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897||94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707||103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|||744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287||657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045||657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|||657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045||657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772||659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545||106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545||106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194||102.27625789194|102.27625789194|102.27625789194|102.27625789194|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409||80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406||76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407||77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|||77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407||77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407||77.536015913407|77.536015913407|77.536015913407|77.536015913407||77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|||77.536015913407|77.536015913407|77.536015913407|77.536015913407|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648||80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|86.567482457792|86.567482457792|86.567482457792||86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792||86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935||101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|||101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935||101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|101.73667191935|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425||108.86865768425|108.86865768425|108.86865768425|108.86865768425||108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|||108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739||115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739||115.7389199739|115.7389199739||115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|96.005872865187|96.005872865187|96.005872865187||96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187
09156|43527|/equities/kogas|KRX300/KOSPI|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194||183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194|183.73797237194||183.73797237194|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|181.87376626769|||181.87376626769|181.87376626769|181.87376626769|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842||166.96551747842|166.96551747842||166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|||249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862||249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285||245.0300555285|245.0300555285|245.0300555285|245.0300555285||245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|216.04540411274|216.04540411274|216.04540411274|216.04540411274|||216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121||205.84489292121|205.84489292121|205.84489292121|205.84489292121|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696||201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|||245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|133.70378431729|133.70378431729|133.70378431729|133.70378431729|133.70378431729|133.70378431729|133.70378431729|133.70378431729|133.70378431729|133.70378431729|133.70378431729|133.70378431729|133.70378431729|133.70378431729|133.70378431729|133.70378431729|133.70378431729|133.70378431729|133.70378431729|133.70378431729|133.70378431729|133.70378431729|130.81282097377|130.81282097377|130.81282097377|130.81282097377||130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377||130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377||130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293||140.23221913293|140.23221913293|140.23221913293|140.23221913293||140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|||140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293||140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378||174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378||174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378|174.16686378378||180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185||180.33803121185|180.33803121185|180.33803121185|180.33803121185||180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|||180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|190.72692692125|190.72692692125|190.72692692125|190.72692692125||190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125||190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125||190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|208.64082845215|208.64082845215|208.64082845215
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.98181899084|139.98181899084|139.98181899084|139.98181899084|139.98181899084|139.98181899084|139.98181899084|139.98181899084|139.98181899084|139.98181899084|139.98181899084|139.98181899084|139.98181899084|139.98181899084|139.98181899084|139.98181899084|139.98181899084|139.98181899084|139.98181899084|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427||148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427||148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427||148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427||148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|148.75225175427|155.60184496984|||155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984||155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|147.07307722175||147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|||||169.55278950057|169.55278950057|169.55278950057|169.55278950057|169.55278950057|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602||106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602||106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602||106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602||106.95379993602|106.95379993602|106.95379993602|106.95379993602||106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|||106.95379993602|106.95379993602|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592||114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592||114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.21399431321|114.21399431321||114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599||265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599||265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|265.06417716599|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127||192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966||155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|||155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966||155.00002560966|155.00002560966|155.00002560966|155.00002560966|155.00002560966|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962||135.40194769962|135.40194769962|135.40194769962|135.40194769962||135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|149.74778555587|||149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857||151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857||151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|||106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235||106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235||106.43842660235|106.43842660235|106.43842660235|106.43842660235||106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|||106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379||102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|105.25883239234|105.25883239234|105.25883239234|105.25883239234||105.25883239234|105.25883239234||105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234||105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665||107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665||107.74021539665|107.74021539665|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589||105.19450829589|105.19450829589|105.19450829589|105.19450829589||105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|||105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589||105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589||105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984|143.51013850984||146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|||146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517|146.79992482517||146.79992482517|146.79992482517|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991||147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|147.074954991|129.882419166|||129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166||129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166||129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|132.66710162919|132.66710162919|132.66710162919
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292||122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579||106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579||106.9253642579|106.9253642579|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325||100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|||100.43712592325|100.43712592325|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105||106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105||106.4110418105|106.4110418105||106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105||106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185.77615032404|185.77615032404|185.77615032404|185.77615032404|185.77615032404|185.77615032404|185.77615032404|185.77615032404|185.77615032404|185.77615032404|185.77615032404|185.77615032404|185.77615032404|185.77615032404|185.77615032404|185.77615032404|185.77615032404|185.77615032404|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279||179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|||179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279||179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|179.74046549279|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387||197.90410417387|197.90410417387|197.90410417387|197.90410417387||197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|||197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387||197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387||197.90410417387|197.90410417387||197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|199.89961259641|199.89961259641|199.89961259641|199.89961259641|199.89961259641|199.89961259641|199.89961259641|199.89961259641|199.89961259641|199.89961259641|199.89961259641|199.89961259641|199.89961259641|199.89961259641|199.89961259641|199.89961259641|199.89961259641|199.89961259641|199.89961259641|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|||165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077||165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716||162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716||162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|125.92395376225|125.92395376225
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||163.64415806029|163.64415806029|163.64415806029|||163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029||163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029||163.64415806029|163.64415806029|163.64415806029|163.64415806029||163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|165.71224690163|165.71224690163|165.71224690163|||165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163||165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163||165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|145.21827789891|145.21827789891|145.21827789891|145.21827789891|145.21827789891|145.21827789891|145.21827789891|145.21827789891|145.21827789891|145.21827789891|145.21827789891|145.21827789891|145.21827789891|145.21827789891|145.21827789891|145.21827789891|145.21827789891|145.21827789891|145.21827789891|145.21827789891|145.21827789891|145.21827789891|102.69307538287|102.69307538287|102.69307538287|102.69307538287||102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287||102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287||102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287||102.69307538287|102.69307538287|102.69307538287|102.69307538287||102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|||102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287||102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287||102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|102.69307538287|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278||129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|||129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|116.67925930533|116.67925930533|116.67925930533|116.67925930533||116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533||116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|||116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533||116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|98.703396698586|98.703396698586|98.703396698586||98.703396698586|98.703396698586||98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586||98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002||84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002||84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712||95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|||95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|110.77122001099|110.77122001099|110.77122001099|110.77122001099||110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099||110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099||110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|132.96341387909|132.96341387909|132.96341387909|132.96341387909|132.96341387909|132.96341387909|132.96341387909|132.96341387909|132.96341387909|132.96341387909|132.96341387909|132.96341387909|132.96341387909|132.96341387909|132.96341387909|132.96341387909|132.96341387909|132.96341387909|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|||127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036||127.24258716036|127.24258716036|127.24258716036|127.24258716036|127.24258716036|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638||123.9094236638|123.9094236638|123.9094236638|123.9094236638||123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|||123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|123.9094236638|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926||143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306||125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|125.36461307306|111.49963363104|111.49963363104||111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|111.49963363104|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|||123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|82.589379872891|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|||77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328||77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|77.015750042328|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873||80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873||80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998||95.787734904998|95.787734904998||95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954||2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404||2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404||2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324||2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639||2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639||2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639
09181|43783|/equities/hanmi-science|KRX300/KOSPI|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909||200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|||200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|215.72464604323||215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923||235.97353508923|235.97353508923|235.97353508923|235.97353508923||235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706||251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706||251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|291.31980753467|291.31980753467|291.31980753467|291.31980753467||291.31980753467|291.31980753467||291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|299.73332187983|299.73332187983||299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|||277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135||277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135||277.72216951135|277.72216951135|277.72216951135|277.72216951135||277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135||277.72216951135|277.72216951135|277.72216951135|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071||281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071||281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215||193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|||193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215||193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824||189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|||189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935||200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|||||||||||||||||236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245||236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245||236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245||236.2065831245|236.2065831245|236.2065831245|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183||224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167||267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|560.19496120692|560.19496120692|560.19496120692|560.19496120692|560.19496120692|560.19496120692|560.19496120692|560.19496120692|560.19496120692|560.19496120692|560.19496120692|560.19496120692|560.19496120692|560.19496120692|560.19496120692|560.19496120692|560.19496120692|560.19496120692|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091||564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091||564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|564.01333146091|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975||497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|||497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|497.54614230975|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687||589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497||159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497||159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497||159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647||179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|||152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|156.35162493812|156.35162493812|156.35162493812
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|||142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097||142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637||141.97173102637|141.97173102637|141.97173102637|141.97173102637||141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|||141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|166.78137125751|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989||169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989||169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|||164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198||164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753||155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|155.16058313753|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349||167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349||167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349||167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|167.3449704349|175.17714038135|175.17714038135|175.17714038135||175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|175.17714038135|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|||71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224||71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224||71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|||71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|71.231222977224|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746||70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746||70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.307857492742|87.307857492742|87.307857492742|87.307857492742|87.307857492742|87.307857492742|87.307857492742|87.307857492742|87.307857492742|87.307857492742|87.307857492742|87.307857492742|87.307857492742|87.307857492742|87.307857492742|87.307857492742|87.307857492742|87.307857492742|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375||93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|||93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375|93.286595391375||86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557||86.059332636557|86.059332636557|86.059332636557|89.151092525335||89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|||89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335||89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335||95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779||187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779||187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779||187.10799758779|187.10799758779|187.10799758779|187.10799758779|187.10799758779|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138||194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138||194.69122063138|194.69122063138|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248||203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|122.49608455259|122.49608455259|122.49608455259|122.49608455259|122.49608455259|122.49608455259|122.49608455259|122.49608455259|122.49608455259|122.49608455259|122.49608455259|122.49608455259|122.49608455259|122.49608455259|122.49608455259|122.49608455259|122.49608455259|122.49608455259|122.49608455259|122.49608455259|122.49608455259|122.49608455259|109.86195923999|109.86195923999|109.86195923999|109.86195923999||109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999||109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999||109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|109.86195923999|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238||118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238||118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|118.79408661238|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817||93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|93.516480920817|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|||91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142||91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142||91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|||91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142||91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|95.632388038278||95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|166.14830497394|166.14830497394|166.14830497394|166.14830497394|166.14830497394|166.14830497394|166.14830497394|166.14830497394|166.14830497394|166.14830497394|166.14830497394|166.14830497394|166.14830497394|166.14830497394|166.14830497394|166.14830497394|166.14830497394|166.14830497394|166.14830497394|166.14830497394|166.14830497394|166.14830497394|166.14830497394|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012||168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012||168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012||168.42029475012|168.42029475012|168.42029475012|168.42029475012|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|||174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742||174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|362.72322131018|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|||323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926||323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|323.24527577926|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703||333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|||333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|333.88622992703|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|348.30610257358|364.89036988484|364.89036988484|364.89036988484|364.89036988484|364.89036988484|364.89036988484|364.89036988484|364.89036988484|364.89036988484|364.89036988484|364.89036988484|364.89036988484|364.89036988484|364.89036988484|364.89036988484|364.89036988484|364.89036988484|364.89036988484|364.89036988484|364.89036988484|364.89036988484
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|||153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249||153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249||153.34521172249|153.34521172249|153.34521172249|153.34521172249||153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355||169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141.7004859347|141.7004859347|141.7004859347|141.7004859347|141.7004859347|141.7004859347|141.7004859347|141.7004859347|141.7004859347|141.7004859347|141.7004859347|141.7004859347|141.7004859347|141.7004859347|141.7004859347|141.7004859347|141.7004859347|141.7004859347|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|||130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863||122.36101024863|122.36101024863||122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863||122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383||159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|||159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383||175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929||175.19853115929|175.19853115929|175.19853115929|175.19853115929||175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|||175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929||175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|180.54817354132|180.54817354132|180.54817354132||180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|89.502182583421|89.502182583421|89.502182583421|89.502182583421|89.502182583421|89.502182583421|89.502182583421|89.502182583421|89.502182583421|89.502182583421|89.502182583421|89.502182583421|89.502182583421|89.502182583421|89.502182583421|89.502182583421|89.502182583421|89.502182583421|89.502182583421|89.502182583421|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299||80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299||80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299|80.260938163299||80.260938163299|80.260938163299|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684||80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684||80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684||80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684||80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|80.721048137684|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|||58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052||58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052||58.000266669052|58.000266669052|58.000266669052|58.000266669052||58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|59.673511943961|59.673511943961|59.673511943961|59.673511943961||59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|56.388860802231||56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|128.262248556|128.262248556|128.262248556|128.262248556|128.262248556|128.262248556|128.262248556|128.262248556|128.262248556|128.262248556|128.262248556|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|||116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281||116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281||116.23748113281|116.23748113281|116.23748113281|116.23748113281||116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281||116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|116.23748113281|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876||113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|||134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|134.33412544982|130.44934398592||130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592||130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|||133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856||133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856||113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856||113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331||113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|||113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331||113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331||113.92055230331|113.92055230331|113.92055230331|113.92055230331||113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|113.92055230331|119.93404533648|||119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648||119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813||121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813||121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428||71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|71.868954553428|||71.868954553428|71.868954553428|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277||78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277||78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|||78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|78.682031676277|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728||84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728||84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|111.20856525244|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|||118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116||118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|118.50112445116|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545||122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|||122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|114.37601421329|114.37601421329|114.37601421329|114.37601421329||114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789||106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789||106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|221.10937491565|221.10937491565|221.10937491565|221.10937491565|221.10937491565|221.10937491565|221.10937491565|221.10937491565|221.10937491565|221.10937491565|221.10937491565|221.10937491565|221.10937491565|221.10937491565|221.10937491565|221.10937491565|221.10937491565|221.10937491565|221.10937491565|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529||181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529||181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|||181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529||181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529||181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421||184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421||184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634||187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|||187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634||187.7669164634|187.7669164634|187.7669164634|187.7669164634|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795||96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795||96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031||110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|||112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717||112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905||123.93084954905|123.93084954905||123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992||153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|||153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992||153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992||153.56927675992|153.56927675992|153.56927675992|153.56927675992||153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|||153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206||148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833||82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|||82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833||82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833||82.582043731833|82.582043731833|82.582043731833|82.582043731833||82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|||82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857||85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857||85.087005163857|85.087005163857||85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|149.24796071482|149.24796071482|149.24796071482|149.24796071482|149.24796071482|149.24796071482|149.24796071482|149.24796071482|149.24796071482|149.24796071482|149.24796071482|149.24796071482|149.24796071482|149.24796071482|149.24796071482|149.24796071482|149.24796071482|149.24796071482|149.24796071482|149.24796071482|168.77525807398|168.77525807398|168.77525807398|168.77525807398|168.77525807398|168.77525807398|168.77525807398|168.77525807398|168.77525807398|168.77525807398|168.77525807398|168.77525807398|168.77525807398|168.77525807398|168.77525807398|168.77525807398|168.77525807398|168.77525807398|168.77525807398|168.77525807398|168.77525807398|180.25574657322|180.25574657322|180.25574657322|180.25574657322|180.25574657322|180.25574657322|180.25574657322|180.25574657322|180.25574657322|180.25574657322|180.25574657322|180.25574657322||180.25574657322|180.25574657322|180.25574657322|180.25574657322|180.25574657322|180.25574657322|180.25574657322|180.25574657322|180.25574657322|180.25574657322|180.25574657322|180.25574657322|180.25574657322|180.25574657322|180.25574657322||180.25574657322|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378||182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|182.24955672378|150.39325702149|150.39325702149|150.39325702149|150.39325702149||150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149||150.39325702149|150.39325702149||150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889||141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105||139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105||139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|132.84251258987|132.84251258987||132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|||132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987||132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987||132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987||128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|||112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623||112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|112.98928288623|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329||111.79088460329|111.79088460329|111.79088460329|111.79088460329||111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|124.21209400365|124.21209400365|124.21209400365|124.21209400365||124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365||124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365||124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88.101434416247|88.101434416247|88.101434416247|88.101434416247|88.101434416247|88.101434416247|88.101434416247|88.101434416247|88.101434416247|88.101434416247|88.101434416247|88.101434416247|88.101434416247|88.101434416247|88.101434416247|88.101434416247|88.101434416247|88.101434416247|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|||86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082||86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|86.314719718082|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|||93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|90.988732138603|90.988732138603|90.988732138603|90.988732138603|90.988732138603|90.988732138603|90.988732138603|90.988732138603|90.988732138603|90.988732138603|90.988732138603|90.988732138603|90.988732138603|90.988732138603|90.988732138603|90.988732138603|90.988732138603|90.988732138603|90.988732138603|90.988732138603|90.988732138603|90.988732138603|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|||90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984||93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505||93.285867578505|93.285867578505|93.285867578505|93.285867578505||93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|||93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505||93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505||93.285867578505|93.285867578505|93.285867578505|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842
09218|43427|/equities/samsung-card|KRX300/KOSPI|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254||82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|||82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254|82.528566740254||82.528566740254|82.528566740254|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395||213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|||213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395||213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395||213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|213.86905323395|201.6947576615|201.6947576615|201.6947576615|||201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615||201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615||201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687||106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|||107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|110.65996844663|110.65996844663||110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663||110.65996844663|110.65996844663|110.65996844663|110.65996844663||110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|||110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663||110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655||130.19892043655|130.19892043655||130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|215.99329450233|215.99329450233|215.99329450233|215.99329450233|215.99329450233|215.99329450233|215.99329450233|215.99329450233|215.99329450233|215.99329450233|215.99329450233|215.99329450233|215.99329450233|215.99329450233|215.99329450233|215.99329450233|215.99329450233|215.99329450233|215.99329450233|215.99329450233|215.99329450233|215.99329450233|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512||209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|209.54557709512|143.77745558628||143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628||143.77745558628|143.77745558628|143.77745558628|143.77745558628||143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628||143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628||143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|143.77745558628|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285||90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285||90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285||90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.779971351761|77.779971351761|77.779971351761|77.779971351761|77.779971351761|77.779971351761|77.779971351761|77.779971351761|77.779971351761|77.779971351761|77.779971351761|77.779971351761|77.779971351761|77.779971351761|77.779971351761|77.779971351761|77.779971351761|77.779971351761|77.779971351761|77.779971351761|77.779971351761|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777||82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777||82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777|82.458676665777||82.458676665777|82.458676665777|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|85.368018744593|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788||92.346655500788|92.346655500788|92.346655500788|92.346655500788||92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|||92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788||92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126||96.722375781126|96.722375781126||96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525||142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|||142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383||210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383||210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|210.84108851383|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148||219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148||219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|||219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|219.6604558148|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|217.8846955461|237.03473150433|237.03473150433|237.03473150433|237.03473150433||237.03473150433|237.03473150433||237.03473150433|237.03473150433|237.03473150433|237.03473150433|237.03473150433|237.03473150433|237.03473150433|237.03473150433|237.03473150433|237.03473150433|237.03473150433|237.03473150433|237.03473150433|237.03473150433|237.03473150433|237.03473150433|237.03473150433|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259||159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|159.15270522259|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|||164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329||164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329|164.99518471329||164.99518471329|164.99518471329|164.99518471329|164.99518471329||164.99518471329|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|||155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014||155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|62.262202525727|62.262202525727|62.262202525727|62.262202525727|62.262202525727|62.262202525727|62.262202525727|62.262202525727|62.262202525727|62.262202525727|62.262202525727|62.262202525727|62.262202525727|62.262202525727|62.262202525727|62.262202525727|62.262202525727|62.262202525727|62.262202525727|62.262202525727|62.262202525727|62.262202525727|64.975582866221|64.975582866221|64.975582866221|64.975582866221||64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221||64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221|64.975582866221||64.975582866221|64.975582866221|64.975582866221|64.975582866221|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086||71.570835343086|71.570835343086|71.570835343086|71.570835343086||71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|71.570835343086|77.286980414546|77.286980414546|77.286980414546|77.286980414546|||77.286980414546|77.286980414546|77.286980414546|77.286980414546|77.286980414546|77.286980414546|77.286980414546|77.286980414546|77.286980414546|77.286980414546|77.286980414546|77.286980414546|77.286980414546|77.286980414546|81.187214183943|81.187214183943|81.187214183943|81.187214183943||81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943||81.187214183943|81.187214183943||81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.80362461894||171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|||171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894||171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894||171.80362461894|171.80362461894|171.80362461894|171.80362461894||171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|||171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894||171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406||182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406||182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218||137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|||116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591||116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591||116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|||116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591||116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591||116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484||129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|80.218071098948|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|||84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775||84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|84.312275181775|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|92.581669940895|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494||105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|||105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|105.60968007494|111.43200218933||111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|111.43200218933|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617||116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617||116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992||87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|||87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992||87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|87.981905186992|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996||85.005029068996|85.005029068996|85.005029068996|85.005029068996||85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|85.005029068996|95.27682339972|95.27682339972|95.27682339972|95.27682339972|95.27682339972|95.27682339972|95.27682339972|95.27682339972||95.27682339972|95.27682339972|95.27682339972|95.27682339972|95.27682339972|95.27682339972|95.27682339972|95.27682339972|95.27682339972|95.27682339972|95.27682339972|95.27682339972|95.27682339972|95.27682339972|95.27682339972|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218||106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642||80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|80.146621331642|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|||86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584||86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|86.05978946584|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611||87.717653109611|87.717653109611|87.717653109611|87.717653109611||87.717653109611|87.717653109611|87.717653109611|87.717653109611|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|||99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627||99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237||94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|||121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684||121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|121.020880684|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196||113.85914073196|113.85914073196|113.85914073196|113.85914073196||113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|||113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|113.85914073196|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269||127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|127.18423280269|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676||344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|||344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676||344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786||371.61845732786|371.61845732786|371.61845732786|371.61845732786||371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|||371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915||349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|215.76587288622|215.76587288622|215.76587288622|215.76587288622|215.76587288622|215.76587288622|215.76587288622|215.76587288622|215.76587288622|215.76587288622|215.76587288622|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|||203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975||203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017||188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|||188.51594295017|188.51594295017|188.51594295017|188.51594295017|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578||179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578||179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578||179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|||42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374||42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374||42.653534559374|42.653534559374|42.653534559374|42.653534559374||42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|||42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|53.152808901733|53.152808901733|53.152808901733|53.152808901733||53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733||53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733||53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|||221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759||221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759||221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|221.15822383759|173.79138252925|173.79138252925|173.79138252925|||173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697||122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394||109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394||109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748|80.039052854748||80.039052854748|80.039052854748|80.039052854748|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|||88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429||88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|||88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|88.174956049429|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656||97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|||77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714||77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696||83.032137558696|83.032137558696|83.032137558696|83.032137558696||83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|||89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921||89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921||89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361||101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|||101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361||101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361||101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|||101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|101.63838008361|107.73396799264|107.73396799264|107.73396799264|107.73396799264||107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264||107.73396799264|107.73396799264||107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264||107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|96.829887286078||96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|||102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007||102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007||102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|||102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007||102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|218.87877490923|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|||215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032||215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|215.25813311032|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507||222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|||222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|222.89680667507|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|150.14712008988|150.14712008988|150.14712008988|150.14712008988|150.14712008988|150.14712008988|150.14712008988|150.14712008988|150.14712008988|150.14712008988|150.14712008988|150.14712008988|150.14712008988|150.14712008988|150.14712008988|150.14712008988|150.14712008988|150.14712008988|150.14712008988|150.14712008988|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|176.05750277298|173.87021546246|173.87021546246|173.87021546246|173.87021546246||173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246||173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|161.87676587852|161.87676587852|161.87676587852|161.87676587852||161.87676587852|161.87676587852|161.87676587852|161.87676587852|161.87676587852|161.87676587852|161.87676587852|161.87676587852|161.87676587852|161.87676587852|161.87676587852|161.87676587852|161.87676587852|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|108.46474888249|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|||100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064||100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|||109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|112.15143469932|112.15143469932|112.15143469932||112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|||166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259||166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796||171.27202851796|171.27202851796|171.27202851796|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429||194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429||194.3556489429|194.3556489429|194.3556489429|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|75.433771397794|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033||71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033||71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033||71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|||67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945||67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116||70.705688712116|70.705688712116||70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836||363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836||363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836|363.07633432836||363.07633432836|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535||429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535||429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|429.52872307535|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|249.96579455603|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485||222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|138.22836148743|138.22836148743|138.22836148743|138.22836148743|138.22836148743|138.22836148743|138.22836148743|138.22836148743|138.22836148743|138.22836148743|138.22836148743|138.22836148743|138.22836148743|138.22836148743|138.22836148743|138.22836148743|138.22836148743|138.22836148743|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115||90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115||90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115||90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115||90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|90.955269643115|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924||114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661||129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661||129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661||129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|135.48128975077|135.48128975077|135.48128975077|135.48128975077||135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509||150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372||97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|||97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372||97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|||97.800934256372|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445||95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445||95.88702915445|95.88702915445||95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445||95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381|53.32900073381||53.32900073381|53.32900073381|53.32900073381|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|||47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242||47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242||47.637722077242|47.637722077242|47.637722077242|47.637722077242||47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242||47.637722077242|47.637722077242|47.637722077242|47.637722077242|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|100.51855647685|100.51855647685|100.51855647685||100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685||100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685||100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115||110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.27183929098|118.27183929098|118.27183929098
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698||66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698||66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698||66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698||66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|||66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|66.321764381698|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266||71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|182.68525265776|182.68525265776|182.68525265776|182.68525265776|182.68525265776|182.68525265776|182.68525265776|182.68525265776|182.68525265776|182.68525265776|182.68525265776|182.68525265776|182.68525265776|182.68525265776|182.68525265776|182.68525265776|182.68525265776|182.68525265776|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|||113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243||113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058||110.44887988058|110.44887988058|110.44887988058|110.44887988058||110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|||110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058||110.44887988058|110.44887988058||110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058||110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|||122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589||122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066
09261|43764|/equities/f-f|KRX300/KOSPI|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|||104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|253.71018741414|253.71018741414|253.71018741414|253.71018741414|253.71018741414|253.71018741414|253.71018741414|253.71018741414|253.71018741414|253.71018741414|253.71018741414|253.71018741414|253.71018741414|253.71018741414|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|||237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973||237.99312165973|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961||231.2498752961|231.2498752961|231.2498752961|231.2498752961||231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|||231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|||86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677||86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677||86.535352099677|86.535352099677|86.535352099677|86.535352099677||86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|||86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|91.754338896087|91.754338896087||91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087||91.754338896087|91.754338896087||91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|||185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911||185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|185.20157777911|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355|177.02649427355||177.02649427355|177.02649427355|177.02649427355|177.02649427355||177.02649427355|177.02649427355|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701||181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701||181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701||181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701||181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831||150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831||150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831||150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|150.53636322831|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649||122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|||122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|122.23424592649|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748||88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|||109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637||122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474||131.64348327474|131.64348327474|131.64348327474|131.64348327474||131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|||131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|130.29879966223|130.29879966223|130.29879966223||130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223||130.29879966223|130.29879966223||130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223||130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|287.56659962721|287.56659962721|287.56659962721|287.56659962721|287.56659962721|287.56659962721|287.56659962721|287.56659962721|287.56659962721|287.56659962721|287.56659962721|287.56659962721|287.56659962721|287.56659962721|287.56659962721|287.56659962721|287.56659962721|287.56659962721|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215||283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215||283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|283.50957757215|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743||282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|282.93521907743|306.57191361732|306.57191361732|306.57191361732|306.57191361732|||306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049||119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|||119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049||119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179||94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|||94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179||94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179||94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|94.407095548179|100.9528803073|100.9528803073|100.9528803073|100.9528803073|||100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073||100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073||100.9528803073|100.9528803073||100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.61280901284|100.61280901284|100.61280901284|100.61280901284||100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489||77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|||78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663||78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632||89.280005971632|89.280005971632|89.280005971632|89.280005971632||89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|||89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958||91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193||93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193||93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|86.95722524943|86.95722524943||86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943||86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|115.36388773937|115.36388773937|115.36388773937|115.36388773937|115.36388773937|115.36388773937|115.36388773937|115.36388773937|115.36388773937|115.36388773937|115.36388773937|115.36388773937|115.36388773937|115.36388773937|115.36388773937|115.36388773937|115.36388773937|115.36388773937|115.36388773937|115.36388773937|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801||110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|||110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801||110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801||110.12628177801|110.12628177801|110.12628177801|110.12628177801||110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|||110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801||110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575||150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|||150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575|150.2563335575||158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024||158.59694700024|158.59694700024|158.59694700024|158.59694700024||158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|||158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|158.59694700024|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246||152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|||233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598||233.42466485598|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781||70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|||70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781||70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208||79.131416508208|79.131416508208|79.131416508208|79.131416508208||79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208||79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208||79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742||85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742||85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|69.729353746462|69.729353746462|69.729353746462|69.729353746462|69.729353746462|69.729353746462|69.729353746462|69.729353746462|69.729353746462|69.729353746462|69.729353746462|69.729353746462|69.729353746462|69.729353746462|69.729353746462|69.729353746462|69.729353746462|69.729353746462|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794||78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|||78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794||78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794||78.197344143794|78.197344143794|78.197344143794|78.197344143794||78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794||78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351||84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351||84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|53.335964345597|53.335964345597|53.335964345597|53.335964345597|53.335964345597|53.335964345597|53.335964345597|53.335964345597|53.335964345597|53.335964345597|53.335964345597|53.335964345597|53.335964345597|53.335964345597|53.335964345597|53.335964345597|53.335964345597|53.335964345597|53.335964345597|53.335964345597|53.335964345597|53.335964345597|55.253252196827|55.253252196827|55.253252196827|55.253252196827||55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|||55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827||55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|55.253252196827|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|57.050337838748|67.171781941727|67.171781941727|67.171781941727|67.171781941727|67.171781941727|67.171781941727|67.171781941727|67.171781941727|67.171781941727||67.171781941727|67.171781941727|67.171781941727|67.171781941727|67.171781941727|67.171781941727|67.171781941727|67.171781941727|67.171781941727|67.171781941727|67.171781941727|67.171781941727|67.171781941727|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|76.510401514505|76.510401514505|76.510401514505||76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71.417967607934|71.417967607934|71.417967607934|71.417967607934|71.417967607934|71.417967607934|71.417967607934|71.417967607934|71.417967607934|71.417967607934|71.417967607934|71.417967607934|71.417967607934|71.417967607934|71.417967607934|71.417967607934|71.417967607934|71.417967607934|71.417967607934|71.417967607934|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|||74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836||74.809062406836|74.809062406836|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822||77.234216814822|77.234216814822|77.234216814822|77.234216814822||77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198||83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198||83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198||83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286||111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|||111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286|111.50848201286||111.50848201286|111.50848201286|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883||114.77261518883|114.77261518883|114.77261518883|114.77261518883||114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|114.77261518883|120.56200255135|120.56200255135|120.56200255135|120.56200255135|||120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135||120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895||123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145||169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|||169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145||169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145||169.36280893145|169.36280893145|169.36280893145|169.36280893145||169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|||169.36280893145|169.36280893145|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702||173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371||177.16772532371|177.16772532371||177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.553731694624|96.553731694624|96.553731694624|96.553731694624|96.553731694624|96.553731694624|96.553731694624|96.553731694624|96.553731694624|96.553731694624|96.553731694624|96.553731694624|96.553731694624|96.553731694624|96.553731694624|96.553731694624|96.553731694624|96.553731694624|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|||97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076||97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684||110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|||103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684||103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508||95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508||95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181||92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|||92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181||92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797||103.37387141797|103.37387141797|103.37387141797|103.37387141797||103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|||103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797||103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797||103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797||103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|180.51506771049|180.51506771049|180.51506771049|180.51506771049|180.51506771049|180.51506771049|180.51506771049|180.51506771049|180.51506771049|180.51506771049|180.51506771049|180.51506771049|180.51506771049|180.51506771049|180.51506771049|180.51506771049|180.51506771049|180.51506771049|180.51506771049|180.51506771049|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443||103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|||103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443||103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067||112.16152386067|112.16152386067|112.16152386067|112.16152386067||112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|||112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067||112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067||112.16152386067|112.16152386067||112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|110.96312214154|110.96312214154||110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066||127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|||127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|127.52533206066|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236||129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236||129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236||129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236||129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236|129.89460974236||142.75387917878|142.75387917878|142.75387917878|142.75387917878|142.75387917878|142.75387917878|142.75387917878|142.75387917878|142.75387917878|142.75387917878|142.75387917878|142.75387917878|142.75387917878|142.75387917878|142.75387917878|142.75387917878|142.75387917878|142.75387917878|142.75387917878|142.75387917878|152.82014192755||152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122.16303763009|122.16303763009|122.16303763009|122.16303763009|122.16303763009|122.16303763009|122.16303763009|122.16303763009|122.16303763009|122.16303763009|122.16303763009|122.16303763009|122.16303763009|122.16303763009|122.16303763009|122.16303763009|122.16303763009|122.16303763009|122.16303763009|122.16303763009|122.16303763009|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902||120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902||120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|120.50489033902|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632||98.311950608632|98.311950608632|98.311950608632|98.311950608632||98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632||98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632||98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|98.311950608632|96.296465583959||96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|142.87099448686|142.87099448686|142.87099448686|142.87099448686|142.87099448686|142.87099448686|142.87099448686|142.87099448686|142.87099448686|142.87099448686|142.87099448686|142.87099448686|142.87099448686|142.87099448686|142.87099448686|142.87099448686|142.87099448686|142.87099448686|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622||151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|||151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622||151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|151.87409057622|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163||147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|||147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163||147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163||147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882||97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|||97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882||97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882||97.940777396882|97.940777396882|97.940777396882|97.940777396882||97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|||97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882||97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882||97.940777396882|97.940777396882||97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882||97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|121.76931069585|121.76931069585|121.76931069585|121.76931069585||121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|||121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585||121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086||117.22790178086|117.22790178086|117.22790178086|117.22790178086||117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|||117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086||117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086||117.22790178086|117.22790178086||117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086||117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|119.18128300938|119.18128300938|119.18128300938
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852||53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|||53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852||53.577563949852|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933||56.056963442933|56.056963442933|56.056963442933|56.056963442933||56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|||56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933||56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053||59.961025835053|59.961025835053||59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053||59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449|92.615198800449||92.615198800449|92.615198800449|92.615198800449|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|||101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629|101.65095191629||101.65095191629|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691||99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|99.086590942691|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794||102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|||165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749||165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749||165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715||138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715||138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276||134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|||102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544||102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445||112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|||112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445||112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801||148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||||||||||||||||||||||||||||||77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466||93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|||93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466||93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466||93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|||90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014||90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737||96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|||144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446||144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446||144.39766901446|144.39766901446|144.39766901446|144.39766901446||144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|||175.24839678438|175.24839678438|175.24839678438|175.24839678438|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637||199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525||127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|||127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|127.5257661525|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752||98.059255629752|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|||105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952||105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952||105.71970548952|105.71970548952|105.71970548952|105.71970548952||105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|||116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511||116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511||116.46217666511|116.46217666511||116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|||118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|123.24545073609||123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609||123.24545073609|123.24545073609|123.24545073609|123.24545073609||123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609||123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579||105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|||105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579||105.40906109579|105.40906109579|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|||124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345||127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345||127.3303299345|127.3303299345||127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376||98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|||98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376||98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|98.242749202376|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606||107.02290862606|107.02290862606|107.02290862606|107.02290862606||107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|||107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|107.02290862606|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164||103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164||103.11088177164|103.11088177164||103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164||103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164|103.11088177164
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141||168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|168.06828633141|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|||151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849||151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849||151.28884097849|151.28884097849|151.28884097849|151.28884097849||151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|||151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|151.28884097849|164.66274949225|164.66274949225||164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|||66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902||66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299||74.96922371299|74.96922371299|74.96922371299|74.96922371299||74.96922371299|74.96922371299|74.96922371299|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648||75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648||75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193||62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193||62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663||186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|||186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|206.40186907881|206.40186907881|206.40186907881||206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139||232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139||232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685||226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685||226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302||103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302||103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302||103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|69.795185789793|69.795185789793|69.795185789793
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|79.866835857962|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|||71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318||71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318||71.30967487318|71.30967487318|71.30967487318|71.30967487318||71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|||71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318||71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318||71.30967487318|71.30967487318||71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318|71.30967487318||77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110.86349693781|110.86349693781|110.86349693781|110.86349693781|110.86349693781|110.86349693781|110.86349693781|110.86349693781|110.86349693781|110.86349693781|110.86349693781|110.86349693781|110.86349693781|110.86349693781|110.86349693781|110.86349693781|110.86349693781|110.86349693781|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|||109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221|109.98908372221||119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162||119.25392083162|119.25392083162|119.25392083162|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|||137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155||159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987||139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|||139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757||106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757||106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723||122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723||122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555||135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217||96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|||96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217||96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997||118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997||118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997||118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194||89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|||89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|89.303386924194|96.798494341019||96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019||96.798494341019|96.798494341019|96.798494341019|96.798494341019||96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|||96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|96.798494341019|103.40946119523|103.40946119523|103.40946119523|103.40946119523||103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523||103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523||103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329||106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|||106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329||106.43458737329|106.43458737329|106.43458737329|106.43458737329|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652||111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|||113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564||113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564||113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719||86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719||86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719||86.037694683719|86.037694683719|86.037694683719|86.037694683719||86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|||86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|86.037694683719|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441||90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441||90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441||90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667||203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|203.5364431667|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|||192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191||192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|192.0698718191|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467||200.4088855467|200.4088855467|200.4088855467|200.4088855467||200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|||200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|200.4088855467|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714||204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714||204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264||48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|||48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264||48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264||48.305492524264|48.305492524264|48.305492524264|48.305492524264||48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|||48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264||48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536||50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|||294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685||294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|||294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685||294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685||294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685||294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|249.20140205639|249.20140205639
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|||94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099||94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|92.79920532|92.79920532||92.79920532|92.79920532|92.79920532|92.79920532||92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|||92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532||92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532||92.79920532|92.79920532||92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801||93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661||187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|187.31195759661|173.53822840787||173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787||173.53822840787|173.53822840787|173.53822840787|173.53822840787||173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|||173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|173.53822840787|186.71066588614||186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697||191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697||191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|202.24051617241|202.24051617241|202.24051617241||202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241||202.24051617241|202.24051617241|202.24051617241|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789||221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|93.014978438509|93.014978438509|93.014978438509|93.014978438509|93.014978438509|93.014978438509|93.014978438509|93.014978438509|93.014978438509|93.014978438509|93.014978438509|93.014978438509|93.014978438509|93.014978438509|93.014978438509|93.014978438509|93.014978438509|93.014978438509|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971||98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|||98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971||98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971||98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|||98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|98.035369721971|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|95.626537248677|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369||108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|108.51361405369|100.69000097772|100.69000097772|100.69000097772
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929||252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553||245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553||245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|227.69385918582|227.69385918582|227.69385918582|||227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284||110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284||110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284||110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|||111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636||111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636||111.63950035636|111.63950035636||111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|113.05723812242||113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609||71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|||71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609||71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403||76.668967412403|76.668967412403|76.668967412403|76.668967412403||76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|||76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|82.290211779029|82.290211779029|82.290211779029||82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029||82.290211779029|82.290211779029||82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029||82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464||172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865||179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865||178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967||178.24408577967|178.24408577967|178.24408577967|171.20088151417||171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|||171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417||171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589||102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|||102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589||102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184||102.84844020184|102.84844020184|102.84844020184|102.84844020184||102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|||102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454||104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454||104.6100738454|104.6100738454||104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569||57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908||59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908||67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801||67.777497432801|67.777497432801|67.777497432801|67.777497432801||67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|||69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096||69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813||85.663922421813|85.663922421813||85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|94.00085856823|94.00085856823||94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|||321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276||321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|321.69410416276|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277||334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277||334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277||334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264||154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|||154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.84281627264|154.19519644756||154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756||154.19519644756|154.19519644756|154.19519644756|154.19519644756||154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|||154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|154.19519644756|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537||159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537||159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935||247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|||247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935||247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935||247.48109588935|247.48109588935|247.48109588935|247.48109588935||247.48109588935|247.48109588935|247.48109588935|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|||222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019||222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147||238.94209705147|238.94209705147||238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148||206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|||206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|220.44038716297||220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297||220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|||220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584||218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584||218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|227.68526318043|227.68526318043|227.68526318043
09339|43983|/equities/lotte-himart|KRX300/KOSPI|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425||105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|||102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235||102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744||105.30529405744|105.30529405744|105.30529405744|105.30529405744||105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|||105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744||105.30529405744|105.30529405744||105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744||105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385||114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|||112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297||112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297||112.40491103297|112.40491103297|112.40491103297|112.40491103297||112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|||112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297||112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546||122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546||122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75.262861354069|75.262861354069|75.262861354069|75.262861354069|75.262861354069|75.262861354069|75.262861354069|75.262861354069|75.262861354069|75.262861354069|75.262861354069|75.262861354069|75.262861354069|75.262861354069|75.262861354069|75.262861354069|75.262861354069|75.262861354069|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|||79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369||79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369||79.393716419369|79.393716419369|79.393716419369|79.393716419369||79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|||79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369||79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369||79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|85.974180169546|85.974180169546|85.974180169546
09342|103240|/equities/taiwan-semicon|MSCI_EEM|139.52896366752||||139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|||139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|||||||||127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435||127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435||127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435||127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817||121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817||121.40571116817|121.40571116817|121.40571116817|121.40571116817||121.40571116817|121.40571116817|121.40571116817
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|527.90719733086|690.82428953094|690.82428953094|690.82428953094||690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094||690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094||690.82428953094|690.82428953094|690.82428953094|690.82428953094||877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048||877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976||1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034||1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034||1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145||1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145
09345|103325|/equities/mediatek|MSCI_EEM|326.3291729663||||326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|||326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|||||||||326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663||326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312||287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312||287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136||303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136||303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136
09346|103233|/equities/hon-hai|MSCI_EEM|75.9704475061||||75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|||75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|||||||||75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061||75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997||82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997||82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997||82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|||82.065514487997||82.065514487997||86.534137340247|86.534137340247|86.534137340247
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581||124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581||124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341||114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH||118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275||118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275||118.81612379275|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747||117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207||114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207||114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544||127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808
09349|13195|/equities/qnb|MSCI_EEM|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767||109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767||109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015||116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015||116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344||||126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344||||||126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344
09350|103225|/equities/united-micro|MSCI_EEM|187.59289911973||||187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|||187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|||||||||187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973||187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778||174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778||174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044||66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|111.05251861875|111.05251861875|111.05251861875|111.05251861875|111.05251861875|111.05251861875|111.05251861875|111.05251861875|111.05251861875|111.05251861875|111.05251861875|111.05251861875|111.05251861875|111.05251861875|111.05251861875|111.05251861875|111.05251861875|111.05251861875|115.88129205884|115.88129205884|115.88129205884|115.88129205884|115.88129205884|115.88129205884|115.88129205884|115.88129205884|115.88129205884|115.88129205884|||115.88129205884|118.35611849661|118.35611849661|118.35611849661||118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661||118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|118.35611849661|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025||110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025||110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.17455597025|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578||110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|||||110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578|110.80169355578||110.80169355578|115.64248810798|115.64248810798|115.64248810798|115.64248810798|115.64248810798|||||115.64248810798|115.64248810798|115.64248810798|115.64248810798|115.64248810798|115.64248810798|115.64248810798
09354|943202|/equities/novatek-gdr|MSCI_EEM|||||||||||||||||||||||||||||||||134.80085755418|||||||134.80085755418|||||134.80085755418|134.80085755418|||||134.80085755418|134.80085755418|||||||||||||||||||||||||||||||||||||||||||||||134.80085755418||||||134.80085755418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.80085755418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.80085755418||134.80085755418||134.80085755418|
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|||127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|||145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014||145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014||||145.39769697014|145.39769697014|145.39769697014||145.39769697014|145.39769697014|145.39769697014|145.39769697014
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|127.86670619324||||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|||||||||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096||80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096||80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922||81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922||81.22574823922|81.22574823922|81.22574823922|81.22574823922||81.22574823922|81.22574823922|81.22574823922||81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922||81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922||81.22574823922|81.22574823922|81.814814906548|81.814814906548||81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548||81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548||81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268||81.930336681268|81.930336681268|81.930336681268|81.930336681268|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479||||88.839374864479|88.839374864479||88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479
09358|103227|/equities/delta-electron|MSCI_EEM|166.39598796075||||166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|||166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|||||||||166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075||166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443||173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312||186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597||190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597||190.14507992597||190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|149.98526991313|149.98526991313|149.98526991313|149.98526991313
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|285.47006197401|285.47006197401|285.47006197401||285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401||285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401||285.47006197401|285.47006197401|285.47006197401|285.47006197401||285.47006197401|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941||280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941||280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519||200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519||200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519||200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519
09361|27101|/equities/financiero-banorte|MSCI_EEM||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|113.14688374621||||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|||||||||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496||131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496||131.47734366496|131.47734366496|131.47734366496|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|128.1911749542||||128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|||128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|||||||||128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542||128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736||118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736||118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918||122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918||122.13652214918|122.13652214918|122.13652214918||122.13652214918|122.13652214918|122.13652214918|122.13652214918
09364|968966|/equities/beigene|MSCI_EEM|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366||55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366||55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366||55.109716668366|55.109716668366|55.109716668366|55.109716668366||55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366||55.109716668366|55.109716668366|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008||47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163||46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163||46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163||46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|109.05547611665|109.05547611665|109.05547611665
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|99.13903975345||||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|||||||||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211||100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211||100.91720083211|100.91720083211|||100.91720083211|100.91720083211|100.91720083211|100.91720083211
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|105.74619730454||||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|||||||||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724||111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724||99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736
09368|103008|/equities/formosa-plasti|MSCI_EEM|99.282055533523||||99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|||99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|||||||||99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523||99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664||96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664||96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062||113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|118.36080402425|118.36080402425|118.36080402425|118.36080402425||118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425
09369|103176|/equities/china-steel|MSCI_EEM|85.430429483884||||85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|||85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|||||||||85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884||85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884||85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495||91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485||100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485||100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485
09370|27109|/equities/gmexico|MSCI_EEM||86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534||86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534||86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534||86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|89.572981391658|89.572981391658|89.572981391658|89.572981391658||89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658||89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658||96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097||183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897||146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|||146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882||145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801||150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801||150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801||150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|146.46874675339|146.46874675339|146.46874675339|146.46874675339|146.46874675339|146.46874675339|146.46874675339|146.46874675339|146.46874675339|146.46874675339|146.46874675339|146.46874675339|146.46874675339|146.46874675339|146.46874675339|146.46874675339|146.46874675339|146.46874675339|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|||146.11369048551|146.11369048551|146.11369048551|146.11369048551||146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551||146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|146.11369048551|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572||145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572||145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572||145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|145.41280078572|||||148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483||148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|||||148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483|148.44705866483
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|||110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741||110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943||107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943||107.96729379943|107.96729379943|107.96729379943||107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943||107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|||||||107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943
09375|50014|/equities/enn-energy|MSCI_EEM|118.13480204929||118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587||||96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587||96.15634603587|96.15634603587|96.15634603587|||96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587||96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587||96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209||106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209||106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209||106.63659011209|106.63659011209|106.63659011209|106.63659011209||106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209
09376|103729|/equities/silergy|MSCI_EEM|252.90947367688||||252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|||252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|||||||||220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756||220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255||195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255||195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255||||||195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255||195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255||195.1611159255||195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255
09377|103444|/equities/mega-fhc|MSCI_EEM|135.67757801675||||135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|||130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|||||||||130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518||130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518||130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518||130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518||130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518||130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|520.9366748517||520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517||||520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517||520.9366748517|520.9366748517|520.9366748517|||520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517||520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517||520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|520.9366748517|427.48432628298|427.48432628298||427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298||427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298||427.48432628298|427.48432628298|427.48432628298|427.48432628298||427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298
09379|941318|/equities/emirates-telec|MSCI_EEM|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|206.09975165112|206.09975165112|206.09975165112|||206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|||230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978||230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978||||230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888||377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186||269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186||269.32252622186|269.32252622186|269.32252622186|269.32252622186||269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186||264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503||264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707||289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707||289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707||289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707
09381|1081842|/equities/ase-industrial|MSCI_EEM|86.002394014855||||86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|||86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|||||||||86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855||86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855||86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205||94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128||91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128||91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128
09382|103663|/equities/chailease|MSCI_EEM|139.27611116475||||139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|||139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|||||||||139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475||139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475||139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475||139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745||160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745||160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|170.66329117885|170.66329117885|170.66329117885
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509||70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122||52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122||52.813763629122|52.813763629122|52.813763629122|52.813763629122||52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122||52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311||58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311||58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311||58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311||58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514||117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913||98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913||98.921524720913|98.921524720913|98.921524720913|98.921524720913||98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913||98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|||98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913||98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|||104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697||104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456||111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456||111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456||111.72035155456||111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|154.37466956163||154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|154.37466956163|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169||||122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169||122.14538759169|122.14538759169|122.14538759169|||122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|122.14538759169|132.66578428553|132.66578428553|132.66578428553|132.66578428553|132.66578428553||132.66578428553|132.66578428553|132.66578428553|132.66578428553|132.66578428553|132.66578428553|132.66578428553|132.66578428553|132.66578428553|132.66578428553|132.66578428553|132.66578428553|132.66578428553|132.66578428553|132.66578428553||132.66578428553|132.66578428553|132.66578428553|132.66578428553|132.66578428553|132.66578428553|132.66578428553|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518||124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518||124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518||124.90658709518|124.90658709518|124.90658709518|124.90658709518||124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518
09386|103442|/equities/e.sun-fhc|MSCI_EEM|105.3604018337||||105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|||105.3604018337|105.3604018337|105.3604018337|105.3604018337|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|||||||||102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842||102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842||102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798||101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798||101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798||101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358||99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|||99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035||100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|||100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035||100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618||105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618||105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618||105.0729215618||105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|92.949276491453||||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|||||||||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388||100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987||104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987
09389|103388|/equities/evergreen-mari|MSCI_EEM|1819.910399149||||1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|||1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|||||||||1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149||1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149||1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|||||||||1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089||2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496||2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|245.55883921899||245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521||||213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521||213.81389084521|213.81389084521|213.81389084521|||213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206||206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206||206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915||171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915||171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915||171.6882678915|171.6882678915|171.6882678915|171.6882678915||171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915
09391|27024|/equities/cemex-cpo|MSCI_EEM||204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469||204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472||185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|173.41574363217|173.41574363217||173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217||173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217||173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217||173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276
09392|103026|/equities/formosa-chem-f|MSCI_EEM|96.99219393178||||96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|||96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|||||||||96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178||96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481||94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481||94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698||98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543||105.48820424543|105.48820424543|105.48820424543|105.48820424543||105.48820424543|105.48820424543|105.48820424543
09393|50130|/equities/caphold|MSCI_EEM|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835||75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835||75.707492825835|75.707492825835|75.707492825835|||75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835||75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|75.707492825835|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|74.370314569869|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317||84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317||84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317||84.117896405317|84.117896405317||84.117896405317|84.117896405317|84.117896405317|84.117896405317|84.117896405317
09394|50209|/equities/sibanye|MSCI_EEM|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922||84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788||85.438575445788|85.438575445788|85.438575445788|||85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788||85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905||91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905||91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905||91.867460318905|91.867460318905||91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905
09395|12548|/equities/emirates-nbd|MSCI_EEM|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|||104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|||105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266||105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266||||105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266
09396|103257|/equities/asustek|MSCI_EEM|119.60465915148||||119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|||110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|||||||||110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857||110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857||110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857||110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413||127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413||127.99301000413||127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413
09397|103492|/equities/novatek-microe|MSCI_EEM|295.16994266307||||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|||||||||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307||295.16994266307|295.16994266307||295.16994266307||295.16994266307|295.16994266307|295.16994266307
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702||99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702||99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702||99.552710205702|99.552710205702|99.552710205702|99.552710205702||99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702||99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|||99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702||99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|99.552710205702|||100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089||100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089||100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089||100.24540596089|103.60532670597|103.60532670597|103.60532670597|103.60532670597|103.60532670597|103.60532670597||103.60532670597||103.60532670597|103.60532670597|103.60532670597|103.60532670597|103.60532670597|103.60532670597|103.60532670597|103.60532670597
09399|41491|/equities/soquimich-b|MSCI_EEM|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|244.55252455623|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517||264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517||264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|264.0642305517|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|||268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594||268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594||268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|268.53261323594|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|228.24895514279|179.25357538328|179.25357538328|179.25357538328|179.25357538328
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|80.131913867259||80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471||||70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471||70.480956494471|70.480956494471|70.480956494471|||70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471||70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471||70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|78.051136193919|78.051136193919|78.051136193919||78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919||78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919||78.051136193919|78.051136193919|78.051136193919|78.051136193919||78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862||128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308||133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433||134.19615312433|134.19615312433|134.19615312433|134.19615312433||134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433||134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|||134.19615312433|134.19615312433|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412
09402|103443|/equities/yuanta-fhc|MSCI_EEM|106.52962642981||||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|||||||||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634||107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634||107.04666180634|107.04666180634|107.04666180634|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159
09403|103274|/equities/realtek|MSCI_EEM|213.18838278439||||213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|||213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|||||||||213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439||213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575||196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575||196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807||220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807||220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807
09404|102981|/equities/twn-cement|MSCI_EEM|121.35904535541||||121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|||105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|||||||||105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834||105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834||105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834||105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834||105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834||105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102||152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002||167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002||167.19070740002|167.19070740002|167.19070740002|167.19070740002||167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995||150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995||150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904||147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904||147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528||164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528
09406|103450|/equities/first-fhc|MSCI_EEM|103.57783053646||||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|||||||||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418||119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418||119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|105.72808472395|70.587035146581|70.587035146581|70.587035146581||70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581||70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581||70.587035146581|70.587035146581|70.587035146581|70.587035146581||70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581||70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581|70.587035146581||70.587035146581|70.587035146581|70.587035146581|70.587035146581|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165||68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165||68.323478310165|68.323478310165|68.323478310165|68.323478310165|68.323478310165|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531||72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|72.775133208531|83.263884773441
09408|100019|/equities/kingdee-intl|MSCI_EEM|114.53032693536||114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784||||113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784||113.19463029784|113.19463029784|113.19463029784|||113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558||100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558||100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558||100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558||100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558||100.35607732558|100.35607732558|100.35607732558|100.35607732558||100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|127.486473819|127.486473819|127.486473819
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994||218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402||174.52378197402|174.52378197402|174.52378197402|||174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402||174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402||174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402||174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402||174.52378197402|174.52378197402||174.52378197402|174.52378197402|147.04169009522|147.04169009522|147.04169009522
09410|943822|/equities/conch-venture|MSCI_EEM|53.240462301097||53.240462301097|53.240462301097|53.240462301097|53.240462301097|53.240462301097|53.240462301097|53.240462301097|53.240462301097|53.240462301097|53.240462301097|53.240462301097|53.240462301097|53.240462301097|53.240462301097|53.240462301097|53.240462301097|53.240462301097|53.240462301097|53.240462301097|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195||||51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195||51.138172048195|51.138172048195|51.138172048195|||51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946||63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946||63.14991793946|63.14991793946|63.14991793946|63.14991793946|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519||67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519||67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519||67.418161760519|67.418161760519|67.418161760519|67.418161760519||67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|152.79188710919||152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175
09412|103495|/equities/unimicron-tech|MSCI_EEM|261.47258605517||||261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|||261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|||||||||272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984||272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883||240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883||240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421||288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421||288.47281140421||288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421
09413|13893|/equities/zijin-mining-group|MSCI_EEM|255.27796745189||255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007||||181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007||181.62399056007|181.62399056007|181.62399056007|||181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007||181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924||200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455||215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455||215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455||215.81347907455|215.81347907455|215.81347907455|215.81347907455||215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|227.54333815652|227.54333815652|227.54333815652
09414|103664|/equities/tcfhc|MSCI_EEM|136.86078443165||||136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|||134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|||||||||134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432||134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432||134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961||133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577||139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577||139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|88.574068541953||88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053||||73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053||73.792045906053|73.792045906053|73.792045906053|||73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053||73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869||79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169||88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169||88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121
09416|103276|/equities/quanta|MSCI_EEM|96.706936921278||||96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|||96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|||||||||96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278||96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278||96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278||96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778||103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|||103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|145.7527117449||145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285||||128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285||128.00146814285|128.00146814285|128.00146814285|||128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285||128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285||128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789||118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789||118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789||118.70673109789|118.70673109789|118.70673109789|118.70673109789||118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|108.14508106412||108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194||||112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194||112.11623822194|112.11623822194|112.11623822194|||112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194||112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129||114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129||114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516||106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516||106.57795446516|106.57795446516|106.57795446516|106.57795446516||106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|82.315738674962|82.315738674962|82.315738674962|82.315738674962||82.315738674962|82.315738674962||82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|||76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329||84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255||90.085531456255|90.085531456255|90.085531456255||90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255
09422|103469|/equities/largan-precisi|MSCI_EEM|113.92356040959||||113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|||113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|||||||||113.92356040959|113.92356040959|113.92356040959|126.42440563919|126.42440563919|126.42440563919|126.42440563919|126.42440563919|126.42440563919|126.42440563919|126.42440563919||126.42440563919|126.42440563919|126.42440563919|126.42440563919|126.42440563919|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337||110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337||110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999||102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999||102.99687437999|102.99687437999||102.99687437999||102.99687437999|102.99687437999|102.99687437999
09423|49990|/equities/china-longyuan|MSCI_EEM|176.18178523054||176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089||||171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089||171.71546596089|171.71546596089|171.71546596089|||171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089||171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089||171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087||179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087||179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087||179.38226392087|179.38226392087|179.38226392087|179.38226392087||179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|207.59193149121
09424|13874|/equities/china-gas-holdings|MSCI_EEM|108.26277348428||108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587||||77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587||77.285837111587|77.285837111587|77.285837111587|||77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587||77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587||77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794||88.935497993794|88.935497993794|88.935497993794|88.935497993794||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111||91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|91.293861653111|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901||89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901||89.547681856901|89.547681856901|89.547681856901|89.547681856901||89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|89.547681856901|93.087811321456|93.087811321456|93.087811321456|93.087811321456|93.087811321456|93.087811321456|93.087811321456|93.087811321456|93.087811321456||93.087811321456|93.087811321456|93.087811321456|93.087811321456|93.087811321456|||93.087811321456|93.087811321456|93.087811321456|93.087811321456|93.087811321456|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049||99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|||99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049||99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049||99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049||99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049||99.077016999049||99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|113.74319458641||||113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|||113.74319458641|113.74319458641|113.74319458641|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|||||||||115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417||115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608||114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608||114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173||122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173||122.06180726173|122.06180726173||122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.14743905853|109.14743905853|||||||||109.14743905853||107.79781047143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.79781047143|107.79781047143|107.79781047143|107.79781047143||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||123.84699621468|123.84699621468|123.84699621468|123.84699621468|123.84699621468|123.84699621468|123.84699621468|123.84699621468|123.84699621468|123.84699621468|123.84699621468|123.84699621468|123.84699621468|123.84699621468|123.84699621468|123.84699621468|123.84699621468|123.84699621468|123.84699621468|123.84699621468|123.84699621468|123.84699621468||123.84699621468|123.84699621468|123.84699621468|123.84699621468|123.84699621468|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166||130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166||130.46001434166|130.46001434166|130.46001434166|130.46001434166||130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|130.46001434166|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714||117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|||117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714||117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|||117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714||117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081||129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081||129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081||118.14353175344||118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344
09429|103393|/equities/yang-ming-mari|MSCI_EEM|707.3968743957||||707.3968743957|707.3968743957|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|||706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|||||||||706.47845240757|706.47845240757|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801||767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801||767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801||767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725||832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751||770.02438662751|770.02438662751||770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751
09430|103445|/equities/taishin-fhc|MSCI_EEM|160.85085096081||||160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|||138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|||||||||138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328||138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328||138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328||138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298||136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298||136.19987582298|136.19987582298|136.19987582298||136.19987582298|136.19987582298|136.19987582298|136.19987582298
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|139.23388374107||||139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|||146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|||||||||146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372||146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528||143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528||143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381||148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381||148.52696909381||148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381
09432|13206|/equities/industries-qat|MSCI_EEM|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901||152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901||152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901||152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901||152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144||||153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144||||||153.89745888144|153.89745888144|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841||119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765||101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765||101.32487168765|101.32487168765|101.32487168765|101.32487168765||101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765||101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588||88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588||88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588||88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588||88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606
09434|941316|/equities/ad-commercial|MSCI_EEM|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978||134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|141.32137994552|141.32137994552|||141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552||141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|147.48169014279|147.48169014279|147.48169014279|147.48169014279||147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|||147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279||147.48169014279|147.48169014279|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005||||166.01754955005|166.01754955005|166.01754955005|166.01754955005||166.01754955005|166.01754955005|166.01754955005
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|127.55873073203||127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623||||112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623||112.27476673623|112.27476673623|112.27476673623|||112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162||112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162||112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367||122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367||122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367||122.84443282367|122.84443282367|122.84443282367|122.84443282367||122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|136.66388486079
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|58.33476837835|53.905364571509|53.905364571509|53.905364571509||53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509||53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509|53.905364571509||53.905364571509|51.293987659752|51.293987659752|51.293987659752||51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752||51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|51.293987659752|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505||58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|58.329718278505|60.683005220974|60.683005220974|60.683005220974|60.683005220974|60.683005220974|60.683005220974|60.683005220974||60.683005220974|60.683005220974|60.683005220974|60.683005220974|60.683005220974|60.683005220974|60.683005220974|60.683005220974|60.683005220974||60.683005220974|60.683005220974|60.683005220974|60.683005220974|60.683005220974|60.683005220974|60.683005220974|60.683005220974|60.683005220974|60.683005220974|60.683005220974|60.683005220974|60.683005220974|60.683005220974||60.683005220974|60.683005220974|60.683005220974|60.683005220974|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825|81.639990879825
09437|13889|/equities/picc-property---casualty|MSCI_EEM|94.938738221378||94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378||||94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378||94.938738221378|94.938738221378|94.938738221378|||94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378||94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956||94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281||101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281||101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|107.74027210706||107.74027210706|107.74027210706|107.74027210706|107.74027210706||107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706
09438|103293|/equities/au-optronics|MSCI_EEM|251.73021456343||||251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|||251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|||||||||251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343||251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|||||||||282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618||259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618||259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618||259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618
09439|103438|/equities/hua-nan-fin|MSCI_EEM|120.43832724663||||120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|||116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|||||||||116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899||116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899||116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899||116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451||122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451||122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|126.17860900134||||126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|114.98797889525|114.98797889525|||114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|||||||||114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525||114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898||99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898||99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453||103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453||103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453
09441|103546|/equities/innolux|MSCI_EEM|319.42788068816||||319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|||319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|||||||||319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816||319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|||||||||319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574||319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574||319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574||319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|89.094834594581||||89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|||89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|||||||||89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581||89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581||89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|92.160078816001|92.160078816001|92.160078816001|92.160078816001||92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019||92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019||92.66044522019|92.66044522019|92.66044522019||92.66044522019|92.66044522019|92.66044522019|92.66044522019
09443|103237|/equities/yageo-corp|MSCI_EEM|368.07954463444||||368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|||348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|||||||||348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086||348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204||||||||285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204||285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204||285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204||285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204||285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||106.17388266851|106.17388266851|106.17388266851|106.17388266851|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|113.58654028769|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|||97.264572394214|97.264572394214|97.264572394214||97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214||97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214||97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|||97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214||97.264572394214|97.264572394214|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306||100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371||110.58803551371|110.58803551371|110.58803551371||110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|86.966528433684||86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262||||73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262||73.292988499262|73.292988499262|73.292988499262|||73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262||73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262||73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262||73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262||73.292988499262|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672||85.632653930672|85.632653930672|85.632653930672|85.632653930672||85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089||134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|144.25558890828||144.25558890828|144.25558890828|144.25558890828|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||||129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|||129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|129.04812615897|135.2280479503|135.2280479503|135.2280479503|135.2280479503
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|100.94599465925||||100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|||100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|||||||||100.94599465925|100.94599465925|100.94599465925|100.94599465925|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718|102.23103881718
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415||117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415||117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064||127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064||127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064||||145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064||||||145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883||142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883||142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883||142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883||142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|||155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|86.371329903385||||86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|||86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|||||||||86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385||86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385||86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385||86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145||89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|92.241006183226|92.241006183226|92.241006183226|92.241006183226||92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|95.120461478604||||95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|||95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|||||||||95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604||95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604||95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604||95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592||101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|112.45089012103|112.45089012103||112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103
09453|103448|/equities/sinopac-fhc|MSCI_EEM|115.15178494151||||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|||||||||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494||127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|130.14920820986|130.14920820986|130.14920820986|130.14920820986||130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328||130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328||130.46904491328|130.46904491328|130.46904491328|||130.46904491328|130.46904491328|130.46904491328|130.46904491328|130.46904491328||130.46904491328|130.46904491328|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806||120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806||120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806||120.7834222806|120.7834222806||120.7834222806|120.7834222806|120.7834222806|120.7834222806|120.7834222806
09455|50024|/equities/citic-sec|MSCI_EEM|99.000470340834||99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834||||99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834||99.000470340834|99.000470340834|99.000470340834|||99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834||99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834||99.000470340834|99.000470340834|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747||107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747||107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747||107.36879415747|107.36879415747|107.36879415747|107.36879415747||107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|121.86043736944|121.86043736944|121.86043736944
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|123.39007372683||123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373||||94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373||94.969500890373|94.969500890373|94.969500890373|||94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373||94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373||94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659||104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659||104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659||104.58505042659|104.58505042659|104.58505042659|104.58505042659||104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|61.477697969271||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||61.477697969271|61.477697969271|61.477697969271|||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|56.216918715843||56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843||56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843||56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843||56.216918715843|56.216918715843|56.216918715843|56.216918715843||56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843
09458|8582|/equities/bankcomm|MSCI_EEM|101.78185846831||101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||71.650524758311|71.650524758311|71.650524758311|71.650524758311|71.650524758311|71.650524758311|71.650524758311|71.650524758311|71.650524758311|71.650524758311|71.650524758311|71.650524758311||71.650524758311|71.650524758311|71.650524758311|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241||66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241||66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241||66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241||66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|66.561869811241|73.111168264363|73.111168264363|73.111168264363||73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|117.83547505827|117.83547505827|117.83547505827||117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827||117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827||117.83547505827|117.83547505827|117.83547505827|117.83547505827||117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827||117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798||133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941||147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941||147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941||147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941
09461|103248|/equities/accton|MSCI_EEM|97.828799793867||||97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|||97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|||||||||97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867||97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|92.558266669614|92.558266669614||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614||92.558266669614|92.558266669614||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278||151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278||151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278||151.37820146278|151.37820146278|151.37820146278|151.37820146278||151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278||151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278||151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278||151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278||151.37820146278|151.37820146278|151.37820146278|151.37820146278|151.37820146278|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948||160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948|160.42454134948
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063||87.707895720063|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573||66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573||66.470553785573|66.470553785573|66.470553785573|66.470553785573||66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573||66.470553785573|66.470553785573|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER||95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|||78.308611180659|78.308611180659|78.308611180659||78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659||78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659||78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|||78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149||80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|95.633136160716|95.633136160716|95.633136160716||95.633136160716|95.633136160716|95.633136160716||95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|||87.509228884275|87.509228884275|87.509228884275||87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275||87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275||87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|||87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275||87.509228884275|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555||90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555||90.8667555|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM||111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236||111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236|111.79856659236||101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822||101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822||101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822||101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822||101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|101.22555714822|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|121.04563806539||||121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|||121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|||||||||121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539||121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539||121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697||132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697||132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697||132.83763491697|132.83763491697|132.83763491697||132.83763491697|132.83763491697|132.83763491697|132.83763491697
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382|123.10287236382||123.10287236382|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677||75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677||75.023385519677|75.023385519677|75.023385519677|75.023385519677||75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677||75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677||80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497||72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497||72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497||72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|266.09434925584||266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584||||266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584||266.09434925584|266.09434925584|266.09434925584|||266.09434925584|266.09434925584|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364||261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364||261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731||247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731||247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731||247.78755972731|247.78755972731|247.78755972731|247.78755972731||247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|208.00358769917||208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917||||208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917||208.00358769917|208.00358769917|208.00358769917|||208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917||208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917||208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917||208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663||197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663||197.71452387663|197.71452387663|197.71452387663|197.71452387663||197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705||80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705||80.432899452705|80.432899452705|80.432899452705|80.432899452705||80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705||80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705||||||80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705||80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705|80.432899452705||||||80.432899452705|80.432899452705|80.432899452705|||80.432899452705|80.432899452705
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865||211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865||211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865||211.96886692865|211.96886692865|211.96886692865|211.96886692865||203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019||203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|||203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291||207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|||207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291||207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404||154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404||154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404||154.91238793404||154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|||145.55372639243|145.55372639243|145.55372639243||145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243||145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243||145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|||145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243||145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|136.84491594189||136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189||136.84491594189|136.84491594189|136.84491594189||136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189
09474|13191|/equities/masraf-al-raya|MSCI_EEM|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477||93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477||93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014||98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014||98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214||||103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214||||||103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|210.2902063351||210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351||||210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351||210.2902063351|210.2902063351|210.2902063351|||210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463
09476|50000|/equities/china-res-gas|MSCI_EEM|101.21019006909||101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428||||79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428||79.24318637428|79.24318637428|79.24318637428|||79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428||79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428||79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127||75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127||75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127||75.193990012127|75.193990012127|75.193990012127|75.193990012127||75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|79.83732907089|79.83732907089|79.83732907089
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276
09478|103623|/equities/pegatron|MSCI_EEM|100.88046792933||||100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|||100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|||||||||100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933||100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933||100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236||102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257||123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257||123.42146630257||123.42146630257|123.42146630257||123.42146630257|123.42146630257|123.42146630257
09479|8544|/equities/wharf-holdings|MSCI_EEM|169.44775979712||169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712||||169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712||169.44775979712|169.44775979712|169.44775979712|||169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335||187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214||159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214||159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214||159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214||159.96715451214|159.96715451214|159.96715451214|159.96715451214||159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214
09480|27075|/equities/bimbo-a|MSCI_EEM||176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377||176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132||151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132||151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132||151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132||151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132||151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|160.05197195292
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938||88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938||88.480408700938|88.480408700938|88.480408700938|||88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938||88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938||88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938||88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|88.480408700938|102.30723096599|102.30723096599|102.30723096599||102.30723096599|102.30723096599||102.30723096599|102.30723096599|102.30723096599|102.30723096599|102.30723096599
09482|9215|/equities/china-res-power|MSCI_EEM|147.74579297034||147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|147.74579297034|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836||||130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836||130.90951964836|130.90951964836|130.90951964836|||130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|130.90951964836|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808||161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|161.13725784808|163.85229029833|163.85229029833|163.85229029833||163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|163.85229029833|176.10951235848|176.10951235848|176.10951235848|176.10951235848|176.10951235848|176.10951235848|176.10951235848|176.10951235848|176.10951235848|176.10951235848|176.10951235848|176.10951235848|176.10951235848|176.10951235848|176.10951235848||176.10951235848|176.10951235848|176.10951235848|176.10951235848|176.10951235848|176.10951235848|176.10951235848|176.10951235848|176.10951235848|176.10951235848|176.10951235848|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477||206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477||206.8251093477|206.8251093477|206.8251093477|206.8251093477||206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477
09483|103223|/equities/lite-on-tech|MSCI_EEM|147.36862352329||||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|||||||||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374||139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374||139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374
09484|12547|/equities/emaar-properti|MSCI_EEM|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|||184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376||184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|||184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376||184.68251468376|184.68251468376|184.68251468376|153.4366710011|153.4366710011|153.4366710011|153.4366710011||||153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011
09485|100117|/equities/sunac|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09486|941317|/equities/aldar-properti|MSCI_EEM|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|||228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|||223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517||223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517||||223.57836192517||||223.57836192517|223.57836192517|223.57836192517|223.57836192517
09487|13894|/equities/china-national-building-material|MSCI_EEM|130.50626455677||130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667||||104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667||104.45598616667|104.45598616667|104.45598616667|||104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667||104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667||104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667||104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667||104.45598616667|104.45598616667|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093||106.03053968093|106.03053968093|106.03053968093|106.03053968093||106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|81.400365814808|81.400365814808|81.400365814808|81.400365814808|81.400365814808|81.400365814808|81.400365814808|81.400365814808|81.400365814808|81.400365814808|81.400365814808|81.400365814808|81.400365814808|81.400365814808|81.400365814808|81.400365814808|81.400365814808|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|93.473388699197|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829||99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|||99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829||99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|99.164435661829|101.70711349931|||101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931||101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|101.70711349931|109.9881189771|109.9881189771|109.9881189771|109.9881189771|109.9881189771|109.9881189771|109.9881189771|109.9881189771|109.9881189771|109.9881189771|109.9881189771|109.9881189771|109.9881189771|109.9881189771
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|||103.86963495739|103.86963495739|103.86963495739|103.86963495739||103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739||103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.86963495739|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485||103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485||103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904||105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|||||105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904||105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|||||105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|109.85493823835||||109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|||114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|||||||||108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024||108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024||108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024||108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379||114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379||114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|254.17068187727||||254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|||254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|||||||||254.17068187727|254.17068187727|254.17068187727|254.17068187727|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886||255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886||255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886||255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607||285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607||285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|161.25810605326||161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|136.00237125976|136.00237125976||136.00237125976|136.00237125976||136.00237125976|136.00237125976|136.00237125976|136.00237125976|136.00237125976|136.00237125976|136.00237125976|136.00237125976|136.00237125976|136.00237125976|136.00237125976|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412||139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412||142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722||145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722||145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722||145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599||157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599||157.09288215599|157.09288215599|157.09288215599||157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192||181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|107.25488129028||107.25488129028|107.25488129028|107.25488129028|107.25488129028|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503||||106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503||106.2964934503|106.2964934503|106.2964934503|||106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503||106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503||106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994||109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994||109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|130.13644164988|130.13644164988||130.13644164988|130.13644164988|130.13644164988|130.13644164988||130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736||122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635||121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635||121.81366780635|121.81366780635|121.81366780635|121.81366780635||121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635||121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|||121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255||114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|||114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255||114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255||114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255||114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255||120.61064184401||120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401
09497|103273|/equities/micro-star-international-co|MSCI_EEM|144.83869648936||||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|||||||||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113||148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113||148.0347671113||148.0347671113||148.0347671113|148.0347671113|148.0347671113|148.0347671113
09498|27014|/equities/asur--b|MSCI_EEM||112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824||112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824||98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589||98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589||98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589||98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|99.893708460713|99.893708460713|99.893708460713|99.893708460713||99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|457.52417356415||||457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|||457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|||||||||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|131.80351970305||||131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|120.84748657056|120.84748657056|||120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|||||||||120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056||120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056||120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085||124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085||124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085||124.49391329085||124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085
09501|103341|/equities/catcher-tech|MSCI_EEM|74.238908074563||||74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|||74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|||||||||74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563||74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307||73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307||73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307||73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307||73.279677101307||73.279677101307|73.279677101307||73.279677101307|73.279677101307|73.279677101307
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|73.758044205577||73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|73.758044205577|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467||||80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467||80.01349960467|80.01349960467|80.01349960467|||80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|80.01349960467|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893||84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893||84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893|84.527255022893||84.527255022893|84.527255022893|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|90.614174335615||90.614174335615|90.614174335615|90.614174335615|90.614174335615|90.614174335615|90.614174335615|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551||||97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551||97.407363893551|97.407363893551|97.407363893551|||97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|97.407363893551|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877||102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877||102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|102.14698394877|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251||112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251||112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251||112.53261939251|112.53261939251|112.53261939251|112.53261939251||112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367||108.55874753367|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447||112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447||112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447||112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447||112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447||112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371||118.01347054371|118.01347054371|118.01347054371|118.01347054371|||118.01347054371|118.01347054371
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555||255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555||255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555||255.03067157555|255.03067157555|255.03067157555|255.03067157555||255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766||287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637||333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637||333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637||333.51525013637|333.51525013637|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899||302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899
09506|103731|/equities/formosa-petro|MSCI_EEM|111.68836849116||||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|||||||||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167||119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167||119.85365632167|119.85365632167||119.85365632167||119.85365632167|119.85365632167|119.85365632167
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|||121.14499660025|121.14499660025|121.14499660025||121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025||121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025||121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|||121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025||121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025||121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|121.14499660025|116.44078873534|116.44078873534|116.44078873534||116.44078873534|116.44078873534|116.44078873534||116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659||96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225||97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217||94.095747204217|94.095747204217|94.095747204217|94.095747204217||94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217||94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|||94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446||98.324692216446||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446
09509|100143|/equities/kingsoft|MSCI_EEM|103.22941857917||103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|103.21908919719|103.21908919719|103.21908919719
09510|943516|/equities/china-vanke|MSCI_EEM|76.445312781555||76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|76.445312781555|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112||||61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112||61.547198027112|61.547198027112|61.547198027112|||61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112|61.547198027112||61.547198027112|61.547198027112|61.547198027112|61.547198027112|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132||66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|66.314551106132|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878||74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878||74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|73.457985968382||73.457985968382|73.457985968382|73.457985968382|73.457985968382||73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382
09511|49994|/equities/weigao-group|MSCI_EEM|151.51088062427||151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434||||132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434||132.15309523434|132.15309523434|132.15309523434|||132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434||132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111||119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111||119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111||119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111||119.87762630111|119.87762630111|119.87762630111|119.87762630111||119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111
09512|49970|/equities/guangdong-inv|MSCI_EEM|72.235038822255||72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|72.235038822255|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565||||55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565||55.507771792565|55.507771792565|55.507771792565|||55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868||70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868||70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868||70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868||70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868||70.238107749868|70.238107749868|70.238107749868|70.238107749868||70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|||218.32126270269|218.32126270269|218.32126270269|218.32126270269||218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|218.32126270269|235.31576742621|235.31576742621|235.31576742621|235.31576742621||235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|235.31576742621|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832||222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832||222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|222.08819455832|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741||215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|||||215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741|215.24553887741||215.24553887741|215.24553887741|177.05627164607|177.05627164607|177.05627164607|177.05627164607|||||177.05627164607|177.05627164607|177.05627164607|177.05627164607|177.05627164607|177.05627164607|177.05627164607
09514|37875|/equities/lpp|MSCI_EEM|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305||191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305||191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305||191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305||191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305||191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305||221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249||221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249
09515|1012156|/equities/win-semiconductors|MSCI_EEM|140.71502996115||||140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|||130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|||||||||130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857||130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983||120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983||120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983||120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983||120.22982566983||120.22982566983||120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983
09516|49993|/equities/citic-bank|MSCI_EEM|117.97458276512||117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||||102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||102.16814850925|102.16814850925|102.16814850925|||102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||102.16814850925|102.16814850925|102.16814850925|102.16814850925||101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER||116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971||116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358||117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358||117.18298565358|117.18298565358|117.18298565358|101.90356510216|101.90356510216|101.90356510216
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807||89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807||85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|||85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|91.427991800581|91.427991800581|91.427991800581||91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581
09519|103111|/equities/airtac|MSCI_EEM|111.23955641736||||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|||||||||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008||112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008||112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|125.03641651523|125.03641651523
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|||107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||702.8948025757|702.8948025757|702.8948025757|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835||724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478||634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478||634.51937539478|634.51937539478|637.99645608042|637.99645608042||637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|372.99046242914|372.99046242914||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|428.04078819947|428.04078819947||428.04078819947||428.04078819947|428.04078819947|428.04078819947|428.04078819947|428.04078819947|428.04078819947|428.04078819947|428.04078819947
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268||136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765||137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765||137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|114.58037334948
09523|103235|/equities/compal-electrn|MSCI_EEM|96.607||||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|||||||||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607||96.607|96.607|96.607
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188||93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913||101.4478043913|101.4478043913|101.4478043913|||101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913||101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019||105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019||105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019||105.38717707019|105.38717707019||105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019
09525|953532|/equities/phosagro-oao|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.434500323876|||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602||168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602||168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602||168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602||168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428||||165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428||||||165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|88.532197832267||88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199||||82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199||82.704816464199|82.704816464199|82.704816464199|||82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199||82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199||82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048||117.01008048048||117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048
09529|50545|/equities/komercni-banka|MSCI_EEM|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981||172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|162.4450349978|162.4450349978||162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978||162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978||161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|||161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|105.33211785||||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|||||||||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123||107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849||103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849||103.63464462849|103.63464462849|103.63464462849|103.63464462849||103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849||103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|||103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277||103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|||103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277||103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727
09532|100144|/equities/csr-times-elec|MSCI_EEM|206.85961743776||206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439||||191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439||191.27279719439|191.27279719439|191.27279719439|||191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439||191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|168.20810221823|168.20810221823|168.20810221823|168.20810221823||168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823||168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823||168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823||168.20810221823|168.20810221823|168.20810221823|168.20810221823||168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|||98.126111612763|98.126111612763|98.126111612763||98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763||98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763||98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|||98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461||102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638||117.37365048638|117.37365048638|117.37365048638||117.37365048638|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|132.16694010607||132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607||||132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607||132.16694010607|132.16694010607|132.16694010607|||132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607||132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693||128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693||128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693||128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693||128.58332289693|128.58332289693|128.58332289693|128.58332289693||128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693
09535|50013|/equities/weichai-power|MSCI_EEM|139.2099854407||139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073||||99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073||99.03461370073|99.03461370073|99.03461370073|||99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073||99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073||99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318||98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318||98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318||98.001676035318|98.001676035318|98.001676035318|98.001676035318||98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318
09536|102982|/equities/asia-cement-corp|MSCI_EEM|92.497389306133||||92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|||85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|||||||||85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063||85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063||85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063||85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081||94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427||99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|89.609292171354||89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193||||69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193||69.80874090193|69.80874090193|69.80874090193|||69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193||69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193||69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605||75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605||75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605||75.149624731605|75.149624731605|75.149624731605|75.149624731605||75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|90.814159021166|90.814159021166|90.814159021166
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691||141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691||141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|||141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522||159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|196.59384050819|196.59384050819|196.59384050819|196.59384050819|196.59384050819|196.59384050819|196.59384050819|196.59384050819|196.59384050819|196.59384050819|196.59384050819|196.59384050819|196.59384050819|196.59384050819|196.59384050819|196.59384050819|196.59384050819|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381||127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381||127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381||127.99994824381|127.99994824381|127.99994824381|127.99994824381||127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381||127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|127.99994824381|143.69584544138|143.69584544138|143.69584544138|143.69584544138|143.69584544138|143.69584544138|143.69584544138|143.69584544138|143.69584544138|143.69584544138|143.69584544138|143.69584544138|143.69584544138|143.69584544138|143.69584544138|143.69584544138|143.69584544138|143.69584544138|143.69584544138|143.69584544138|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052||73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052||73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052||73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052||73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|67.463221231421||67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421||||67.463221231421|67.463221231421|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|||44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|65.10648981997|65.10648981997|65.10648981997
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267||163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267||163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267||163.20538927267||163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|129.53138773925||||129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|||129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|||||||||116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482||116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482||116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482||116.20187110482|116.20187110482|116.20187110482|116.20187110482|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352||120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352||120.8221085352||120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173||54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173||54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173||65.845127368376|65.845127368376|65.845127368376|65.845127368376||65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633||146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|||146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633||146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633||146.0180443633|146.0180443633|146.0180443633|146.0180443633||146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|||146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|145.36824829342|145.36824829342||145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861||146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861||146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|119.21073649577|119.21073649577|119.21073649577||119.21073649577|119.21073649577|119.21073649577|119.21073649577|||119.21073649577|119.21073649577
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|178.60657123841||||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|||||||||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073||208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073||208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073
09548|49983|/equities/fosun-intl|MSCI_EEM|120.62991105603||120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|120.62991105603|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149
09549|103031|/equities/far-eastern-ne|MSCI_EEM|93.753528446347||||93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|||93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|||||||||93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347||93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569
09550|103201|/equities/hiwin|MSCI_EEM|94.925269967283||||94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|||94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|||||||||94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283||94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313||93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313||93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624||95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624||95.392065008624|95.392065008624|95.392065008624|95.392065008624||95.392065008624|95.392065008624|95.392065008624
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548
09552|41434|/equities/empresas-copec|MSCI_EEM|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664||87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664||87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664||87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664||87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|87.943802606664|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064||78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064||78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|||91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|||91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269||91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269||||91.982178982269|91.982178982269|||91.982178982269|91.982178982269|91.982178982269|91.982178982269
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067||||||194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|194.49852858067|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|206.90012188655|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096||136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096||136.26014007096|136.26014007096|||136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875||145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875||||145.1320630875|145.1320630875|145.1320630875|145.1320630875|128.85394430362|128.85394430362|128.85394430362|128.85394430362
09555|103588|/equities/wpg-holdings|MSCI_EEM|111.26121569531||||111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|||107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|||||||||107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098||107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098||107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098||107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098||107.46034335098|107.46034335098|107.46034335098|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231||112.17037750231|112.17037750231|112.17037750231||112.17037750231|112.17037750231|112.17037750231|112.17037750231
09556|103802|/equities/ruentex|MSCI_EEM|195.78931639167||||195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|205.5228799879|205.5228799879|||205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|||||||||205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879||205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879||205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879||205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879||205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|202.60935742808|202.60935742808|202.60935742808|202.60935742808||202.60935742808|202.60935742808|202.60935742808|202.60935742808|202.60935742808|202.60935742808|202.60935742808|202.60935742808
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831||111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831||111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509||117.19333537509|117.19333537509|117.19333537509|117.19333537509|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323||128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323||||128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748||||||131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|140.63082435116
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475||97.69418475||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475
09559|41493|/equities/santander-chil|MSCI_EEM|90.439092019212|90.439092019212|90.439092019212|90.439092019212|90.439092019212|90.439092019212|90.439092019212|90.439092019212|90.439092019212|90.439092019212|90.439092019212|90.439092019212|90.439092019212|90.439092019212|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748||88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748||88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|||88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|88.712742058748|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281||93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281|93.236580967281
09560|103247|/equities/winbond|MSCI_EEM|167.10130825947||||167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|||167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|||||||||167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947||167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021||169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021||169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974||181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974||181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|70.714816151561||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561||||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561||70.714816151561|70.714816151561|70.714816151561|||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702||70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702||70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702||70.613838362702|70.613838362702|70.613838362702|70.613838362702||70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571||95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571||95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571||95.1739272571|95.1739272571|95.1739272571|95.1739272571||95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571||95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571||89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459||89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459||89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459||89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|338.73637050525||338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354
09564|943698|/equities/nanya-tech|MSCI_EEM|120.52208967806||||120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|||120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|||||||||120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806||120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552||109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|118.06999436011|118.06999436011|118.06999436011||118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011||118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011||118.06999436011||118.06999436011|118.06999436011||118.06999436011|118.06999436011|118.06999436011
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209||55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209||55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209||55.472685540209|55.472685540209|55.472685540209|55.472685540209||55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209||55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812||66.803171449812|66.803171449812|66.803171449812|66.803171449812|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336||70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336||70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024||73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024
09566|27153|/equities/mexichem|MSCI_EEM||127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385||127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385||127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385||132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682||132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682||132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682||132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|161.33407193161|161.33407193161|161.33407193161|161.33407193161|161.33407193161|161.33407193161|161.33407193161|161.33407193161|161.33407193161|161.33407193161|161.33407193161|161.33407193161||161.33407193161|161.33407193161|161.33407193161|161.33407193161|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512||141.51118512|141.51118512|141.51118512|||141.51118512|141.51118512|141.51118512|141.51118512|141.51118512||141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|141.51118512|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286||149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286||149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286|149.286||149.286|149.286||149.286|149.286|149.286|149.286|149.286
09568|103526|/equities/wistron-corp|MSCI_EEM|160.30046748375||||160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|||160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|||||||||160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375||160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375||160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375||160.30046748375|160.30046748375|160.30046748375|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799||158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799||158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799
09569|100059|/equities/microport|MSCI_EEM|630.66210117727||630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|630.66210117727|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263||||435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263||435.2245272263|435.2245272263|435.2245272263|||435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263||435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263||435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|435.2245272263|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265||364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265||364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265|364.25949283265||364.25949283265|364.25949283265|364.25949283265|512.29114091||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|133.64714151827||133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917||||101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917||101.77986559917|101.77986559917|101.77986559917|||101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917||101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917||101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917||101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873||109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873||109.56323802873|109.56323802873|109.56323802873|109.56323802873||109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|116.44143350592|116.44143350592|116.44143350592
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|189.55346054004|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572||||||178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|178.85776612572|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.46981520772|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583||152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583||152.90252936583|152.90252936583|||152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583||152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583|152.90252936583||||152.90252936583|152.90252936583|152.90252936583|152.90252936583|123.3622136784|123.3622136784|123.3622136784|123.3622136784
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|149.82525656776||149.82525656776|149.82525656776|149.82525656776|149.82525656776|149.82525656776|149.82525656776|149.82525656776|149.82525656776|149.82525656776|149.82525656776|149.82525656776|149.82525656776|149.82525656776|149.82525656776|149.82525656776|149.82525656776|149.82525656776|149.82525656776|149.82525656776|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828
09573|13896|/equities/alpha-bank|MSCI_EEM|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|||200.0237291994|200.0237291994
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|||177.64303225196|177.64303225196|177.64303225196|177.64303225196||177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|177.64303225196|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151||183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|183.13714665151|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069||181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069||181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|181.56299548069|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592||174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|||||174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592|174.13108094592||174.13108094592|174.13108094592|147.41130737172|147.41130737172|147.41130737172|147.41130737172|||||147.41130737172|147.41130737172|147.41130737172|147.41130737172|147.41130737172|147.41130737172|147.41130737172
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|86.583686655211||86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032
09576|103249|/equities/synnex|MSCI_EEM|155.76020288795||||155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|||140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|||||||||140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266||140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266||140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294||147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294||147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|104.2946543361|104.2946543361|104.2946543361|104.2946543361||104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|78.585784259977||||78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|||77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|||||||||77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984||77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984||77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664||80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664||80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664||80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|77.272612281275||77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|77.272612281275|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537||||76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537||76.77358398537|76.77358398537|76.77358398537|||76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537||76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|76.77358398537|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423||82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|82.812253511423|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869||88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869||88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869||88.269045930869|88.269045930869|88.269045930869|88.269045930869||88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|||114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593||114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593||114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593||114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593||114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|114.2501809593|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228||120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228||120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228|120.84339668228||120.84339668228
09580|101623|/equities/united-tractor|MSCI_EEM|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|||152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761||146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878||158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612||148.69253545612|148.69253545612|148.69253545612||148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612||148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|||||||148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612
09581|101899|/equities/weibo-corp|MSCI_EEM|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106||95.464941221106|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187||60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187||60.949333602187|60.949333602187|60.949333602187|60.949333602187||60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187||60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187||69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124||69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124||69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124||69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053||160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269||135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269||135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269||135.85403467269|135.85403467269|135.85403467269|135.85403467269||135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269
09584|950590|/equities/momo.com-inc|MSCI_EEM|122.7201700591||||122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|||122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|||||||||122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591||122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591||122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591||122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642||122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642||122.95870995642|122.95870995642|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124
09585|103711|/equities/powertech-tech|MSCI_EEM|125.58010257035||||125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|||125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|||||||||125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035||125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295||118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295||118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019||125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019||125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|96.316216842017||||96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|||85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|||||||||85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066||85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066||85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705||88.726553857705|88.726553857705|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162||92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162||92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162
09587|41445|/equities/enersis|MSCI_EEM|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|77.713336562743|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288||73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288||73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|73.540640614288|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|||67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752||67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|67.746299608752|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261|71.95265162261
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|99.851529063627||99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981||||84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981||84.273561263981|84.273561263981|84.273561263981|||84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981||84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981||84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341||85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341||85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341||85.472743860341|85.472743860341|85.472743860341|85.472743860341||85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341
09589|50190|/equities/rmih|MSCI_EEM|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722||64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722||64.692973121722|64.692973121722|64.692973121722|||64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722||64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|64.692973121722|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|68.120095106532|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376||72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376|72.85415831376||72.85415831376|72.85415831376|72.85415831376|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424|67.489424||67.489424|67.489424||67.489424|67.489424|67.489424|67.489424|67.489424
09590|1054808|/equities/china-literature|MSCI_EEM|152.60750841849||152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461||||103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461||103.6623114461|103.6623114461|103.6623114461|||103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461||103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461||103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286||109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286||109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286||109.55413270286|109.55413270286|109.55413270286|109.55413270286||109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234||86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902||89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902||89.848391156902|89.848391156902|89.848391156902|89.848391156902||89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902||89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|||89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372||97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|||97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|168.27366678955||168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955||168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955||168.27366678955|168.27366678955|168.27366678955|168.27366678955||168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549||231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549||231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549||231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455||213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784||202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784||202.25933892784|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428||216.07859351738|216.07859351738|216.07859351738|216.07859351738|||216.07859351738|216.07859351738
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|157.27454324257||157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257||157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|149.54031799583||149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|158.21867737366||158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|158.21867737366|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899||||173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899||173.88387573899|173.88387573899|173.88387573899|||173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899||173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|173.88387573899|145.04706812505|145.04706812505|145.04706812505|145.04706812505||145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505||145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|145.04706812505|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654||150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654||150.91462889654|150.91462889654|150.91462889654|150.91462889654||150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|162.59899249741|162.59899249741|162.59899249741
09596|50004|/equities/picc-group|MSCI_EEM|88.476020757432||88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432||||88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432||88.476020757432|88.476020757432|88.476020757432|||88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432||88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152||92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152||92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273||99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273||99.611739095273|99.611739095273|99.611739095273|99.611739095273||99.611739095273|99.611739095273|99.611739095273|99.611739095273|103.34668841458|103.34668841458|103.34668841458|103.34668841458
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH||89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987||89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987||89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976||77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976||77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976||77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976||77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH||105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418||105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|110.49575860705|110.49575860705|110.49575860705||110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705||110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705||110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705||110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.18393806233|110.18393806233|110.18393806233|110.18393806233||110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233
09599|103253|/equities/acer|MSCI_EEM|148.35619664707||||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|||||||||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696||154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696||154.8651801696|154.8651801696|154.8651801696|154.8651801696||154.8651801696|154.8651801696|154.8651801696
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266||68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143||39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143||39.186473507143|39.186473507143|39.186473507143|39.186473507143||39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143||39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143||39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|50.352684913578||50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578||50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578||50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119||152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317||163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317||163.83078950317|163.83078950317|163.83078950317|163.83078950317||163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415||146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|||146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415||146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|||146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|137.91261718301|137.91261718301||137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301||137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301||137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301||137.91261718301||137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM||92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986
09603|19412|/equities/garanti-bankasi|MSCI_EEM|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036||||||299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|299.23997977036|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|279.49896768292|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811||176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811||176.78954545811|176.78954545811|||176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|140.05572888592|140.05572888592|140.05572888592|140.05572888592||140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592||||140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|353.37802129861||353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|353.37802129861|219.78432014293|219.78432014293|219.78432014293||||219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293||219.78432014293|219.78432014293|219.78432014293|||219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293||219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293||219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|219.78432014293|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204||203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204||203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204||222.52725621451|222.52725621451|222.52725621451|222.52725621451||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|104.50578286331|104.50578286331|104.50578286331|104.50578286331|104.50578286331|104.50578286331|104.50578286331|104.50578286331|104.50578286331|104.50578286331|104.50578286331|104.50578286331|104.50578286331|104.50578286331|104.50578286331|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948||99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|||99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|99.583376559948|||100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414||100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414||100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|100.05966054414|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115|113.63442949115
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|||102.97072058051|102.97072058051|102.97072058051||102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051||102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051||102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|||102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051||102.97072058051|102.97072058051|102.97072058051|102.97072058051|102.97072058051|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099||88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099||88.90121439099|88.90121439099|88.90121439099||88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|93.357151218657|93.357151218657|93.357151218657
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901||150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329||148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329||148.18295878329|148.18295878329|148.18295878329|148.18295878329||148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329||148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|||148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931||148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|||148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931||148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493||156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493||156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493||156.79885389493||156.79885389493|156.79885389493|156.79885389493|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671||127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|||127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671||127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781||118.64104538781|118.64104538781|118.64104538781|118.64104538781||118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|||118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781||118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|114.1635509207|114.1635509207|114.1635509207|114.1635509207||114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207||114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|124.56334455783|124.56334455783|124.56334455783
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321||117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321||117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321||117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321||117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451||||111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451||||||111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|144.73632340415||144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535
09614|980624|/equities/land-and-houses-be|MSCI_EEM|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616||116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|121.70232778661|121.70232778661|121.70232778661|121.70232778661|121.70232778661|121.70232778661|121.70232778661|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869
09615|8558|/equities/china-mer-hold|MSCI_EEM|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083
09616|103256|/equities/inventec-corp|MSCI_EEM|115.62676623489||||115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|||115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.50894710884|||||||||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237||113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237||113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237||113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237||113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449||||114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449||||||114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|131.14221458074|131.14221458074|131.14221458074|131.14221458074||131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352||130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352||130.53782445352|130.53782445352|130.53782445352|130.53782445352||130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352||130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|||130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943||123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|||123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943||123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289||128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289||128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289||128.32044831289||128.32044831289|128.32044831289|128.32044831289|||||
09619|12542|/equities/db-islamic-bk|MSCI_EEM|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|||144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|||144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403||144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403||||144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER||97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975||97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184||86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184||86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|85.797271803152|85.797271803152|85.797271803152|85.797271803152
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|||119.74468351377|119.74468351377|119.74468351377|119.74468351377|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843||123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|||123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843||123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022||119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022||119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022||119.88032208022||119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216||64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216||64.670129883216|64.670129883216|64.670129883216|||64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216||64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623||68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623||68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|74.447262768715|74.447262768715||74.447262768715|74.447262768715||74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||119.1455446942|119.1455446942|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|||132.17686146615|132.17686146615|132.17686146615||132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|132.17686146615|136.38009602566|136.38009602566|136.38009602566|136.38009602566||136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566||136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|||136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566||136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|136.38009602566|142.95907254414||142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707||144.04952746707|144.04952746707|144.04952746707||144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM||69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402||69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402||69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732||75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732||75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732||75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732||75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621
09625|1174644|/equities/didi-global-adr|MSCI_EEM|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625
09626|50003|/equities/nci-(hk)|MSCI_EEM|92.830916091304||92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|92.830916091304|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204||||64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204||64.836472402204|64.836472402204|64.836472402204|||64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204||64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204||64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|64.836472402204|67.712917121527|67.712917121527|67.712917121527||67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527||67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527||67.712917121527|67.712917121527|67.712917121527|67.712917121527||67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|77.609706952052|77.609706952052|77.609706952052
09627|103254|/equities/foxconn-tech|MSCI_EEM|115.19647096801||||115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|||115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|||||||||115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801||115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801||115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801||115.19647096801|115.19647096801|115.19647096801|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199||118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548||130.38265548||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548
09628|103627|/equities/zhen-ding|MSCI_EEM|104.65896638064||||104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|||109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|||||||||109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269||109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912||107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941||108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631||119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|112.75438207145|112.75438207145|112.75438207145|112.75438207145||112.75438207145|112.75438207145|112.75438207145|112.75438207145||112.75438207145|112.75438207145|112.75438207145
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|97.280290520265||97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829||||81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829||81.181239011829|81.181239011829|81.181239011829|||81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829||81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829||81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829||81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416||87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416||87.628979309416|87.628979309416|87.628979309416|87.628979309416||87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|96.311692779803|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115||98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115||98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115||98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115||98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115||98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548||105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548||105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548
09631|13804|/equities/pge-polska|MSCI_EEM|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818||207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319||187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|||143.12618141176|143.12618141176|143.12618141176||143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176|143.12618141176||143.12618141176|143.12618141176|143.12618141176|146.39368853997|146.39368853997||146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|||146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997||133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511||133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511||133.12631953511|133.12631953511|133.12631953511||133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511
09633|100134|/equities/china-power|MSCI_EEM|139.06286216833||139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|139.06286216833|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616||||138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616||138.60684564616|138.60684564616|138.60684564616|||138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616||138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948||153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901||154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901||154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901||154.45924014901|154.45924014901|154.45924014901|154.45924014901||154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538||94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538||94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538||94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538||94.903917261538|94.903917261538|94.903917261538|94.903917261538||94.903917261538|94.903917261538|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439||99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439||99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439||99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439||99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439||99.712031416439|99.712031416439|99.712031416439|99.712031416439||99.712031416439|99.712031416439|99.712031416439|101.86442675375||101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375||101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375||101.86442675375|101.86442675375|101.86442675375|101.86442675375||101.86442675375|109.53164167069|109.53164167069|109.53164167069
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265||79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265||79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265||79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|90.354007348539
09636|49992|/equities/china-taiping|MSCI_EEM|141.40232183169||141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035||||87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035||87.729446477035|87.729446477035|87.729446477035|||87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035||87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035||87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|90.438998883587|90.438998883587|90.438998883587|90.438998883587||90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587||90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587||90.438998883587|90.438998883587|90.438998883587|90.438998883587||90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|95.242055755329|95.242055755329|95.242055755329
09637|1056073|/equities/wiwynn|MSCI_EEM|102.78211206981||||102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|||102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|||||||||102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981||102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|101.95626631268|101.95626631268|101.95626631268||101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268||101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268||101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268||101.95626631268|101.95626631268|101.95626631268|101.95626631268||101.95626631268|101.95626631268|101.95626631268
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|116.21824282162||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162||||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162||116.21824282162|116.21824282162|116.21824282162|||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723||122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723||122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723||122.19350522723|122.19350522723|122.19350522723|122.19350522723||122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|||122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398||130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398||130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776||106.4603888776|106.4603888776|106.4603888776||106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776||106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|||||||106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|122.61822525117||||122.61822525117|122.61822525117|122.61822525117|122.61822525117|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|||117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|||||||||117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003||117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003||117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762||116.36874870762|116.36874870762|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825||123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825||123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744||80.841177220744|80.841177220744|80.841177220744|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442||88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442||88.652399716442|88.652399716442|88.652399716442|88.652399716442||88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442||88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|||88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309||92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|||92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309||92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179||89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179||89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179||89.8741179||89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179
09642|943515|/equities/fosun-pharma|MSCI_EEM|76.31058308458||76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.645515219251
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393||74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393||74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393||74.616482180393|74.616482180393|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|||79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646||91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|104.57325207092||104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092||||104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092||104.57325207092|104.57325207092|104.57325207092|||104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092||104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092||104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911||119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911||119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911||119.48497722911|119.48497722911|119.48497722911|119.48497722911||119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|147.8371943643|147.8371943643|147.8371943643
09645|50026|/equities/haitong-sec|MSCI_EEM|117.20453456811||117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031||||95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031||95.301411226031|95.301411226031|95.301411226031|||95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031||95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031||95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|102.1090195601||102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601||102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601||102.1090195601|102.1090195601|102.1090195601|102.1090195601||102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014||125.77021525014|125.77021525014|125.77021525014|125.77021525014||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|305.40473669189||305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289||||202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289||202.31106446289|202.31106446289|202.31106446289|||202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289||202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149||215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149||215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149||215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149||215.05066591149|215.05066591149|215.05066591149|215.05066591149||215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|96.127626933825||96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825||||96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825||96.127626933825|96.127626933825|96.127626933825|||96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825||96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825||96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|97.182052200198||97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198||97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198||97.182052200198|97.182052200198|97.182052200198|97.182052200198||97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499||102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499||102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499||102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|||102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499||102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499||102.52018021499|102.52018021499|102.52018021499||102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.52018021499|102.21761607142|102.21761607142|102.21761607142|102.21761607142|102.21761607142|102.21761607142
09651|100021|/equities/byd-electronic|MSCI_EEM|174.56859319197||174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209||||144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209||144.76928381209|144.76928381209|144.76928381209|||144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209||144.76928381209|144.76928381209|144.76928381209|144.76928381209|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613||167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672||136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672||136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672||136.11043004672|136.11043004672|136.11043004672|136.11043004672||136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|144.78334783411||||144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|||125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|||||||||125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744||125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744||125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744||125.14551380744|125.14551380744|125.14551380744|125.14551380744|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316||136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316||136.02625385316||||136.02625385316|136.02625385316|136.02625385316|136.02625385316
09653|50105|/equities/harmony|MSCI_EEM|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878||300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746||207.51949848746|207.51949848746|207.51949848746|||207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746||207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746||207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746||207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746||207.51949848746|207.51949848746||207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|85.365055520641||85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612||||68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612||68.838345526612|68.838345526612|68.838345526612|||68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612||68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612||68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663||74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663||74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663||74.81859589663|74.81859589663|74.81859589663|74.81859589663||74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663
09655|19598|/equities/tupras|MSCI_EEM|174.26812387621|174.26812387621|174.26812387621|174.26812387621|174.26812387621|174.26812387621|174.26812387621|174.26812387621|174.26812387621|174.26812387621|174.26812387621|174.26812387621|174.26812387621|174.26812387621|193.83154134406|193.83154134406|193.83154134406|193.83154134406|193.83154134406|193.83154134406|193.83154134406|193.83154134406|193.83154134406|193.83154134406|193.83154134406|193.83154134406|193.83154134406|193.83154134406|193.83154134406|193.83154134406|193.83154134406|193.83154134406|193.83154134406|193.83154134406|193.83154134406|193.83154134406|193.83154134406||||||193.83154134406|201.79014464902|201.79014464902|201.79014464902|201.79014464902|201.79014464902|201.79014464902|201.79014464902|201.79014464902|201.79014464902|201.79014464902|201.79014464902|201.79014464902|201.79014464902|201.79014464902|201.79014464902|201.79014464902|201.79014464902|201.79014464902|201.79014464902|201.79014464902|205.60200583724|205.60200583724|205.60200583724|205.60200583724|205.60200583724|205.60200583724|205.60200583724|205.60200583724|205.60200583724|205.60200583724|205.60200583724|205.60200583724|205.60200583724|205.60200583724|205.60200583724|205.60200583724|205.60200583724|205.60200583724|205.60200583724|205.60200583724|205.60200583724|205.60200583724|205.60200583724|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|157.85182789808|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348||132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348|132.06705590348||132.06705590348|132.06705590348|||132.06705590348|132.06705590348|132.06705590348|132.06705590348|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689||134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689|134.5988604689||||134.5988604689|134.5988604689|109.56893333732|109.56893333732|109.56893333732|109.56893333732|109.56893333732|109.56893333732
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|98.038651677695|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|||104.60245577775|104.60245577775|104.60245577775||104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775||104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775||104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|||104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775||104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775||104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775||104.60245577775|104.60245577775|104.60245577775||104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073||||||222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|222.10457777073|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|145.51067084915|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534||125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534||125.17585345534|125.17585345534|||125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534||125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534||||125.17585345534|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202
09658|943491|/equities/chinahongqiao|MSCI_EEM|278.56069843945||278.56069843945|278.56069843945|278.56069843945|278.56069843945|278.56069843945|278.56069843945|278.56069843945|278.56069843945|278.56069843945|278.56069843945|278.56069843945|278.56069843945|278.56069843945|278.56069843945|329.82547147004|329.82547147004|329.82547147004|329.82547147004|329.82547147004|329.82547147004|329.82547147004|329.82547147004|329.82547147004|329.82547147004|329.82547147004|329.82547147004|329.82547147004|329.82547147004|329.82547147004|329.82547147004|329.82547147004|329.82547147004|329.82547147004|329.82547147004|329.82547147004|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678||||262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678||262.59571620678|262.59571620678|262.59571620678|||262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678||262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678||262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678||262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678||262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678|262.59571620678||262.59571620678|308.79808580491|308.79808580491|308.79808580491||308.79808580491|308.79808580491|308.79808580491|308.79808580491|308.79808580491|308.79808580491|308.79808580491|308.79808580491
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|120.86692017342||120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342||||120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342||120.86692017342|120.86692017342|120.86692017342|||120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623
09660|41412|/equities/bci-(sn)|MSCI_EEM|67.00830472918|67.00830472918|67.00830472918|67.00830472918|67.00830472918|67.00830472918|67.00830472918|67.00830472918|67.00830472918|67.00830472918|67.00830472918|67.00830472918|67.00830472918|67.00830472918|67.00830472918|67.00830472918|67.00830472918|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662||70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|||70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662||70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|70.017663924662|71.068049699216||71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216||71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216|71.068049699216||71.068049699216|71.068049699216|71.068049699216|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819|69.827219999819
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046||97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811
09662|103354|/equities/walsin-tech|MSCI_EEM|74.272457933247||||74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|||79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|||||||||72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115||72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952||71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779||77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449||92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449||92.504171177449|92.504171177449|||92.504171177449|92.504171177449|92.504171177449|92.504171177449
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|131.46140718355||131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157||||113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157||113.85192928157|113.85192928157|113.85192928157|||113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157||113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054||94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054||94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054||94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054||94.475088608054|94.475088608054|94.475088608054|94.475088608054||94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054
09664|19263|/equities/akbank|MSCI_EEM|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426||||||232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|232.46091636426|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674||191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674||191.60972334674|191.60972334674|||191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674||191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|161.81476978603||||161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603
09665|1116332|/equities/weimob-inc|MSCI_EEM|587.20889462086||587.20889462086|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013||||698.62572529013|698.62572529013|698.62572529013|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537||361.07487675537|361.07487675537|361.07487675537|||361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537||361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537||361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572||380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572||380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572||380.00681634572|380.00681634572|380.00681634572|380.00681634572||380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281||126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|||126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396||125.7509939396||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396
09667|943537|/equities/cgs|MSCI_EEM|83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947||||68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947||68.771996989947|68.771996989947|68.771996989947|||68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947||68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881||73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|81.111551827807|81.111551827807|81.111551827807||81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807||81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807||81.111551827807|81.111551827807|81.111551827807|81.111551827807||81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|86.506070376484|86.506070376484|86.506070376484
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|896.44406174694||896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694||||896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694||896.44406174694|896.44406174694|896.44406174694|||896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694||896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694||896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029||627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029||627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029||627.7487600029|627.7487600029|627.7487600029|627.7487600029||627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|154.59167659615||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||||105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|||105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763
09670|19470|/equities/koc-holding|MSCI_EEM|174.53468390652|174.53468390652|174.53468390652|174.53468390652|174.53468390652|174.53468390652|174.53468390652|174.53468390652|174.53468390652|174.53468390652|174.53468390652|174.53468390652|174.53468390652|174.53468390652|192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954||||||192.51989223954|192.51989223954|192.51989223954|192.51989223954|192.51989223954|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|223.46537775041|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137||180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137||180.2270953137|180.2270953137|||180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137||180.2270953137|180.2270953137|180.2270953137|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663||||160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663
09671|100147|/equities/cmoc|MSCI_EEM|214.39547735784||214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527||||157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527||157.71563312527|157.71563312527|157.71563312527|||157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527||157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527||157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181||174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181||174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181||174.10596905181|174.10596905181|174.10596905181|174.10596905181||174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|181.19428966345|181.19428966345|181.19428966345
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832||123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|||123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832||123.17724973832|123.17724973832|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644||101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644||113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198||113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198||113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133||||114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248||||||114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248
09674|13873|/equities/jiangxi-copper|MSCI_EEM|149.08088014514||149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996||||112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996||112.24363994996|112.24363994996|112.24363994996|||112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996||112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996||112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996||112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779||121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779||121.17025244779|121.17025244779|121.17025244779|121.17025244779||121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884|100.82587823884||100.82587823884|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102||55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102||55.778248879102|55.778248879102|55.778248879102|55.778248879102||55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102||55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|55.778248879102|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316||64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316||64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316||64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316||64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|64.320678143316|93.639071398044
09676|13879|/equities/zte-corp.|MSCI_EEM|81.650812643825||81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825||||81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825||81.650812643825|81.650812643825|81.650812643825|||81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825||81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825||81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|81.650812643825|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324
09677|27161|/equities/penoles|MSCI_EEM||204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671||204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671||204.05858169671|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403||194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403||194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403||194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|195.29421166535|195.29421166535|195.29421166535|195.29421166535||195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114
09678|101574|/equities/semen-indonesi|MSCI_EEM|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|||61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749||62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777||64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791||63.394533089791|63.394533089791|63.394533089791||63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791||63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|||||||63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791
09679|1012967|/equities/phison-electronics|MSCI_EEM|207.90871556515||||207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|||202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|||||||||202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022||202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948||185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948||185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966||185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|||185.38759924966||185.38759924966||185.38759924966|185.38759924966|185.38759924966
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067||197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|||212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536||212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849||191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|||191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607||212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607||||212.83283616607|212.83283616607|||212.83283616607|212.83283616607|212.83283616607|212.83283616607
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|106.55491615049||106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|102.61585963762|102.61585963762|102.61585963762
09682|1156244|/equities/i-mab|MSCI_EEM|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308||75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711||63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711||63.916569729711|63.916569729711|63.916569729711|63.916569729711||63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711||63.916569729711|63.916569729711|63.916569729711|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996||73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032||174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032||174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032||174.60417389032|174.60417389032|174.60417389032|174.60417389032||174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093||177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|||177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646||164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|||164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646||164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|174.54016661875|174.54016661875|174.54016661875|174.54016661875||174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875||174.54016661875|174.54016661875|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004||167.40053385004||167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|94.02760397004||94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749||||87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749||87.094853621749|87.094853621749|87.094853621749|||87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749||87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749||87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359||95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359||95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359||95.804434788359|95.804434788359|95.804434788359|95.804434788359||95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359
09685|100112|/equities/haitian-intl|MSCI_EEM|134.87145636576||134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576||||134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576||134.87145636576|134.87145636576|134.87145636576|||134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576||134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|154.57337929008|154.57337929008||154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008||154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124||160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124||160.33917606124|160.33917606124|160.33917606124|160.33917606124||160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377||233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377||233.25931796377|233.25931796377|233.25931796377|233.25931796377||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977||235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977||235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977||235.76554998977||235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977
09687|101565|/equities/sarana-menara|MSCI_EEM|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|||153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071||153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|||||||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258
09688|41416|/equities/cmpc|MSCI_EEM|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|76.834203337005|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148||84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|84.922192998148|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|||91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|91.17986729028|||104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167||104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|104.12107580167|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208||92.613809919208|92.613809919208|92.613809919208||92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208|92.613809919208
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||||||101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|101.42798294246|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||71.596054792194|71.596054792194|71.596054792194|||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|108.52655680859||108.52655680859|108.52655680859|108.52655680859|108.52655680859||108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859
09690|49978|/equities/beijing-ent|MSCI_EEM|93.045904065103||93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103||||93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103||93.045904065103|93.045904065103|93.045904065103|||93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103||93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666||99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732||97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732||97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732||97.135088329732|97.135088329732|97.135088329732|97.135088329732||97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493||162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545||148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545||148.75261649545|148.75261649545|148.75261649545|148.75261649545||148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545||148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|||148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862||147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|||147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862||147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727||151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727||151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727||151.52527451727||151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|122.68450323832|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|||109.93136552389|109.93136552389|109.93136552389||109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389||109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389||109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|||109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389|109.93136552389||113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309||113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|113.21458859309|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895||125.76883355895|125.76883355895|125.76883355895||125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|77.809387935225||77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|77.809387935225|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767||||59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767||59.32492713767|59.32492713767|59.32492713767|||59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767||59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|59.32492713767|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426||61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426||61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426||61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426||61.24811804426|61.24811804426|61.24811804426|61.24811804426||61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|2308.4394029089||||2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|||2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|||||||||2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813||2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813||2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627||1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627||1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|||1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627||1666.0693297627|1666.0693297627|1666.0693297627
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543||79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543||79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543||79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543||79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031||83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585||82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585||82.404270713585|82.404270713585|82.404270713585|82.404270713585|||82.404270713585|82.404270713585
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|100.07252014596||||100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|||100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|||||||||100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596||100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596||100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133||98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133||98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133||98.996428963133|98.996428963133|98.996428963133|104.83023133704||104.83023133704|104.83023133704|104.83023133704
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|380.40831143161||380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311||||358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311||358.77760936311|358.77760936311|358.77760936311|||358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137||377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137||377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137||377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838||380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838||380.53784481838|380.53784481838|380.53784481838|380.53784481838||380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838
09698|100027|/equities/bj-ent-water|MSCI_EEM|66.962842884968||66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169
09699|1097548|/equities/360-finance-inc|MSCI_EEM|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083||86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354||52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354||52.576466194354|52.576466194354|52.576466194354|52.576466194354||52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354||52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848||73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747||73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747||73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747||73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009
09700|50001|/equities/chinares-cemen|MSCI_EEM|77.480671019922||77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805||||69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805||69.659201721805|69.659201721805|69.659201721805|||69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805||69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805||69.659201721805|69.659201721805|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461||77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461||77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461||77.486069613461|85.567963793783|85.567963793783|85.567963793783||85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783
09701|32486|/equities/huaneng-power-international|MSCI_EEM|93.749165339366||93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366||||93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366||93.749165339366|93.749165339366|93.749165339366|||93.749165339366|93.749165339366|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163||100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|98.379900125402|98.379900125402|98.379900125402||98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162||105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162||105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132||125.47321372132|125.47321372132|125.47321372132|125.47321372132||125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132
09702|27162|/equities/pinfra|MSCI_EEM||74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767||74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767||74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185||66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185||66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185||66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185||66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321
09703|50070|/equities/china-state-co|MSCI_EEM|90.033653523654||90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654||||90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654||90.033653523654|90.033653523654|90.033653523654|||90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654||90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541||88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541||88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541||108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032||108.92583474032|108.92583474032|108.92583474032|108.92583474032||108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|127.23940184836
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|236.03698204317||236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|196.09892549972||196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972||||196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972||196.09892549972|196.09892549972|196.09892549972|||196.09892549972|196.09892549972|196.09892549972|196.09892549972|196.09892549972|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561||138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561||138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561||138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561||138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561||138.57112355561|173.83754664309|173.83754664309|173.83754664309||173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309
09706|13875|/equities/china-railway-group|MSCI_EEM|103.9531188965||103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709||||101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709||101.91981851709|101.91981851709|101.91981851709|||101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709||101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709||101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085||114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258||108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258||108.77870580258|108.77870580258|108.77870580258|108.77870580258||108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258
09707|943517|/equities/goldwind|MSCI_EEM|187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363||184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363||184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363||184.64318503363|184.64318503363|184.64318503363|184.64318503363||184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|68.870424540949||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949||||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949||68.870424540949|68.870424540949|68.870424540949|||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707||64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707||64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707||64.843634818707|64.843634818707|64.843634818707|64.843634818707||64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|||107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503||107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|||105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985||112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985||112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985
09710|100132|/equities/avichina|MSCI_EEM|151.99602705713||151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757
09711|980622|/equities/krungthai-card-be|MSCI_EEM|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834||472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549||96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|96.673524857549|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317||91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317
09713|13212|/equities/qa-elec---wate|MSCI_EEM|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963||102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963||102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963||102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963||102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442||||106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442||||||106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442
09714|943455|/equities/travelsky-tech|MSCI_EEM|93.391141303821||93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279||||79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279||79.078019732279|79.078019732279|79.078019732279|||79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279||79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279||79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362||75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362||75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362||75.288737570362|75.288737570362|75.288737570362|75.288737570362||75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362
09715|13200|/equities/barwa-real-est|MSCI_EEM|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913||93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913||93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343||101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343||101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787||||98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422||||||101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422
09716|1075456|/equities/muangthai-capital|MSCI_EEM||59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901||59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908||59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908||59.955565257908|59.955565257908|59.955565257908|59.955565257908||59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908||59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|||59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908||59.955565257908|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|||60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514||60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013||67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013||67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013||67.470257406013||67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013
09717|1052239|/equities/zhongan-online|MSCI_EEM|210.69418769583||210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789||||156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789||156.79217408789|156.79217408789|156.79217408789|||156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789||156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|165.91237747785|165.91237747785|165.91237747785||165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785||165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785||165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785||165.91237747785|165.91237747785|165.91237747785|165.91237747785||165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785
09718|943563|/equities/innovationpay|MSCI_EEM|319.06875604062||319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159||||135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159||135.89942885159|135.89942885159|135.89942885159|||135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159||135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159||135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357||122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357||122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357||122.43853618357|122.43853618357|122.43853618357|122.43853618357||122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937||191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937||191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937|191.58677222937||191.58677222937|191.58677222937|191.58677222937|111.96571381865||111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865||111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865||61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878||61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878||61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878||61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|405.7235050595||405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|405.7235050595|432.1356350753|432.1356350753|432.1356350753|432.1356350753|432.1356350753|432.1356350753|432.1356350753||||432.1356350753|432.1356350753|432.1356350753|432.1356350753|432.1356350753|432.1356350753|432.1356350753|432.1356350753|432.1356350753|432.1356350753|432.1356350753|432.1356350753|432.1356350753|432.1356350753||432.1356350753|432.1356350753|432.1356350753|||432.1356350753|432.1356350753|432.1356350753|432.1356350753|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667||360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667||360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667||360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667||360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667||360.88291277667|360.88291277667|360.88291277667|360.88291277667||360.88291277667|360.88291277667|360.88291277667|360.88291277667|364.64237566983|364.64237566983|364.64237566983|364.64237566983
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|||79.050944874796|79.050944874796|79.050944874796||79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796|79.050944874796||79.050944874796|80.811834754087|80.811834754087|80.811834754087|80.811834754087||80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|||80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087||80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|80.811834754087|86.281200023582||86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|86.281200023582|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186||93.790029810186|93.790029810186|93.790029810186||93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186
09722|49987|/equities/franshion-ppt|MSCI_EEM|95.026087570804||95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783
09723|50015|/equities/china-oilfield|MSCI_EEM|214.59430375391||214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391||||214.59430375391|214.59430375391|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671||211.01755617671|211.01755617671|211.01755617671|||211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671||211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949||209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949||209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081||212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081||212.68388130081|212.68388130081|212.68388130081|212.68388130081||212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519
09725|100140|/equities/fe-horizon|MSCI_EEM|87.675296595527||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527||||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527||87.675296595527|87.675296595527|87.675296595527|||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|||117.07889554607|117.07889554607|117.07889554607|117.07889554607||117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607||117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|117.07889554607|111.22511760644|111.22511760644|111.22511760644||111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644||111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644||111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|||||111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|111.22511760644|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627||124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|124.06455879627|||||114.63682620885|114.63682620885|114.63682620885|114.63682620885|114.63682620885|114.63682620885|114.63682620885
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615
09728|102753|/equities/srisawad-power|MSCI_EEM||145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873||145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344||121.03331351344|121.03331351344|121.03331351344|121.03331351344||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281||125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281||125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281||125.17925028281||125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172||58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172||58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172||58.185374740172|58.185374740172|58.185374740172|58.185374740172||58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172|58.185374740172||58.185374740172|58.185374740172|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313|71.133873785313||71.133873785313|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|84.32880132931|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745||97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745||97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745||97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745
09730|50060|/equities/kb-laminates|MSCI_EEM|156.03420815279||156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667||||122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667||122.34330799667|122.34330799667|122.34330799667|||122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667||122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667||122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667||122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633||142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633||142.26958624633|142.26958624633|142.26958624633|142.26958624633||142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|154.9710102461|154.9710102461|154.9710102461
09731|50062|/equities/china-lesso|MSCI_EEM|141.58219238091||141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293||||155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293||155.65837965293|155.65837965293|155.65837965293|||155.65837965293|155.65837965293|155.65837965293|155.65837965293|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536||150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536||150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547||148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547||148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547||148.35238195547|148.35238195547|148.35238195547|148.35238195547||148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547
09732|100076|/equities/future-land|MSCI_EEM|101.95631296853||101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947||||130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947||130.09443922947|130.09443922947|130.09443922947|||130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401
09733|27112|/equities/grupo-carso-a1|MSCI_EEM||124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445||124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724||105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724||105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724||105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724||105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724||105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|217.66321761805||217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805||||217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805||217.66321761805|217.66321761805|217.66321761805|||217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045||149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045||149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426||174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426||174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426||174.06656082426|174.06656082426|174.06656082426|174.06656082426||174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426
09735|49976|/equities/huabao-intl|MSCI_EEM|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798
09736|103642|/equities/asmedia|MSCI_EEM|96.359445137656||||96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|||96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|||||||||96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656||96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947||93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947||93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947||93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947||93.539237137947|93.539237137947|93.539237137947||93.539237137947|93.539237137947|93.539237137947|93.539237137947
09737|49986|/equities/shimao-propert|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|83.913339941804||83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753||||51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753||51.876813663753|51.876813663753|51.876813663753|||51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753||51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753||51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753||55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153||55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153||55.213356816153|55.213356816153|55.213356816153|55.213356816153||55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153
09740|8576|/equities/cosco-pacific|MSCI_EEM|94.959519683019||94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|69.575569065252|69.575569065252||||69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252||69.575569065252|69.575569065252|69.575569065252|||69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252||69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252||69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327||93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327||93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327||93.114058020327|93.114058020327|93.114058020327|93.114058020327||93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569||153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569||153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569||153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569||153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531||||134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531||||||134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531
09742|943487|/equities/china-cinda|MSCI_EEM|78.509706997462||78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|67.806854787827|67.806854787827|67.806854787827
09743|17499|/equities/21vianet-group|MSCI_EEM|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263||106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415||146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415||146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415||146.18332975415|146.18332975415|146.18332975415|146.18332975415|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855
09744|101612|/equities/tower-bersama|MSCI_EEM|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|||107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451||107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969||115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969||115.28027434969|115.28027434969|115.28027434969||115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969||115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|||||||115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677||142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728||136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752||96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916||96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916||96.023796073916|96.023796073916|96.023796073916|96.023796073916||96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916||96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|||96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624||95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|||95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624||95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031||93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031||93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031||93.453681366031||93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031
09747|19564|/equities/sise-cam|MSCI_EEM|593.18193431528|593.18193431528|593.18193431528|593.18193431528|593.18193431528|593.18193431528|593.18193431528|593.18193431528|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049||||||639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|639.22533521049|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485||207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485||207.66745130485|207.66745130485|||207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485||207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485||||207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485
09748|50023|/equities/greentown-chin|MSCI_EEM|89.667335754078||89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078||||89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078||89.667335754078|89.667335754078|86.760007889694|||86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694||86.760007889694|86.760007889694|86.760007889694|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083||96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441||94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441||94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441||94.655080193441|94.655080193441|94.655080193441|94.655080193441||94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|85.30635657625|85.30635657625|85.30635657625
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|113.18406500543||113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601||||113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601||113.29575955601|113.29575955601|113.29575955601|||113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|128.21628912103|128.21628912103|128.21628912103|128.21628912103||128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103||128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476||119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476||119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476||119.08928622476|119.08928622476|119.08928622476|119.08928622476||119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476
09750|19410|/equities/ford-otosan|MSCI_EEM|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989||||||675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|675.92821727989|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104||397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104||397.0932841104|397.0932841104|||397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179||416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|383.07070391843|383.07070391843|383.07070391843|383.07070391843|383.07070391843||||383.07070391843|383.07070391843|383.07070391843|383.07070391843|383.07070391843|383.07070391843|383.07070391843|383.07070391843
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737||77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737||77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737||77.931450392737|82.666592830042|82.666592830042|82.666592830042||82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|101.02073213826||101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|101.02073213826|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996||||52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996||52.979752324996|52.979752324996|52.979752324996|||52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996||52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996||52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|52.979752324996|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807||64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807||64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|64.721532806807|115.84930783254|115.84930783254||115.84930783254|115.84930783254|115.84930783254|115.84930783254||115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388||111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388||111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413||105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413||105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413||105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|148.52957935633||148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923||||||157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896||130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896||||||130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896||130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896||130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896||||130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|114.61415786948|114.61415786948|114.61415786948|114.61415786948|114.61415786948|114.61415786948|114.61415786948|114.61415786948|114.61415786948|114.61415786948|114.61415786948|114.61415786948|114.61415786948|114.61415786948|114.61415786948|114.61415786948|114.61415786948|114.61415786948|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|||106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116||107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116||107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116||107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116||||107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|84.330397481419||84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419||||84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419||84.330397481419|84.330397481419|84.330397481419|||84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419||84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|96.678127988053||96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046||88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046||88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|108.06517238035|108.06517238035||108.06517238035|108.06517238035|108.06517238035|108.06517238035||108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|134.22086298793|134.22086298793|134.22086298793|134.22086298793|134.22086298793|134.22086298793|134.22086298793|134.22086298793|134.22086298793|134.22086298793|134.22086298793|134.22086298793|134.22086298793|134.22086298793|134.22086298793|134.22086298793|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589|123.66597225589||123.66597225589|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431||120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431||120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|||120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431||120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|120.10369661431|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291||127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291|127.74678687291
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631||113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631||113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808||110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808||110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808||110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808||110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|61.159026681704||61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898||88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634
09762|100135|/equities/sh-pharma|MSCI_EEM|78.358344620584||78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584||||78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584||78.358344620584|78.358344620584|78.358344620584|||78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584||78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917||83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917||83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917||83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917||83.465604989917|83.465604989917|83.465604989917|83.465604989917||83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|261.85541153476||261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398||||161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398||161.18940458398|161.18940458398|161.18940458398|||161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398||161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398||161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109||126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109||126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109||126.65352216109|126.65352216109|126.65352216109|126.65352216109||126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085||115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085||115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085||115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085||115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|||113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|138.95437551255||138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|79.701840848339||79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|79.701840848339|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962||||68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962||68.387768437962|68.387768437962|68.387768437962|||68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962||68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962||68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|68.387768437962|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694||69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694||69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694||69.209282622694|69.209282622694|69.209282622694|69.209282622694||69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694
09768|943535|/equities/ceb-bank|MSCI_EEM|124.92358974401||124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||||111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||111.90962003065|111.90962003065|111.90962003065|||111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||111.90962003065|111.90962003065|111.90962003065|111.90962003065||119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685
09769|49966|/equities/yuexiu-propert|MSCI_EEM|136.46029438938||136.46029438938|136.46029438938|136.46029438938|136.46029438938|136.46029438938|136.46029438938|136.46029438938|136.46029438938|136.46029438938|136.46029438938|136.46029438938|136.46029438938|136.46029438938|136.46029438938|136.46029438938|136.46029438938|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233||||107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233||107.20088487233|107.20088487233|107.20088487233|||107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233|107.20088487233||107.20088487233|107.20088487233|107.20088487233|107.20088487233|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913||110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|110.04330339913|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944||103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944||103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944||103.36489737944|103.36489737944|103.36489737944|103.36489737944||103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944
09770|100093|/equities/mmg|MSCI_EEM|178.59741870383||178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|178.59741870383|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704||||154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704||154.10012226704|154.10012226704|154.10012226704|||154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704||154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704||154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704||154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561||192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561||192.08251971561|192.08251971561|192.08251971561|192.08251971561||192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|189.8423796359|189.8423796359|189.8423796359
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|93.201338521014||93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959||||87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959||87.960643387959|87.960643387959|87.960643387959|||87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894||95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|101.16836692109|101.16836692109|101.16836692109||101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109||101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109||101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109||101.16836692109|101.16836692109|101.16836692109|101.16836692109||101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|100.65302344107
09772|943529|/equities/logan-ppt|MSCI_EEM|16.555146238834||16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834||||16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834||16.555146238834|16.555146238834|16.555146238834|||16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834||16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834||16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.952239148194|37.952239148194||37.952239148194|37.952239148194|37.952239148194|37.952239148194||37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|97.705348484947||97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203||||80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203||80.541211007203|80.541211007203|80.541211007203|||80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203||80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203||80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203||80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203||80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139||82.397629602139|82.397629602139|82.397629602139|82.397629602139||82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139
09774|100043|/equities/beijing-airpor|MSCI_EEM|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752||163.78715457752|163.78715457752|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942||60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942||60.108907156942|60.108907156942|60.108907156942|60.108907156942||60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942||60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942||60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811||68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811||68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811||68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|||109.3962828469|109.3962828469|109.3962828469||109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469||109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469||109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|||109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469||109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469||109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998||115.8319033998|115.8319033998|115.8319033998||115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|104.58957046998|104.58957046998
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|101.27967063898|101.27967063898||101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898||101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898||101.27967063898|101.27967063898|101.27967063898|101.27967063898||101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898||101.27967063898|101.27967063898|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644||93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644||93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644||93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644||93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644
09778|959048|/equities/3sbio|MSCI_EEM|117.42959568611||117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506||||94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506||94.99777182506|94.99777182506|94.99777182506|||94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506||94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506||94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629||98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629||98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629||98.929218987629|98.929218987629|98.929218987629|98.929218987629||98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|107.39867879761
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|68.623063090912||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||68.623063090912|68.623063090912|68.623063090912|||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972||72.815024023972|72.815024023972|72.815024023972|72.815024023972||72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|80.259051004654|80.259051004654|80.259051004654
09780|49967|/equities/china-eb-ltd|MSCI_EEM|96.104898655115||96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144||||77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144||77.3162715144|77.3162715144|77.3162715144|||77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144||77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144||77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981||81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981||81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981||81.800579269981|81.800579269981|81.800579269981|81.800579269981||81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707||154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062||137.55400511062|137.55400511062|137.55400511062|137.55400511062||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062||137.55400511062|137.55400511062|137.55400511062|137.55400511062|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754||128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754||128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754||128.27820789754||128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745||47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995||38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995||38.620146867995|38.620146867995|38.620146867995|38.620146867995||38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995||38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995||38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|44.357832502147|44.357832502147|44.357832502147|44.357832502147||44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147||44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147||44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349||||70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349||70.385905391349|70.385905391349|70.385905391349|||70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349||70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349||70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415||96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415||96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415||96.577806519415|96.577806519415|96.577806519415|96.577806519415||96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|||||99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681||||114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681||114.08502880681|114.08502880681|114.08502880681|||114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681||114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681||114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|||||||||||||||||||||||114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765||142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765||142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765||142.19215136765|142.19215136765|142.19215136765|142.19215136765||142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765
09786|942849|/equities/carabao-group|MSCI_EEM||181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952||181.09916267952|181.09916267952|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246||164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246||164.33979081246|164.33979081246|164.33979081246|164.33979081246||164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246||164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|||164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795||170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|||170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795||170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917||180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917||180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917||180.53579529917||180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917
09787|1163025|/equities/agora-inc|MSCI_EEM|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812||201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628||173.02750573628||173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254||||||351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|351.38498713254|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|297.58717723246|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231||144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231||144.30358264231|144.30358264231|||144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231||144.30358264231|144.30358264231|144.30358264231|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841||||124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531||71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|||71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531||71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764||75.247963883764|75.247963883764|75.247963883764|75.247963883764||75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|||75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373||73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373||73.66490507373|73.66490507373||73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373||73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373
09791|50038|/equities/sany-intl|MSCI_EEM|70.604137272688||70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007||||70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007||70.23330542007|70.23330542007|70.23330542007|||70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007||70.23330542007|70.23330542007|70.23330542007|70.23330542007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007||73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007||73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007||73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007||73.243618125007|73.243618125007|73.243618125007|73.243618125007||73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|85.534997226448|85.534997226448|85.534997226448
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|115.0239850805||115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168
09793|50059|/equities/kwg-property|MSCI_EEM|133.94292273273||133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273||||133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273||133.94292273273|133.94292273273|72.833462604054|||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054
09794|100035|/equities/chinacomservic|MSCI_EEM|65.709488657018||65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018||||65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018||65.709488657018|65.709488657018|65.709488657018|||65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018||65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|65.709488657018|71.274610223249|71.274610223249|71.274610223249||71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249||71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|71.274610223249|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587||76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587||76.290725419587|76.290725419587|76.290725419587|76.290725419587||76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|89.186819146614||89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614||||89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614||89.186819146614|89.186819146614|89.186819146614|||89.186819146614|89.186819146614|89.186819146614|89.186819146614|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593||78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593||78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007||87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007||87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007||87.27725565007|87.27725565007|87.27725565007|87.27725565007||87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|99.745435028652
09796|19294|/equities/aselsan|MSCI_EEM|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833||||||336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|336.56607994833|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045||136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045||136.25550277045|136.25550277045|||136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675||147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675||||147.28095506675|147.28095506675|147.28095506675|147.28095506675|127.9746928964|127.9746928964|127.9746928964|127.9746928964
09797|27151|/equities/megacable-cpo|MSCI_EEM||98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794||98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774||161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774||161.02861647774|161.02861647774|161.02861647774|161.02861647774||161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|77.491560396472||77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|102.62294237938|102.62294237938|102.62294237938|102.62294237938|102.62294237938|102.62294237938|102.62294237938|102.62294237938|102.62294237938|102.62294237938|102.62294237938|102.62294237938|102.62294237938|102.62294237938|102.62294237938|102.62294237938|102.62294237938|102.62294237938|102.62294237938|102.62294237938|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166||84.515497121166|84.515497121166||84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|||84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166||84.515497121166|84.515497121166|84.515497121166|84.515497121166||84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166||84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166||84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166||84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166||84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166||84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166|84.515497121166||82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157||82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|||82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157|82.326437157157||87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124||||87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|183.45849128341||183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||||124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|124.39972285703|||124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|||96.066615787649|96.066615787649|96.066615787649||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586||99.721405291586|99.721405291586|99.721405291586||99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|275.4338997||275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677||||180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677||180.63963725677|180.63963725677|180.63963725677|||180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677||180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677||180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677||180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612||178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612||178.86706464612|178.86706464612|178.86706464612|178.86706464612||178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|73.346693346909|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313||64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313||64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|64.796188334313|48.134448861058|48.134448861058|48.134448861058|||48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058|48.134448861058||48.134448861058|48.134448861058|48.134448861058|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354|51.051533484354
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873||81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873||81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873||81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|||117.62653138789|117.62653138789|117.62653138789||117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|117.62653138789|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|132.49261324274||132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|103.30163673435|103.30163673435|103.30163673435||||103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435||103.30163673435|103.30163673435|103.30163673435|||103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435||103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435||103.30163673435|103.30163673435|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434||96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472||109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472||109.99630792472|109.99630792472|109.99630792472|109.99630792472||109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472
09809|29590|/equities/ypf-sa|MSCI_EEM|530.18691411854|530.18691411854|530.18691411854|530.18691411854|530.18691411854|530.18691411854|530.18691411854|530.18691411854|530.18691411854|530.18691411854|530.18691411854|530.18691411854|530.18691411854|530.18691411854|530.18691411854|530.18691411854|530.18691411854|530.18691411854|530.18691411854|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|165.80543587725|165.80543587725
09810|100142|/equities/cqrc-bank|MSCI_EEM|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837||87.738678315837|87.738678315837|87.738678315837|87.738678315837||87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778||||70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778||70.336467025778|70.336467025778|70.336467025778|||70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778||70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778||70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409||69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409||69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409||69.966345060409|69.966345060409|69.966345060409|69.966345060409||69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|220.53727124782||220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782||||220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782||220.53727124782|220.53727124782|138.99115853521|||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521
09814|50065|/equities/lee---man-pape|MSCI_EEM|131.46907162681||131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931||85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725
09817|50073|/equities/sinotruk|MSCI_EEM|103.53149436666||103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351
09818|50020|/equities/agile-property|MSCI_EEM|119.94478400316||119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316||||119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316||119.94478400316|119.94478400316|119.94478400316|||119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239||95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239||95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239||95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239||95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239||110.20626186|110.20626186|110.20626186|110.20626186||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|98.059886839498||98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|101.95433734447||101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447||||101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447||101.95433734447|101.95433734447|101.95433734447|||101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448
09821|100098|/equities/powerlong|MSCI_EEM|53.19404121473||53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074||94.074|94.074|94.074|94.074|94.074|||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074||||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051||179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051||179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051||179.84872187051|179.84872187051|179.84872187051|179.84872187051||179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548||207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548||195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256||195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256||195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256||195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|132.66908697481|132.66908697481|132.66908697481
09824|100109|/equities/zhaojin-mining|MSCI_EEM|79.059389848158||79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158||||79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158||79.059389848158|79.059389848158|79.059389848158|||79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158||79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158||79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351||81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351||81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351||81.463374015351|81.463374015351|81.463374015351|81.463374015351||81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|88.915371282541|88.915371282541|88.915371282541
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|105.16107653669||105.16107653669|105.16107653669|105.16107653669|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337||||84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337||84.983454851337|84.983454851337|84.983454851337|||84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337||84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337||84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057||68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057||68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057||68.348189105057|68.348189105057|68.348189105057|68.348189105057||68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526||38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483||36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483||36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483||36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483
09827|100120|/equities/lijun-intl|MSCI_EEM|98.683036030486||98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486||||98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486||98.683036030486|98.683036030486|98.683036030486|||98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486||98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486||98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378||77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378||77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378||77.807943002378|77.807943002378|77.807943002378|77.807943002378||77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378
09828|100041|/equities/shenzhen-inves|MSCI_EEM|72.685009773378||72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||||59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||59.594973782132|59.594973782132|59.594973782132|||59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||64.425605697317|64.425605697317|64.425605697317|64.425605697317||64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|288.41301995502||288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502||||288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502||288.41301995502|288.41301995502|288.41301995502|||288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502||288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502||288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891||239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891||239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891||239.98221012891|239.98221012891|239.98221012891|239.98221012891||239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|671.58481286498|671.58481286498|671.58481286498
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|136.90857581465||136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121||||97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121||97.017089113121|97.017089113121|97.017089113121|||97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121||97.017089113121|97.017089113121|97.017089113121|97.017089113121|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969||104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969||104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969||104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|125.13471476497|125.13471476497||125.13471476497|125.13471476497|125.13471476497|125.13471476497||125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375|90.438755323375||90.438755323375|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403||51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403||51.978387247403|51.978387247403|51.978387247403|51.978387247403||51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403|51.978387247403||51.978387247403|51.978387247403|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838||50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838||50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838||50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838||50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|50.710126971838|72.300503253354|72.300503253354|72.300503253354|72.300503253354
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798||65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||73.753607788847||73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|73.375267818759||73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||||46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||46.847138627925|46.847138627925|46.847138627925|||46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||46.847138627925|63.578441219158|63.578441219158|63.578441219158||63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062||45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062||45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062|45.599090164062||45.599090164062|45.599090164062|45.599090164062|45.599090164062||53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258||53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|53.42224350258|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844||92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|92.661688901844|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207||83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207||83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207||83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207|83.456443215207
09837|50017|/equities/evergrande|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817||135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|||135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817|135.22174162817||135.22174162817|135.22174162817|135.22174162817|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455||98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455||98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455|98.345945793455
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|85.269075835809||85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809||85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809||85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474||89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474||89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474||89.009244280474|89.009244280474|89.009244280474|89.009244280474||89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|157.90792789221|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932||142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932||142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|142.46217849932|||142.46217849932|142.46217849932|142.46217849932|142.46217849932|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966||113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966||113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|113.75497340966|123.25684347299|123.25684347299|123.25684347299|123.25684347299|123.25684347299|123.25684347299|123.25684347299|123.25684347299
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858||284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858||284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858||284.87966923858|304.09546144744|304.09546144744|304.09546144744||304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744||304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744||304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744||304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744||304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395||305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|90.328544050405|90.328544050405|90.328544050405|90.328544050405|90.328544050405|90.328544050405|90.328544050405|90.328544050405|90.328544050405|90.328544050405|90.328544050405|90.328544050405|90.328544050405|90.328544050405|90.328544050405|90.328544050405|90.328544050405|90.328544050405|90.328544050405|90.328544050405|90.328544050405|90.328544050405|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859||90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859||90.142849779859|90.142849779859|90.142849779859|90.142849779859||90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859||90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859||||||90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859||90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859|90.142849779859||||||90.142849779859|96.733288741841|96.733288741841|||96.733288741841|96.733288741841
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|33.213644004679||33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808||||19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808||19.140111453808|19.140111453808|19.140111453808|||19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808||19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|22.417558507623|22.417558507623|22.417558507623||22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735||25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735||25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735||25.908764527735|25.908764527735|25.908764527735|34.648502898972||34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377||114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|572.55100605683|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006||356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006||356.35215414006|356.35215414006|356.35215414006|356.35215414006||356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006||356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|356.35215414006|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624||||||329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624||329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624|329.82132662624||||||329.82132662624|329.82132662624|329.82132662624|||329.82132662624|329.82132662624
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502||95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701||91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|||100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225||||100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225||||||100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|64.610434204976|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951||67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951||67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951||67.258397306951|67.258397306951|67.258397306951|67.258397306951||67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951||67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764||86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857||91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857||91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857||91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857
09848|100103|/equities/kaisa-group|MSCI_EEM|42.47550195605||42.47550195605|42.47550195605|42.47550195605|42.47550195605|42.47550195605|42.47550195605|42.47550195605|42.47550195605|42.47550195605|42.47550195605|42.47550195605|42.47550195605|42.47550195605|42.47550195605|42.47550195605|42.47550195605|42.47550195605|59.515338530805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701||58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856||61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|||67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341||||67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|76.935144701449||||||76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159||106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159||106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159||106.50848956159|106.50848956159|106.50848956159|106.50848956159||106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303||141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303||141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562
09851|104232|/equities/lucky-cement-l|MSCI_EEM|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422||145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422||145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|||135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397||||135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397||||||135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09853|49997|/equities/brilliance-chi|MSCI_EEM|82.6251322||82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|82.6251322|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|397.66397889266||||397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|||397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|||||||||397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266||397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|449.8046836731||449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731||449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491||463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491||463.63969208491|463.63969208491|463.63969208491||463.63969208491|463.63969208491|463.63969208491|463.63969208491
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|218.88023435991||||218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|||218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|||||||||216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095||216.06917440095|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533||198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533||198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433||220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433||||220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|137.14144035859||||137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|||134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|||||||||134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668||134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513||128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937||128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539||132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539||132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|609.40655027753||||609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|||609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|||||||||609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753||609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738||547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418||478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418||478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418||478.0444667418|||478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|270.65986104575||||270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|||270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|||||||||287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395||287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696||247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696||247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696||247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696||247.04670756696||247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|222.4100079874||||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|||||||||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039||200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039||200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039||200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039||200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|114.21634196362||||114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|||114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|||||||||114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362||114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362||144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737||144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818||159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818||159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|431.08865002234||||431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|||432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|||||||||432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371||432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371||432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371||432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563||383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563||383.65263269563|383.65263269563|383.65263269563|||383.65263269563|383.65263269563|383.65263269563
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|261.50693963699||||261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|||261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|||||||||261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699||261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699||261.50693963699|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651||269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575||317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575||317.02964337575|317.02964337575|317.02964337575|317.02964337575||317.02964337575|317.02964337575|317.02964337575
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914||106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|106.84339282914|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511||112.83850246511|112.83850246511|112.83850246511|||112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511||112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|112.83850246511|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942||119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942|119.10585241942||119.10585241942|119.10585241942|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|136.11786292818|138.00718123935||138.00718123935|138.00718123935||138.00718123935|138.00718123935|138.00718123935|138.00718123935|138.00718123935
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|97.624117969313||||97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|||97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|||||||||97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313||97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313||97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313||97.624117969313|97.624117969313|97.624117969313|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013||108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013||108.93304743013|108.93304743013||108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|641.55948422879|641.55948422879||641.55948422879|641.55948422879||641.55948422879|641.55948422879|641.55948422879|641.55948422879|641.55948422879|641.55948422879|641.55948422879|641.55948422879|641.55948422879|641.55948422879|641.55948422879|641.55948422879|588.61908382919|588.61908382919|588.61908382919|588.61908382919||588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919||588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|588.61908382919|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171||517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171||517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171||517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171||517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171||517.3399812171|517.3399812171|517.3399812171||517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171||517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171|517.3399812171
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962||229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962||229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962||229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962||||229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932||264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932||264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245||269.09671636245|269.09671636245|269.09671636245|269.09671636245||269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245||269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|||269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245||269.09671636245|269.09671636245|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|||277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912||277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009||294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009||294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009||294.13658348009||294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|168.31562998403||168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|168.31562998403|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444||||158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444||158.69251582444|158.69251582444|158.69251582444|||158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444||158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444||158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444|158.69251582444||173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328||173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328||173.85244941328|173.85244941328|173.85244941328|173.85244941328||173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|227.94940133906
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|148.20918966274||||148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|||149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|||||||||149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052||149.20888922052|149.20888922052|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497||141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497||141.81197652497|141.81197652497|141.81197652497|141.81197652497|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616||138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616||138.17655145616|138.17655145616|138.17655145616||138.17655145616|138.17655145616|138.17655145616|144.7299223397
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|108.92181177306||||108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|||119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|||||||||119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858||119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864||127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462||113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208||121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208||121.9633453208|121.9633453208||121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|149.77315423875||||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|||||||||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|148.78075889401||||148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|||148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|||||||||148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401||148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385||151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385||151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011||157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011||157.21396816011||157.21396816011|157.21396816011|157.21396816011|150.1064287584|150.1064287584|150.1064287584
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|116.06284634412||||116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|||||||||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|323.92134055009|323.92134055009||323.92134055009|323.92134055009||323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009||323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009||323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|318.64665897093||||318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|||298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|||||||||298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713||298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707||275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752||253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094||269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|184.78959706191|184.78959706191|184.78959706191|184.78959706191||184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|122.75502469342||||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|||||||||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|132.31334040422|132.31334040422|132.31334040422|132.31334040422||132.31334040422|132.31334040422|132.31334040422||132.31334040422|132.31334040422|132.31334040422|132.31334040422
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|171.81430720174||||171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|||162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|||||||||162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543||162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543||162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543||162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454||177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|||194.78940238965|194.78940238965|194.78940238965||194.78940238965|194.78940238965|194.78940238965
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|182.28444113802|182.28444113802||182.28444113802|182.28444113802||182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377||158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377||158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377||158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377||158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712||152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712||152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712||152.43622123712|152.43622123712|152.43622123712||152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712||152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|168.73986720663|168.73986720663|168.73986720663
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|120.59562492165||||120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|||120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|||||||||120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165||120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165||120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923||126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087||133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087||133.69365533087||133.69365533087|133.69365533087|133.69365533087|130.4264722022|130.4264722022|130.4264722022
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|168.93818028579||||168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|||151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|||||||||151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292||151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077||152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077||152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393||168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393||168.66706894393|168.66706894393||168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|269.15821197647||||269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|||257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|||||||||257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375||257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375||257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375||257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373||287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373||287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|80.477688663339||||80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|||82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|||||||||82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687||82.525983575687|82.525983575687|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711||82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711||82.617689210711|82.617689210711|82.617689210711|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043||96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043||96.962316066043||96.962316066043||96.962316066043|96.962316066043|96.962316066043|96.962316066043
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|112.43636955926|112.43636955926||112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065||177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065||177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065||177.08600841065|177.08600841065|177.08600841065|177.08600841065||177.08600841065|177.08600841065|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777||200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777||200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812||218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812||218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812||218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|75.588573571388||||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|||||||||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215||79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215||79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|77.725299653305|77.725299653305|77.725299653305||77.725299653305|77.725299653305||77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|138.66569828136|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043||139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043||139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044||108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044||108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938||114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938||114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938||114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|361.25178339404||361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|361.25178339404|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572||||343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572||343.42461179572|343.42461179572|343.42461179572|||343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572||343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572||343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572||343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572||343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|387.70432246438|387.70432246438||387.70432246438|387.70432246438|387.70432246438|387.70432246438||387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|107.88000231672||||107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|||||||||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|133.37251396272||||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|||||||||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|153.06405919122|153.06405919122||153.06405919122|153.06405919122||153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122||153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122||153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274||157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274||157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274||157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351||152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351||152.35252718351|152.35252718351|152.35252718351||152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351||152.35252718351|152.35252718351|152.35252718351|152.35252718351|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|124.31802355485||||124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|||124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|||||||||124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485||124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359||134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359||134.72265413359|134.72265413359|134.72265413359|134.72265413359|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051||124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051||124.03345130051|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|142.71034589243||||142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|||145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|||||||||145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384||145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266||||||||140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266||140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266||140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266||140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266||140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497||119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497||119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|108.73601675343||108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343||108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343||108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014||110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|117.78678499727|117.78678499727|117.78678499727
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|117.34676839038||||117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|||117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|||||||||117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038||117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511||113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074||115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972||123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972||123.02038059972||123.02038059972||123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|200.08745799661|200.08745799661||200.08745799661|200.08745799661||200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661||200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661||200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|200.08745799661|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899||188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899||188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899||188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899||188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899||188.47015748899|188.47015748899|188.47015748899||188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|202.42101375713|202.42101375713||202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518||133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518||133.0481372518|133.0481372518|133.0481372518|||133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518||133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899||135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899||135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|137.69746982053||137.69746982053|137.69746982053||137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288||170.38810288|170.38810288|170.38810288|||170.38810288|170.38810288|170.38810288|170.38810288|170.38810288||170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288||170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288||171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148||171.148|171.148||171.148|171.148|171.148|171.148|171.148
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|463.84008636839|463.84008636839|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|469.19140875493|469.19140875493|469.19140875493|469.19140875493|469.19140875493|469.19140875493|467.28488641834|467.28488641834|467.28488641834|467.28488641834|467.28488641834|467.28488641834|429.1032768447|429.1032768447|429.1032768447|429.1032768447|429.1032768447|429.1032768447|429.1032768447|429.1032768447|429.1032768447|429.1032768447|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298||428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.34477419883|428.34477419883|428.34477419883|428.34477419883|428.34477419883|428.34477419883|391.00390159637|391.00390159637|391.00390159637|391.00390159637|391.00390159637|391.00390159637|391.00390159637|391.00390159637|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|275.15141197476|275.15141197476|275.15141197476|275.15141197476|275.15141197476|275.15141197476|275.15141197476|275.15141197476|275.15141197476|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|269.71846267779|269.71846267779|269.71846267779|269.71846267779|269.71846267779|269.71846267779|269.71846267779|269.71846267779|269.71846267779|269.71846267779|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201||126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|131.21181801105||131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105||131.21181801105|131.21181801105|131.21181801105|131.21181801105||131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105||131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|||131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|113.88775806009||||113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|||113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|||||||||113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009||113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914||95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914||95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914||95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|104.02900384049|104.02900384049|104.02900384049||104.02900384049|104.02900384049|104.02900384049||104.02900384049|104.02900384049|104.02900384049|104.02900384049
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427||144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427||144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427||144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427||144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263||145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263||145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|135.98669733631|135.98669733631|135.98669733631||135.98669733631|135.98669733631|135.98669733631|135.98669733631|||135.98669733631|135.98669733631
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|216.11118383055||216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055||||216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055||216.11118383055|216.11118383055|216.11118383055|||216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055||216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837||219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837||219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837||219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837||219.68546636837|219.68546636837|219.68546636837|219.68546636837||219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|109.77483612606||||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|||||||||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|||109.77483612606|||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|145.65420023254||||145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|||137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|||||||||137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771||137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771||137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771||137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771||137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393||123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105||76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105||76.431187332105|76.431187332105|76.431187332105|||76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105||76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105||76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105||76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|76.431187332105|82.96645499181|82.96645499181|82.96645499181||82.96645499181|82.96645499181||82.96645499181|82.96645499181|82.96645499181|82.96645499181|82.96645499181
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369||159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369||159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369||159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335||145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395||161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395||187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|169.5956128217|169.5956128217||169.5956128217|169.5956128217|169.5956128217|169.5956128217|||169.5956128217|169.5956128217
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352||287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352||287.28624404352|287.28624404352|287.28624404352|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487||313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|129.11302356681||||129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|||135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|||||||||135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747||135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474||132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243||132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418||138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418||138.66558286418||138.66558286418||138.66558286418|138.66558286418|138.66558286418|138.66558286418
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|117.38668012743||||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|||||||||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032||111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032||111.96959130032|111.96959130032|111.96959130032||111.96959130032|111.96959130032|111.96959130032|111.96959130032
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349||126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|126.39439129349|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445||136.06888932445|136.06888932445|136.06888932445|||136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445||136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|136.06888932445|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|146.41769177942|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474||158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474||158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|158.04165554474|165.88294222365|165.88294222365|165.88294222365|165.88294222365||165.88294222365|165.88294222365||165.88294222365|165.88294222365|165.88294222365|165.88294222365|165.88294222365
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|491.7199005958|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|||427.05520192093|427.05520192093|427.05520192093||427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093||427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093||427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|||427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093||427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093|427.05520192093||427.05520192093|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184||393.30202236184|393.30202236184|393.30202236184||393.30202236184|393.30202236184|393.30202236184|393.30202236184|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|159.94216722793||||159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|||159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|||||||||159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793||159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302||146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733||162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733||162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733||162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|177.97660282282|177.97660282282
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|201.04589512863||||201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|||201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|||||||||201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863||201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446||228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346||223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346||223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141||243.35690037141||243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617||82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617||82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617||82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617||82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491||90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491||90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491||90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|113.91390136314||||113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|||105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|||||||||105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393||105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393||105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393||105.93981173393|105.93981173393|105.93981173393|105.93981173393|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257||116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257||116.25182936257||||116.25182936257|116.25182936257|116.25182936257|116.25182936257
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833||165.68931503833|165.68931503833|165.68931503833|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216||152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216||152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216||152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216||152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216||152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|96.978351446955||||96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|||96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|||||||||96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955||96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499||95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499||95.635627240499|95.635627240499|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518||101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518||101.68955053518||101.68955053518||101.68955053518|101.68955053518|101.68955053518|101.68955053518
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|116.84857027983||||116.84857027983|116.84857027983|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|||114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|||||||||114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613||114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||107.8016677698|107.8016677698|||107.8016677698|107.8016677698|107.8016677698|107.8016677698
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023||130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914||142.50582734914|142.50582734914|142.50582734914|||142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914||142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404||134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404||134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404||134.8248553404|134.8248553404||134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|129.63693717973||||129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|||129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|||||||||129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973||129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475||129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475||129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317||125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317||125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|195.23651371681||||195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|||195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|||||||||195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681||195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436||192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436||192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436||192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436||192.28115240436|192.28115240436||192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|234.48489252439||234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871||||160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871||160.62809461871|160.62809461871|160.62809461871|||160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871||160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871||160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968||179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968||179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354||205.00037697354|205.00037697354|205.00037697354|205.00037697354||205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|||168.11283025183|168.11283025183|168.11283025183|168.11283025183||168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183||168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183||168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183||168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183||168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|||||168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|168.11283025183|192.62868269893|192.62868269893|192.62868269893|192.62868269893|192.62868269893|192.62868269893|192.62868269893|192.62868269893|192.62868269893|192.62868269893|192.62868269893|192.62868269893|192.62868269893|192.62868269893|192.62868269893|192.62868269893|192.62868269893|192.62868269893|192.62868269893|192.62868269893||192.62868269893|191.68368214595|191.68368214595|191.68368214595|191.68368214595|191.68368214595|||||191.68368214595|191.68368214595|191.68368214595|191.68368214595|191.68368214595|191.68368214595|191.68368214595
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|||101.42274091424|101.42274091424|101.42274091424|101.42274091424||101.42274091424|101.42274091424|101.42274091424|101.42274091424|101.42274091424|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973||106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973||106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973||106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|106.76077990973|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777||102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|||||102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777|102.83554707777||102.83554707777|98.391215857484|98.391215857484|98.391215857484|98.391215857484|98.391215857484|||||98.391215857484|98.391215857484|98.391215857484|98.391215857484|98.391215857484|98.391215857484|98.391215857484
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592||141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|147.0933175649||147.0933175649||147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|65.782315089181||||65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|||65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|||||||||65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181||65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181||65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181||65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528||79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528||79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|133.53997458413||||133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|||126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|||||||||126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777||126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777||126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777||126.99950031777|126.99950031777|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114||138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114||138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747||276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747||276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423||265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423||265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351||||265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351||||||265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|151.25862559327|151.25862559327|151.25862559327||151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227||133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571||103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571||103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571||103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571||103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089||113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089||113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089||113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|206.85427220707|206.85427220707||206.85427220707|206.85427220707||206.85427220707|206.85427220707|206.85427220707|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825||222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825||222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825||222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825||222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825||222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825||222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|222.12062259825|236.61317986498|236.61317986498|236.61317986498|236.61317986498||236.61317986498|236.61317986498|236.61317986498||236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498||236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|236.61317986498|243.16401852401|243.16401852401|243.16401852401
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023||104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023||104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023||104.61488330023|104.61488330023|104.61488330023|104.61488330023||104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758||110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|||110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499||111.49255654499||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|121.94101901173|||121.94101901173|121.94101901173|121.94101901173|121.94101901173||121.94101901173|121.94101901173|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596||124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|124.66239918596|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638||120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638||120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|120.86131095638|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176||125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|||||125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176|125.86835408176||125.86835408176|130.45650952163|130.45650952163|130.45650952163|130.45650952163|130.45650952163|||||130.45650952163|130.45650952163|130.45650952163|130.45650952163|130.45650952163|130.45650952163|130.45650952163
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596||75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883||68.163944945883|68.163944945883|68.163944945883|||68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883||68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843||66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981||76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981||76.809580510981|76.809580510981||76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|240.82917891853|240.82917891853||240.82917891853|240.82917891853||240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853||240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853||240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394||249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394||249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394||249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394||249.68811317394|249.68811317394|249.68811317394|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203||244.47109990203|244.47109990203|244.47109990203||244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|125.21211243569||||125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|||125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|||||||||125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569||125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561||120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561||120.37658501561|120.37658501561|120.37658501561|120.37658501561|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066||133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066||133.99317122066||133.99317122066|133.99317122066|133.99317122066||133.99317122066|133.99317122066|133.99317122066|133.99317122066
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|87.589357229702||||87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|||87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|||||||||87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702||87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|98.962079393616|98.962079393616||98.962079393616|98.962079393616|98.962079393616|98.962079393616|98.962079393616|98.962079393616|98.962079393616|98.962079393616|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839||114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|126.69518780124|126.69518780124|126.69518780124|126.69518780124||126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124||126.69518780124|126.69518780124|126.69518780124||126.69518780124|126.69518780124|126.69518780124|126.69518780124
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|146.64657296125|146.64657296125||146.64657296125|146.64657296125||146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125||146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125||146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|187.43206545842|192.1729726948|192.1729726948|192.1729726948|192.1729726948|192.1729726948|192.1729726948|192.1729726948|192.1729726948|192.1729726948|192.1729726948|192.1729726948|192.1729726948||192.1729726948|192.1729726948|192.1729726948|192.1729726948|192.1729726948|192.1729726948|192.1729726948|192.1729726948||192.1729726948|192.1729726948|192.1729726948|192.1729726948|192.1729726948|192.1729726948|192.1729726948|192.1729726948|192.1729726948|192.1729726948|192.1729726948|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652||162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652||162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698||178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698||178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698||178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171||75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171||75.297804251171|75.297804251171|75.297804251171|||75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171||75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171||75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171||75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|75.297804251171|90.505431988137|90.505431988137|90.505431988137|90.505431988137|90.505431988137|90.505431988137|90.505431988137|90.505431988137|90.505431988137|90.505431988137|90.505431988137|90.505431988137|90.505431988137|90.505431988137||90.505431988137|90.505431988137||90.505431988137|90.505431988137|90.505431988137|90.505431988137|90.505431988137
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|238.36688567367||||238.36688567367|238.36688567367|238.36688567367|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|||176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|||||||||176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426||176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|216.97891789167||216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167||216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415||199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|||199.06430538415||199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|165.76407414706|165.76407414706||165.76407414706|165.76407414706||165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706||165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706||165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467||174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467||174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|159.47310309168|159.47310309168|159.47310309168||159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168||159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168||159.47310309168|159.47310309168|159.47310309168||159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781||204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|||181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458||181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458||181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458||181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458||181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458||181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458||181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|181.7416825458|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273||141.33862360273
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825||294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261||298.36533587261|298.36533587261|298.36533587261|||298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261||298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261||298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261||298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261||298.36533587261|298.36533587261||298.36533587261|298.36533587261|171.18508719325|171.18508719325|171.18508719325
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256||68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|68.036441182256|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154||77.803059204154|77.803059204154|77.803059204154|||77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154||77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|77.803059204154|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225||79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225||79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766||74.759271096766|74.759271096766||74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|109.07617098753||||109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|||109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|||||||||109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753||109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131||108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131||108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131||108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|98.834864960294|98.834864960294|98.834864960294|98.834864960294||98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|135.38825340077||||135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|||116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|||||||||116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189||116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189||116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078||115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829||119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829||119.57201027829|119.57201027829|119.57201027829|124.12748912933|124.12748912933|124.12748912933|124.12748912933|124.12748912933
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|313.37456029149|313.37456029149||313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|359.9813450329|359.9813450329|359.9813450329|359.9813450329|359.9813450329||359.9813450329|359.9813450329|359.9813450329|359.9813450329|359.9813450329|359.9813450329|359.9813450329|359.9813450329|359.9813450329
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|140.73399307141||||140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|||151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|||||||||151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444||151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|147.22742764376|147.22742764376||147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376||147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376||147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017||141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP||100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305||100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146||98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146||98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146||98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146||98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146||98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|121.19859664485|121.19859664485
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|248.07474390663||||248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|||223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|||||||||223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409||223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848||236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848||236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163||228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163||228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|309.78590196928|309.78590196928|309.78590196928|309.78590196928|309.78590196928|309.78590196928|309.78590196928|309.78590196928|309.78590196928|309.78590196928|309.78590196928|309.78590196928|309.78590196928|309.78590196928|309.78590196928|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869||283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869||283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|283.28980637869|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224||289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|289.71866352224|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979|177.26843302979
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|116.99243885337|116.99243885337||116.99243885337|116.99243885337||116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337||116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337||116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337||116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337||116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337||116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337||116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337||116.99243885337|116.99243885337|116.99243885337||116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337||116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337|116.99243885337
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|105.92771472768||||105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|||105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|||||||||103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622||103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705||98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783||105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076||106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076||106.86859044076|106.86859044076||106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|98.947576820577||||98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|||103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|||||||||103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125||103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368||101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368||101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368||101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368||101.3748041368|101.3748041368|101.3748041368|103.95390040587||103.95390040587|103.95390040587|103.95390040587
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607||86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607||86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565||95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565||95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565||||95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065||||||98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|285.41431440123|285.41431440123|285.41431440123|285.41431440123|285.41431440123|285.41431440123|285.41431440123|285.41431440123|285.41431440123|285.41431440123|285.41431440123|285.41431440123|285.41431440123|285.41431440123|285.41431440123|285.41431440123|285.41431440123|285.41431440123|285.41431440123|285.41431440123|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027||198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027||198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027||198.15759779027|198.15759779027|198.15759779027|198.15759779027||198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027||198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|198.15759779027|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202||252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|176.58144743662||176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662||176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662||176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662||176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662||176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|86.283594512747||||86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|||90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|||||||||90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587||90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607||96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607||96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521||101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521||101.60789167521|101.60789167521|101.60789167521|99.27687075||99.27687075|99.27687075|99.27687075
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|139.05390947012||||139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|||139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|||||||||139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012||139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358||130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358||130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722||133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722||133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|222.10204748748||||222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|||181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|||||||||181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994||181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994||181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994||181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994||181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994||181.12149746994|181.12149746994|181.12149746994|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|133.96358649695||||133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|||133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|||||||||133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695||133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695||133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203||135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203||135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203||135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768|87.507571173768||110.63463534663|110.63463534663||110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|||110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663||110.63463534663|110.63463534663|110.63463534663|110.63463534663||110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663||110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663||110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663||110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|110.63463534663|113.43535424288|113.43535424288||113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288||113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288||113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288||113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288||113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288||113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288|113.43535424288||||113.43535424288|113.43535424288|113.43535424288|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|80.914866196828|80.914866196828||80.914866196828|80.914866196828||80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828||80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222||84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222||84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222||84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|85.796697968021||85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021||85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021||85.796697968021|85.796697968021|85.796697968021||85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|101.49131490492|101.49131490492||101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|290.46453963055||||290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|||269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|||||||||269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695||269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759||260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759||260.92647047759|260.92647047759|260.92647047759|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965||261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965||261.83503805965|261.83503805965||261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838||142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838||142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838||142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838||142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281||||118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457||||||130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|93.012501197526||||93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|||93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|||||||||97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499||97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155||86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114||80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114||80.897846588114|80.897846588114|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708||81.785216183708|81.785216183708||81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|168.19728063692|168.19728063692||168.19728063692|168.19728063692||168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692||168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692||168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393||168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393||168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393||168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393||178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825||178.58224034825|178.58224034825|178.58224034825||178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825||190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|134.69856458505|134.69856458505||134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|303.21054813017||||303.21054813017|303.21054813017|303.21054813017|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|||265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|||||||||265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925||265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492||253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492||253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492||253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492||253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|120.30809264825||||120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|||123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|||||||||123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475||123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|||||||||124.13728847729|124.13728847729|124.13728847729|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146||133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584||143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584||143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|176.46415792875||||176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|||176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|||||||||176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875||176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436||195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937||187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937||187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937||187.41403334937||187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|||119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|||114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742||114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|95.567887261831|95.567887261831||||95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005||142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|195.66924279262||||195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|||173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|||||||||173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843||173.17394706843|173.17394706843|173.17394706843|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627||151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614||139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614||139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614||139.90689224614|||139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|287.02508360398|287.02508360398|287.02508360398|287.02508360398||287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398||287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398||287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398||287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993||299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993||299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993||299.47422722993|299.47422722993|299.47422722993|320.02631732878|||320.02631732878|320.02631732878
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|103.46968771927||||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|||||||||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|140.52252369626||||140.52252369626|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|||148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|138.76675992052|||||||||138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052||138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052||138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116||114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116||114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116||114.94546231116||114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|185.11464201938||||185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|||185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|||||||||185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938||185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588||166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|188.76810734983|188.76810734983|188.76810734983|188.76810734983||188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257||265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257||265.54145193257|265.54145193257|265.54145193257||265.54145193257|265.54145193257|265.54145193257|265.54145193257
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|91.147861700424||||91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|||87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|||||||||87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497||87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204||84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204||84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353||86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353||86.697140846353|86.697140846353|86.697140846353||86.697140846353|86.697140846353|86.697140846353|86.697140846353
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|107.42466657029|107.42466657029||107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|108.64474708|108.64474708||108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|132.40466710927|132.40466710927||132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|123.27577760298
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|98.90128272243||||98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|||98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|||||||||98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243||98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638||94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638||94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|98.135782207909|98.135782207909|98.135782207909|98.135782207909||98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|102.90544980644|102.90544980644|102.90544980644|102.90544980644|102.90544980644|102.90544980644|102.90544980644||102.90544980644|102.90544980644|102.90544980644|102.90544980644|102.90544980644|102.90544980644|102.90544980644|102.90544980644
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|76.779119738168|76.779119738168||76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909||250.73371887909|250.73371887909||250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|||250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909||250.73371887909|250.73371887909|250.73371887909|250.73371887909||250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909||250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909||250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909||250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909||250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909||250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909||251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142||251.13805114142|251.13805114142|251.13805114142|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103||264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103||264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103||||264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|137.01041314805||||137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|||137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|||||||||137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805||137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|142.25870473198|142.25870473198||142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198||142.25870473198|142.25870473198|142.25870473198|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601||149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601||149.39481720601||149.39481720601||149.39481720601|149.39481720601|149.39481720601|149.39481720601
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|||770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679||770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679||770.61321557679|770.61321557679|770.61321557679|770.61321557679||770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876||639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876||639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP||157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311||157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|170.61148769679||||170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|||170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|||||||||170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679||170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632||152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|162.81204117505|162.81204117505|162.81204117505|162.81204117505|162.81204117505|162.81204117505|162.81204117505||162.81204117505|162.81204117505|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281||149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|||149.86036656281|149.86036656281|149.86036656281||149.86036656281|149.86036656281|149.86036656281|149.86036656281
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|178.1606774737|178.1606774737||178.1606774737|178.1606774737||178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737||178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737||178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|170.12076988876|170.12076988876|170.12076988876||170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876||170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876||170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876||170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|188.04316383375|188.04316383375|188.04316383375||188.04316383375|188.04316383375|188.04316383375||188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375||188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|160.2265536867||||160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|||165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|||||||||165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452||165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452||181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568||181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565||204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|164.02374471562|164.02374471562|164.02374471562|164.02374471562||164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|272.88061108793|272.88061108793||272.88061108793|272.88061108793||272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793||272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793||272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811||236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811||236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811||236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321||225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321||225.4494006321|225.4494006321|225.4494006321||225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|265.73224526251||265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|||114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|||116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|99.968910764323|99.968910764323||99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323||||99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|408.04253400324|408.04253400324||408.04253400324|408.04253400324||408.04253400324|408.04253400324|408.04253400324|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238||374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238||374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238||374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238||374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238||374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238||374.77041643238|374.77041643238|374.77041643238|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957||297.12085276957|297.12085276957|297.12085276957||297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|159.35131401868|159.35131401868|159.35131401868|159.35131401868|159.35131401868|159.35131401868||159.35131401868|159.35131401868|159.35131401868|159.35131401868|159.35131401868|159.35131401868|159.35131401868|159.35131401868|159.35131401868
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|||132.49050184953|132.49050184953|132.49050184953|132.49050184953||132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953||132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953||132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953||132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953||132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|||||132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953||132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|||||132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953|132.49050184953
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|161.86585344541|161.86585344541||161.86585344541|161.86585344541||161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541||161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541||161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749||172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749||172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749||172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749||172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749||161.91475353061|161.91475353061|161.91475353061||161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061||161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|317.96624810646||||317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|||254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|||||||||254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328||254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328||254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328||254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317||289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317||289.00973229317|289.00973229317|||289.00973229317|289.00973229317|289.00973229317|289.00973229317
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787||||||175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466||136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466||136.79486732466|136.79486732466|||136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466||136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466||||136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|128.87639982144|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303||120.92554522303|120.92554522303||120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|||120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303||120.92554522303|120.92554522303|120.92554522303|120.92554522303||120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303||120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303||120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303||120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|120.92554522303|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||||129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217||222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442||209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442||209.94582167442|209.94582167442|209.94582167442|209.94582167442||209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945||214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|||214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484||206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|||206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484||206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484||206.67772225484|206.67772225484|206.67772225484|206.67772225484|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|329.19250813143|329.19250813143||329.19250813143|329.19250813143||329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|324.83324597051|324.83324597051|324.83324597051||324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051||324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051||324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051||324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051||324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121||222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121||222.50376462121|222.50376462121|222.50376462121||222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794||211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|239.0189645004|239.0189645004||239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487||189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487||189.44649908487|189.44649908487|189.44649908487||189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037||201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|141.67796181426||||141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|||137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|||||||||137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175||137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175||137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175||137.28218621175|137.28218621175|137.28218621175|137.28218621175|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407||141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407||141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234||149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234||149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|140.31242078242||||140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|138.29023261281||138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192||||130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192||130.87486288192|130.87486288192|130.87486288192|||130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192||130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|143.55980746996||143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996||143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996||143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996||143.55980746996|143.55980746996|143.55980746996|143.55980746996||143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104||295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062||206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062||206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062||206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062||206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062||206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||105.53862177314|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724||102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724||102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|102.44578356724|100.22676303368|100.22676303368|100.22676303368||100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368||100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368||100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368||100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|100.22676303368|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|103.80384348|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|116.7054553127||||116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|||111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|||||||||111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818||111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675||109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344||111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344||111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344||111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295||88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295||88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295||88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295||88.091312390295||88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061||||98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061||||||98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|594.24875342474|594.24875342474||594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787||536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328||532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328||532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328||532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|470.29426843145|470.29426843145|470.29426843145||470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145||470.29426843145|470.29426843145|470.29426843145||470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145||470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|460.7475786028|460.7475786028|460.7475786028
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|93.589448232021|93.589448232021||93.589448232021|93.589448232021||93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021||93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021||93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021|93.589448232021||93.589448232021|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264||81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264||81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264||81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264||81.365855726264|81.365855726264|81.365855726264||81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264||91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|108.74371465422||||108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|||107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|||||||||107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688||107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566||109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473||106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473||106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473||106.62744885473||106.62744885473|106.62744885473||114.74570767256|114.74570767256|114.74570767256
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|324.58850544378||||324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|||345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|||||||||345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228||345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|315.34003084322|315.34003084322||315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322||315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997||340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997||340.22768607997|||340.22768607997||340.22768607997|340.22768607997|340.22768607997
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|236.05605770136||236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|158.70828521438|||158.70828521438|158.70828521438|159.94949328225|159.94949328225||159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225||159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|159.94949328225|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529||152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529||152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|152.38074183529|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865||146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|||||146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865|146.48613957865||146.48613957865|138.63260263914|138.63260263914|138.63260263914|138.63260263914|138.63260263914|||||138.63260263914|138.63260263914|138.63260263914|138.63260263914|138.63260263914|138.63260263914|138.63260263914
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|228.77313613662||||228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|||228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|||||||||228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662||228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662||228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111||235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111||235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111||235.82185127111||235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|268.2493831174||268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174||||268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174||268.2493831174|268.2493831174|268.2493831174|||268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|206.910704707|206.910704707|206.910704707||206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707||206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707||206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707||206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707||206.910704707|206.910704707|206.910704707|206.910704707||206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|420.14333737833||||420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|||420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|||||||||420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833||420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807||374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807||374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797||412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797||412.49548731797||412.49548731797|||412.49548731797|412.49548731797|412.49548731797
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368||86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368||86.74610368|86.74610368|86.74610368|||86.74610368|86.74610368|86.74610368|86.74610368|86.74610368||86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912||88.912|88.912|88.912|88.912|88.912
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319||120.1106562319|120.1106562319||120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|||120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319||120.1106562319|120.1106562319|120.1106562319|120.1106562319||120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319||120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319||120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319||120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|118.48737913772|118.48737913772|118.48737913772|118.48737913772||118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772||118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772||118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772||118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772||118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976||99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976||||99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|167.36580182937|167.36580182937||167.36580182937|167.36580182937||167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|182.56626942139|182.56626942139|182.56626942139||182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139||182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139||182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139||182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139||182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998||163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998||163.76300157998|163.76300157998|163.76300157998||163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224||196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031||78.408169028031|78.408169028031|78.408169028031|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945||87.658277678945|87.658277678945|87.658277678945|||87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945||87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213||86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213||86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213||86.503456534213|86.503456534213||86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|121.76961729161||||121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|||121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|||||||||121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161||121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161||121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464||118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464||118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464||118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|113.72107256791||113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087||||100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087||100.89884708087|100.89884708087|100.89884708087|||100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087||100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087||100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478||122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478||122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478||122.58543668478|122.58543668478|122.58543668478|122.58543668478||122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889||149.38223212889|149.38223212889|149.38223212889|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031||173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||77.227515399535|77.227515399535||77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|||77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||77.227515399535|77.227515399535|77.227515399535|77.227515399535||77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513||||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|86.683439646562|86.683439646562|86.683439646562
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828||93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828||93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828||93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892||100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892||100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892||||100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|85.139407981237||||85.139407981237|85.139407981237|85.139407981237|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|||82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|||||||||82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243||82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004||86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004||86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504||95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504||95.71623425504|95.71623425504|95.71623425504||95.71623425504|95.71623425504|95.71623425504|95.71623425504
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487||122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|122.32862172487|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244||125.02158670244|125.02158670244|125.02158670244|||125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244||125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|125.02158670244|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385||133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385||133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385||133.8517892385|133.8517892385||133.8517892385|133.8517892385|133.8517892385|133.8517892385|133.8517892385
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|205.17659363346||||205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|||||||||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|95.884506642855||||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|||||||||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855||95.884506642855|95.884506642855|95.884506642855|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245||94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245||94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887||147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565||132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565||132.05384038565|132.05384038565|132.05384038565|132.05384038565||132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565||132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|||132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||94.972812488933|94.972812488933|94.972812488933|94.972812488933|94.972812488933|94.972812488933|94.972812488933|94.972812488933|94.972812488933|94.972812488933|94.972812488933|94.972812488933|94.972812488933|94.972812488933|94.972812488933|94.972812488933|94.972812488933|94.972812488933|94.972812488933|94.972812488933|94.972812488933|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|||102.50044518319|102.50044518319|102.50044518319||102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319||102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319||102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|||102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|102.50044518319|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117||92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117||92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|92.655769657117|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451||103.46704074451|103.46704074451|103.46704074451||103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606||83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604||82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|128.09355294||||128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|||94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|||||||||94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464||94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464||94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028||90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732||94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732||94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|114.36811140746||||114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|||114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|||||||||114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746||114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452||129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452||129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616||145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616||145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|120.51541666376||||120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|||120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|||||||||120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376||120.51541666376|120.51541666376|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831||110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997||113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997||113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|||112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652||98.956429356652|98.956429356652|98.956429356652|98.956429356652||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161||106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161||106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161||106.1172193161||106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582||339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582||339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582||339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582||||339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|132.61857668763||||132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|||132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|||||||||132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763||132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661||110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661||110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661||110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|113.65436687419|113.65436687419||113.65436687419|113.65436687419|113.65436687419|113.65436687419||113.65436687419|113.65436687419|113.65436687419
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818||140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818||140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818||140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|148.93795164572|148.93795164572|148.93795164572|148.93795164572||148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572||148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572||||148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988||163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988||163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988||163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988||163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059||163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579||145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579||145.88270352579|145.88270352579|145.88270352579||145.88270352579|145.88270352579|145.88270352579|145.88270352579|||145.88270352579|145.88270352579
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354||84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354||84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354||84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354||84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354||84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354||84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|131.28938625952||||131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|||131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|||||||||131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952||131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952||131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369||149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369||149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369||149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.33615151642
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|81.239119917144||||81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|||79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|||||||||79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972||79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012||80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012||80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012||80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012||80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|123.28064438776|123.28064438776|123.28064438776|123.28064438776||123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776||123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776||123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639||107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097||101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097||101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|112.11635008792|112.11635008792||112.11635008792|112.11635008792|112.11635008792|112.11635008792|||112.11635008792|112.11635008792
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|94.739494028875||||94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|||94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|||||||||94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875||94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875||94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409||96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588||98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588||98.350716273588|98.350716273588|98.350716273588||98.350716273588|98.350716273588|98.350716273588|98.350716273588
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|313.67603238454|313.67603238454||313.67603238454|313.67603238454||313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454||313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454||313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683||329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683||329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683||329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508||295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508||295.21230114508|295.21230114508|295.21230114508||295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475||309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|187.87131772973||||187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|||||||||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|130.10311387094|130.10311387094||130.10311387094|130.10311387094||130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153||204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955||201.43236814955|201.43236814955|201.43236814955|||201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955||201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142||219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142||219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142||219.69327300142|219.69327300142||219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|173.20694401428|173.20694401428||173.20694401428|173.20694401428||173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228||199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228||199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228||199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228||199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228||199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829||212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829||212.94289101829|212.94289101829|212.94289101829||212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|285.86171906|285.86171906||285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|140.89042592729||||140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|||140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|||||||||140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729||140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729||140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729||140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288||153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288||153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|222.80325237491||||222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|||222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|||||||||222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491||222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|266.36227466367|266.36227466367||266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367||266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021||342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021||342.86154189021|342.86154189021|342.86154189021|342.86154189021||342.86154189021|342.86154189021|342.86154189021
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|||107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735||107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735|107.1458472735||107.1458472735|107.1458472735|107.1458472735|98.035416059127|98.035416059127|98.035416059127|98.035416059127|98.035416059127||98.035416059127|98.035416059127|98.035416059127|98.035416059127|98.035416059127|98.035416059127|98.035416059127|98.035416059127|98.035416059127|98.035416059127|98.035416059127|98.035416059127|98.035416059127|98.035416059127||98.035416059127|98.035416059127|98.035416059127|98.035416059127|98.035416059127|98.035416059127|98.035416059127|98.035416059127|98.035416059127|98.035416059127|98.035416059127|98.035416059127|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203||96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203|96.570442447203||96.570442447203|96.570442447203|96.570442447203|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775|106.25213718775||106.25213718775
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|301.94525433479||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|349.61093041065||||349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|||326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|||||||||326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291||326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|388.21199954503|388.21199954503||388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503||388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503||388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503||388.21199954503|388.21199954503||388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|||93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597||97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|||111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036||111.13302003036|111.13302003036|111.13302003036|111.13302003036|106.21525378033|106.21525378033|106.21525378033||||106.21525378033||106.21525378033||106.21525378033|106.21525378033||106.21525378033
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|130.25431039534||||130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|||130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|||||||||130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534||130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354||128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354||128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465||156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465||156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|118.19253660478||118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478||118.19253660478|118.19253660478|118.19253660478|||118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478||118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974||104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974||104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811||113.258481811|113.258481811||113.258481811|113.258481811|113.258481811|113.258481811|113.258481811
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955||295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|295.53209004955|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257||302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257||302.59774745257|302.59774745257|302.59774745257|302.59774745257||302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|302.59774745257|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125||299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|||299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125||299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|||299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125|299.33203495125||299.33203495125|299.33203495125|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019||387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732||387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732||387.62186094732||387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|134.25342574477|134.25342574477|134.25342574477
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|229.14777264889||||229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|||229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|||||||||229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889||229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064||238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273||247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273||247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273||247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|144.02052448677||||144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|||138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|||||||||138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698||138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591||123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591||123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|316.47643483593||||316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|||316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|||||||||358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675||358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228||380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|425.57344964979||425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976||514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976||514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|117.7643645562|117.7643645562||117.7643645562|117.7643645562||117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562||117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562||117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213||123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213||123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|126.85131931374|126.85131931374||126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374||126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374||126.85131931374|126.85131931374|126.85131931374||126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|138.77485484174|138.77485484174|138.77485484174|138.77485484174||138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|70.47478276103||||70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|||70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|||||||||70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103||70.47478276103|70.47478276103|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771||71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|77.855858020002|77.855858020002|77.855858020002|77.855858020002|77.855858020002|77.855858020002|77.855858020002|77.855858020002|77.855858020002|77.855858020002||77.855858020002|77.855858020002|77.855858020002|77.855858020002|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451||90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451||90.19773391451||90.19773391451||90.19773391451|90.19773391451|90.19773391451|90.19773391451
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199||92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199||92.641092042199|92.641092042199|92.641092042199|||92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199||92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472||96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472||104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584||104.1275231584|104.1275231584||104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|||145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|||157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374||157.57785649374|157.57785649374|157.57785649374|145.40726814961|145.40726814961|145.40726814961|145.40726814961||||145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|103.40292466468||||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|||||||||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983||102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443||109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443||109.03786062443|109.03786062443||109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|143.64308571585||||143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|||143.64308571585|143.64308571585|143.64308571585|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|||||||||147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234||147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226||147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778||166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261||164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261||164.70208970261||164.70208970261||164.70208970261|164.70208970261|164.70208970261|164.70208970261
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|146.72596444677||||146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|150.0787231213|||150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|||||||||150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213||150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092||150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964||161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011||166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|||166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|173.88303749737|173.88303749737
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|463.51735501868|463.51735501868||463.51735501868|463.51735501868||463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868||463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868||463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868||463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868||463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868||463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|463.51735501868|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533||438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533||438.51747383533|438.51747383533|438.51747383533||438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533||438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|438.51747383533|465.74986865562|465.74986865562|465.74986865562
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|||292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|||296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903||296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903||||296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|117.18644286301||||117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|||117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|||||||||117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301||117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465||112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465||112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465||112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465||112.33039968465|112.33039968465|112.33039968465||112.33039968465|112.33039968465|112.33039968465|112.33039968465
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|111.53669220419|111.53669220419|111.53669220419||111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|118.78334112368|118.78334112368||118.78334112368|118.78334112368|118.78334112368|118.78334112368||118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|||||||||||||||||118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713||122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|83.36798562323||83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418||||72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418||72.008003060418|72.008003060418|72.008003060418|||72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418||72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418||72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232||78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232||78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232||78.742881735232|78.742881735232|78.742881735232|78.742881735232||78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|99.986891683011|99.986891683011||99.986891683011|99.986891683011||99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011||99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011||99.986891683011|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785||107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785||107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785||107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202||111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202||111.12252587202|111.12252587202|111.12252587202||111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779||113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234||89.353530012234|89.353530012234||89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|||89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234||89.353530012234|89.353530012234|89.353530012234|89.353530012234||89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234||89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|116.60660303278||||116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|||116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|||||||||116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278||116.60660303278|116.60660303278|116.60660303278|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554||113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622||105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622||105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622||105.43281438622|105.43281438622||105.43281438622|105.43281438622|94.533990608921|94.533990608921|94.533990608921
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|181.47436269598||||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|||||||||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598||181.47436269598|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741||183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|176.80879694494||176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299||112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384||96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384||96.532714349384|96.532714349384|96.532714349384|96.532714349384||96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384||96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384||96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945||111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945||111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945||111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557||||||545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161||247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161||247.96662794161|247.96662794161|||247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428||159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428||||159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|282.17036264503|282.17036264503||282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658||331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|89.701551602473||||89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|||89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|||||||||89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473||89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016||80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708||88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616||93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616||93.586502724616||93.586502724616||93.586502724616|93.586502724616|93.586502724616|93.586502724616
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|||135.08376022205|135.08376022205|135.08376022205||135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205||135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205||135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|||135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205||135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|135.08376022205|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058||136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058||136.72168602058|136.72168602058|136.72168602058||136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228||65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|||65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228||65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228||65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|||65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753||74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753||74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753||74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|82.860829098069|82.860829098069|82.860829098069
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|285.36771935206|285.36771935206||285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939||255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939||255.27580719939|255.27580719939|255.27580719939||255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939||255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|178.18475213742||||178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|||178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|||||||||178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742||178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742||178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904||129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904||129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904||129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|187.42673344841||||187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|||187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|||||||||187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841||187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111||197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111||197.48462542111|197.48462542111|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849||232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849||232.71779324849|232.71779324849|232.71779324849|250.78159126749||250.78159126749|250.78159126749|250.78159126749
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|306.23615016782|306.23615016782||306.23615016782|306.23615016782||306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782||306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782||306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|306.23615016782|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159||97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188||97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188||97.320708000188|97.320708000188|97.320708000188|97.320708000188||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|110.44458929473|110.44458929473|110.44458929473|110.44458929473||110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473||110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473||110.44458929473||110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|135.02235367758||||135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|||||||||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495||||||217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495||217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495||217.39426583495|217.39426583495|||217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495||217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495||||217.39426583495|217.39426583495|217.39426583495|217.39426583495|193.43708309379|193.43708309379|193.43708309379|193.43708309379
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|98.099822155083||||98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|||98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|||||||||98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083||98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083||98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083||98.099822155083|98.099822155083|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774||96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774||96.564447440774|96.564447440774||96.564447440774||96.564447440774|96.564447440774|96.564447440774
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|296.29180373372|296.29180373372||296.29180373372|296.29180373372||296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372||296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372||296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|296.29180373372|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736||284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736||284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736||284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|284.34368220736|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372||223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372||223.49319107372|223.49319107372|223.49319107372||223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372||223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|171.5820915094||171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744||||141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744||141.22912744|141.22912744|141.22912744|||141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744||141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744||141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|150.23843992973||||150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|||145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|||||||||145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548||145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548||145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548||145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039||143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039||143.81885596039||143.81885596039||143.81885596039|143.81885596039|143.81885596039|143.81885596039
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|123.01127532525||123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482||||121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482||121.93701026482|121.93701026482|121.93701026482|||121.93701026482|121.93701026482|121.93701026482|121.93701026482|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146||123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146||123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004||125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004||125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004||125.22641583004|134.92190383998|134.92190383998|134.92190383998||134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|92.600999125659||92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|92.600999125659|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||67.206391887172|67.206391887172|67.206391887172|||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572||69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572||69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572||69.104697939572|69.104697939572|69.104697939572|69.104697939572||69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|76.56097089504|76.56097089504|76.56097089504
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|134.89741107481||||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|||||||||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|||||||||140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579||160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579||160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|170.27190908159|170.27190908159|170.27190908159
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938||218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|165.9402063919|165.9402063919|165.9402063919||165.9402063919|165.9402063919|165.9402063919|165.9402063919||165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919||165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|||165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561||172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|||172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561||172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603||173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603||173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603||173.14007224603||173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|125.80957701505||||125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|||117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|||||||||117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402||117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931||115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743||117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743||117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|||117.1976931743|117.1976931743||117.1976931743||117.1976931743|117.1976931743|117.1976931743
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|99.978826447121||||99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|||100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|||||||||100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503||100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673||97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673||97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834||99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834||99.54770354834|99.54770354834|99.54770354834||99.54770354834|99.54770354834|99.54770354834|99.54770354834
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|91.873166175254||||91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|||91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|||||||||91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254||91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132||80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132||80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373||87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373||87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|92.187062418843|92.187062418843||92.187062418843|92.187062418843||92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843||92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843||92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843||92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843||92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|92.187062418843|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827||96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827||96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.461260888827||96.461260888827|96.461260888827|96.461260888827||96.461260888827|96.461260888827|96.461260888827|96.461260888827|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097||81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|178.87182364663|178.87182364663||178.87182364663|178.87182364663||178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663||178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|124.66629954944||||124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|||124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|||||||||124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944||124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755||118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755||118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614||121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614||121.02136116614|121.02136116614|121.02136116614||121.02136116614|126.17168953287|126.17168953287|126.17168953287
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857||85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857||85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857||85.427370640857|85.427370640857|85.427370640857|85.427370640857||85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861||||||418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|418.24865325861|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|340.18060598997|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584||222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584||222.62400182584|222.62400182584|||222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584||222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584||||222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584|222.62400182584
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|125.69339773362|125.69339773362||125.69339773362|125.69339773362||125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362||125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759||138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759||138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759||138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142||145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142||145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142||145.15953327142|145.15953327142|145.15953327142||145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257||157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|179.26736579185||||179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|||183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|||||||||183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875||183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875||183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348||198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716||195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716||195.03209793716|195.03209793716||195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|114.75301544195|114.75301544195||114.75301544195|114.75301544195||114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195||114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195|114.75301544195||114.75301544195|114.75301544195|137.40407764108|137.40407764108|137.40407764108|137.40407764108|137.40407764108|137.40407764108|137.40407764108|137.40407764108|137.40407764108|137.40407764108|137.40407764108|137.40407764108|137.40407764108|137.40407764108|137.40407764108|137.40407764108|137.40407764108|137.40407764108|137.40407764108|137.40407764108|137.40407764108|137.40407764108|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874||142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874||142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874||142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|142.55753243874|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895||127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895||127.84511643895|127.84511643895|127.84511643895||127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895||127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|127.84511643895|141.23098963672|141.23098963672|141.23098963672
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279||133.36037709279|133.36037709279|133.36037709279|133.36037709279|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883||131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883||131.93416872883|131.93416872883|131.93416872883|131.93416872883||131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883||131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|||131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018||139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|||139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018||139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018||139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018||139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018||139.99211486018||125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|115.71463211807||115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855||||115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855||115.32483417855|115.32483417855|115.32483417855|||115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193||134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193||134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|146.03463293492|146.03463293492||146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492||146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492||146.03463293492|146.03463293492|146.03463293492|146.03463293492||146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|161.34640695495
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|363.08281397614|363.08281397614||363.08281397614|363.08281397614||363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094||407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094||407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725||444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725||444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725||444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736||400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736||400.2629743736|400.2629743736|400.2629743736||400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736||400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722||||||191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|191.77041705722|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|160.64268414956|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406||159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406||159.61793699406|159.61793699406|||159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|159.61793699406|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112||125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112||||125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112|125.6685722112
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347||84.151858417347|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449||73.836850414449|73.836850414449|73.836850414449|||73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449||73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724||86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756||87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756||87.79260756|87.79260756||87.79260756|87.79260756|87.79260756|87.79260756|87.79260756
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|147.44818199567|147.44818199567||147.44818199567|147.44818199567||147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|196.92331233007|196.92331233007||196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|||88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511||88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|88.544222743511|97.108194408386|97.108194408386||97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386||97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386||97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386||97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|97.108194408386|92.18023884|92.18023884|92.18023884||92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884||92.18023884
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|119.97848354035||119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035|119.97848354035||||119.97848354035|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824||71.183992322824|71.183992322824|71.183992322824|||71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824||71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824||71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|76.796263240435|76.796263240435|76.796263240435||76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435||76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435||76.796263240435|76.796263240435|76.796263240435|76.796263240435||76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|180.22233349187|180.22233349187||180.22233349187|180.22233349187||180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|159.53114410186|159.53114410186|159.53114410186|159.53114410186||159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186||159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186||159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186||159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186||159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556||160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556||160.71238009556|160.71238009556|160.71238009556||160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556||160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|211.95439549693||||211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|||211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|||||||||211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693||211.95439549693|211.95439549693|211.95439549693|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637||205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637||205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414||228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414||228.79400164414|228.79400164414|||228.79400164414|228.79400164414|228.79400164414|228.79400164414
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|93.180618810048||||93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|73.908292466487|||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|||||||||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|98.232183104295|98.232183104295||98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432||109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|179.98213340335|179.98213340335||179.98213340335|179.98213340335||179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335||179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747||202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|115.3870677725|115.3870677725||115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|||102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|||108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385||114.76191984385|114.76191984385|114.76191984385|114.76191984385|118.54100715185|118.54100715185|118.54100715185||||118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|315.89469385808|315.89469385808||315.89469385808|315.89469385808||315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808||315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808||315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296||292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|149.52018219655||||149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|||142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|||||||||142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501||142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501||142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501||142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868||153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868||153.75581171868|153.75581171868|153.75581171868|153.75581171868||153.75581171868|153.75581171868|153.75581171868
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|224.24753839705|224.24753839705||224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725||229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725||229.3834334725|229.3834334725|229.3834334725||229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332||245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|96.266296752911|96.266296752911||96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253||93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253||93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253||93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253||93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253||93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208||101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208||101.25324576208|101.25324576208|101.25324576208||101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599||130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321||348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321||348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321||348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321||348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321||348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417||278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417||278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949||113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|113.02926327949|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751||120.84942988751|120.84942988751|120.84942988751|||120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751||120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|120.84942988751|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095||127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095||127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095||127.4164750095|127.4164750095||127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781||94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781||94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|||94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793||100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||136.57506258749|136.57506258749|136.57506258749|136.57506258749|136.57506258749|136.57506258749|136.57506258749|136.57506258749|136.57506258749|136.57506258749|136.57506258749|136.57506258749|136.57506258749|136.57506258749|136.57506258749|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|||139.48044015594|139.48044015594|139.48044015594||139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594|139.48044015594||139.48044015594|134.05651361507|134.05651361507|134.05651361507|134.05651361507||134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|||134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507|134.05651361507||134.05651361507|134.05651361507|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249||144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249||144.26468255249|144.26468255249|144.26468255249||144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853||150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853||150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853||150.25330364853|150.25330364853||150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|233.56143877677||||233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|||245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|||||||||245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532||245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455||248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392||212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244||235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|267.09405605577|267.09405605577|267.09405605577|267.09405605577||267.09405605577|267.09405605577|267.09405605577|267.09405605577|267.09405605577|267.09405605577|267.09405605577|267.09405605577
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|398.07120459432|398.07120459432|398.07120459432|398.07120459432|398.07120459432|398.07120459432|398.07120459432|398.07120459432|398.07120459432|398.07120459432|398.07120459432|398.07120459432|398.07120459432|398.07120459432|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|||298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723||298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|298.93304841723|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568||328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|||328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|328.76881871568|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028||261.8420028|261.8420028||261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|184.57217067416|184.57217067416||184.57217067416|184.57217067416||184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046||197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576||210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576||210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576||210.05646173576|210.05646173576|210.05646173576|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483||231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483||231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483||231.86575461483|231.86575461483|231.86575461483||231.86575461483|231.86575461483|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642||270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725||85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171||90.642306710171|90.642306710171|90.642306710171|||90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171||90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171||90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171||90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|95.154534747917|95.154534747917|95.154534747917||95.154534747917|95.154534747917||95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|129.373842727||||129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|||127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|||||||||127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875||127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875||127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875||127.01641800875|127.01641800875|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447||136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447||136.87438838447|136.87438838447||136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714||82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851||78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851||78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851||78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851||78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851||78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|218.0385199461|218.0385199461|218.0385199461|218.0385199461|218.0385199461|218.0385199461|218.0385199461|218.0385199461|218.0385199461|218.0385199461|218.0385199461|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015||148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|||148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015||148.49927803015|148.49927803015|148.49927803015|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481||138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481||138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437||120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|154.67065478184|154.67065478184||154.67065478184|154.67065478184||154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|160.98111446903|160.98111446903|160.98111446903|160.98111446903||160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903||160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903||160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903||160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903||160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565||160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|173.76675990564|173.76675990564|173.76675990564||173.76675990564|173.76675990564|173.76675990564||173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|194.27791030795|194.27791030795|194.27791030795||194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|||130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655||130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655|130.60588580655||130.60588580655|130.60588580655|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935||149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935||149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935||149.3662920935|149.3662920935|149.3662920935|149.3662920935|149.3662920935|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157|130.45546752157||130.45546752157|130.45546752157|130.45546752157|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385|125.66390290385||125.66390290385
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|172.88243301429||||172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|||105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|||||||||105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612||105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612||105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612||105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807||108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|115.11130764124|115.11130764124|115.11130764124|115.11130764124||115.11130764124|115.11130764124|||115.11130764124|115.11130764124|115.11130764124|115.11130764124
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|156.57404048436||||156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|||156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|||||||||156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436||156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436||156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803||172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473||148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473||148.13099869473|148.13099869473||148.13099869473||148.13099869473|148.13099869473|148.13099869473
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|151.62217114997||||151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|||152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|||||||||152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455||152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376||159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837||169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747||152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|||152.80132579747||152.80132579747||152.80132579747|152.80132579747|152.80132579747
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|411.04801299336|411.04801299336||411.04801299336|411.04801299336||411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|457.85357740288|457.85357740288||457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517||140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517||140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517||||140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|108.66239410185||||108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|||109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|||||||||109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058||109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268||110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147||115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147||115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147||115.93559474147|115.93559474147|115.93559474147|115.93559474147||115.93559474147|115.93559474147|115.93559474147
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|426.26912606559|426.26912606559||426.26912606559|426.26912606559||426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893||545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041||92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|97.59024356351||97.59024356351|97.59024356351|97.59024356351|||97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351||97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351||97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351||97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351||97.59024356351|97.59024356351||97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907||193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051||162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051||162.06759463051|162.06759463051|162.06759463051|162.06759463051||162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051||162.06759463051|162.06759463051|162.06759463051|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016||174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|230.35458350004|230.35458350004|230.35458350004|230.35458350004||230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004||230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004||230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|94.110285728232|94.110285728232||94.110285728232|94.110285728232||94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232||94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232||94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553||98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553||98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553||98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283||91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283||91.367808714283|91.367808714283|91.367808714283||91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573||101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|134.83176118889|134.83176118889||134.83176118889|134.83176118889||134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889||134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889||134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416||136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416||136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416||136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416||136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416||136.50117050416|136.50117050416|136.50117050416||136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416||136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|78.893889608799||||78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|||78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|||||||||77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834||77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834||77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|80.970881146606|80.970881146606|80.970881146606|80.970881146606|80.970881146606|80.970881146606|80.970881146606||80.970881146606|80.970881146606|80.970881146606|80.970881146606|80.970881146606|80.970881146606|80.970881146606|80.970881146606|80.970881146606|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|88.527374194924|88.527374194924|88.527374194924|88.527374194924||88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924||88.527374194924||88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649||124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|129.56504195693|129.56504195693|129.56504195693|129.56504195693||129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693||129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693||129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093||||125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093||||||125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764||||||291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764||291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764||291.78572538764|291.78572538764|||291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764||291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764||||291.78572538764|291.78572538764|291.78572538764|291.78572538764|286.5560769827|286.5560769827|286.5560769827|286.5560769827
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926||174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926||174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102||157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647||127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647||127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|106.86829128868||||106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|||106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|||||||||106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868||106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793||106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352||113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352||113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352||113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879||84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879||84.964183089879
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|83.293081118301|83.293081118301||83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|92.687929669613||92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613||92.687929669613|92.687929669613|92.687929669613||92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|104.09578696287|104.09578696287||104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|103.49730583972||103.49730583972|103.49730583972|103.49730583972|103.49730583972|103.49730583972|103.49730583972|103.49730583972|103.49730583972|103.49730583972|103.49730583972|103.49730583972|103.49730583972|103.49730583972|103.49730583972|103.49730583972|103.49730583972|103.49730583972|103.49730583972|103.49730583972|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541||||107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541||107.67621993541|107.67621993541|107.67621993541|||107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541||107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541|107.67621993541||107.67621993541|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|112.24223401515|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959||118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959||118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959||118.70576279959|118.70576279959|118.70576279959|118.70576279959||118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|217.7761745585||||217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|||217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|||||||||217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585||217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705||212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705||212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774||207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774||207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638||||||339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797||250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797||250.28602206797|250.28602206797|||250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005||178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005||||178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|277.33983373825||277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246||||195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246||195.07757228246|195.07757228246|195.07757228246|||195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246||195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246||195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128||160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128||160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128||160.59732632128|160.59732632128|160.59732632128|160.59732632128||160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|178.64791127668|178.64791127668|178.64791127668
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|224.91935274291||||224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|||215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|||||||||215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427||215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628||216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628||216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116||261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116||261.88827549116||261.88827549116||261.88827549116|261.88827549116|261.88827549116|261.88827549116
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|64.881951764207||64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183||||46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183||46.800219109183|46.800219109183|46.800219109183|||46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183||46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183||46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|60.850325434674|60.850325434674||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674||60.850325434674|60.850325434674|60.850325434674|60.850325434674||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|195.32063684889|195.32063684889|195.32063684889|195.32063684889|195.32063684889|195.32063684889|195.32063684889|195.32063684889|195.32063684889|195.32063684889|195.32063684889|195.32063684889|195.32063684889|195.32063684889|195.32063684889|195.32063684889|195.32063684889|195.32063684889|195.32063684889|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074||153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074||153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074||153.57206970074|153.57206970074|153.57206970074|153.57206970074||153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074||153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|153.57206970074|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212||123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212||123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212||123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212||123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|116.17004285914|116.17004285914
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||53.920687239387|53.920687239387|53.920687239387|53.920687239387||53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|||79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|79.051072181487|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885||86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885||86.147939431885|86.147939431885|86.147939431885|103.76269444002|103.76269444002|103.76269444002|103.76269444002|103.76269444002||103.76269444002|103.76269444002|103.76269444002|103.76269444002|103.76269444002|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047||82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047||82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047||82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615||81.348268687615
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|262.67344632359|262.67344632359||262.67344632359|262.67344632359||262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359||262.67344632359|262.67344632359|262.67344632359|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084||257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837||271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837||271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837||271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536||282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536||282.74402571536|282.74402571536|282.74402571536||282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536||282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636||90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636||90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923||87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923||87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923||||87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP||97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825||97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|106.83703183111|106.83703183111|106.83703183111|106.83703183111|106.83703183111||106.83703183111|106.83703183111|106.83703183111|106.83703183111||106.83703183111|106.83703183111|106.83703183111|106.83703183111|106.83703183111||106.83703183111|106.83703183111|106.83703183111|106.83703183111|106.83703183111|106.83703183111|106.83703183111|106.83703183111|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245||107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245||107.46570621245|107.46570621245|107.46570621245|107.46570621245||107.46570621245|107.46570621245|107.46570621245|107.46570621245||107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245||107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298||117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298||117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298||117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298||117.03571677298|117.03571677298|117.03571677298|117.03571677298||117.03571677298|117.03571677298|117.03571677298|117.03571677298||117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535||125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535||132.84802877602|132.84802877602|132.84802877602
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177||114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177||114.15163235177|114.15163235177|114.15163235177|||114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177||114.15163235177|114.15163235177|114.15163235177|114.15163235177|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157||113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157||113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157||113.68325733157|113.68325733157||113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|143.36460006381|143.36460006381||143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892||156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|101.58655727341||||101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|||101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|||||||||101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341||101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503||102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181||105.69386993181|105.69386993181|105.69386993181||105.69386993181|105.69386993181|105.69386993181|105.69386993181
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|115.27957616496||||115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|||112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|||||||||112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017||112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827||113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827||113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493||138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|152.84094183714|152.84094183714|152.84094183714||152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|||||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|||||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|97.698634630181||||97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|||97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|||||||||97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181||97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852||100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852||100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985||99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985||99.8734985||99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962||97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|122.73106976999||||122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|||122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|||||||||122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999||122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645||119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003||121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|139.46276455332|139.46276455332|139.46276455332|139.46276455332||139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|123.86890775593||123.86890775593|123.86890775593||123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|203.4801902929||203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696||111.28595220696|111.28595220696||111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|||111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696||115.62537243443|115.62537243443|115.62537243443|115.62537243443||115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443||115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443||115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443||115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443||115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844||111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844||111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844||111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844||111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483||116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483||||116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|103.11068891718|||103.11068891718|103.11068891718|103.11068891718|103.11068891718||103.11068891718|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585||104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585||104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585||104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|104.34192361585|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745||106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|||||106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745||106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|||||106.31946567745|106.31946567745|106.31946567745|106.31946567745|106.31946567745|90.832520869246|90.832520869246
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|||99.664655493308|99.664655493308|99.664655493308||99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235||110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235||110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|||110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235||110.1412955235|110.1412955235|110.1412955235|110.1412955235|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707||115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707||115.18164427707|115.18164427707|115.18164427707||115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|186.90704069989|186.90704069989||186.90704069989|186.90704069989||186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989||186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989||186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129||195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129||195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129||195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016||193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016||193.40068856016|193.40068856016|193.40068856016||193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107||202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382||93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382||93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382||93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382||93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858||||90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858||||||90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|131.50334541623||||131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|||129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|||||||||129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791||129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791||129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791||129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502||133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|119.63680852887|119.63680852887|119.63680852887||119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|86.771148610821||||86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|||64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|||||||||64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479||64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479||64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479||64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569||73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|71.283202659041|71.283202659041|71.283202659041|71.283202659041||71.283202659041|71.283202659041|71.283202659041||71.283202659041|71.283202659041|71.283202659041|71.283202659041
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|127.95111406999||127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999||||127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049||118.56657005049|118.56657005049|118.56657005049|||118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|195.18547614221||||195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|||134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|||||||||134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941||134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941||134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626||146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626||146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949||152.04273491949|152.04273491949|152.04273491949||152.04273491949|152.04273491949|152.04273491949|152.04273491949
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|120.19256065793||||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|||||||||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644||111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644||111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521||114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521||114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|319.5826022038|319.5826022038|319.5826022038|319.5826022038||319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038||319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038||319.5826022038|319.5826022038|319.5826022038|319.5826022038||319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038||319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|174.80331712326||174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|174.80331712326|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435||||197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435||197.35953881435|197.35953881435|197.35953881435|||197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435||197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435||197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|197.35953881435|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616||227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616||227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616||227.05099779616|227.05099779616|227.05099779616|227.05099779616||227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|109.92426918618|109.92426918618|109.92426918618|109.92426918618|109.92426918618|109.92426918618|109.92426918618|109.92426918618|109.92426918618|109.92426918618|109.92426918618|109.92426918618|109.92426918618|109.92426918618|109.92426918618|109.92426918618|109.92426918618|109.92426918618|109.92426918618|109.92426918618|109.92426918618|109.92426918618|109.92426918618|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|||111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672||111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672||111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672||111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672||111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|111.40822676672|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852||110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|110.87381497852|103.36631921401|103.36631921401||103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401|103.36631921401||103.36631921401
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|95.252893959918||||95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|||98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|||||||||98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691||98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602||97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602||97.487490738602|97.487490738602|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675||100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675||100.94485191675||118.96719180298||118.96719180298|118.96719180298|118.96719180298|118.96719180298
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|88.55298915143||88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143||||88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143||88.55298915143|88.55298915143|88.55298915143|||88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143||88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143||88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404||102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404||102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404||102.73087756404|102.73087756404|102.73087756404|102.73087756404||102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|188.68620091111||||188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|||188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|||||||||198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912||198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677||187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677||187.00297006677|187.00297006677|187.00297006677|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176||196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176||196.41642680176|196.41642680176|196.41642680176||196.41642680176|196.41642680176|196.41642680176|196.41642680176
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304||96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941||97.389977202941|97.389977202941|97.389977202941|97.389977202941||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875||84.746936656875|84.746936656875||84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|||84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875||84.746936656875|84.746936656875|84.746936656875|84.746936656875||84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875||84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|97.818115443342|97.818115443342||||97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|93.823535142866|93.823535142866||93.823535142866|93.823535142866||93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866||93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539||98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815||98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815||98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815||98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858||98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858||98.658426776858|98.658426776858|98.658426776858||98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425||102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|302.39419922919|302.39419922919||302.39419922919|302.39419922919||302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|300.63807384104|300.63807384104|300.63807384104|300.63807384104||300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009||148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009||148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|148.39593648009|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|150.15424266166|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699||139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|139.22507432699|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|155.57264819983|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|132.25687712978||||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|||||||||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411||140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411||140.45972507411||140.45972507411|140.45972507411||140.45972507411|140.45972507411|140.45972507411
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397||171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174||165.81677629174|165.81677629174|165.81677629174|165.81677629174||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486||155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486||155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486||155.66434754486||155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|||98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|||||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|||||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|112.07039663405||112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|||84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802||92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154||101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154||101.06988982154|101.06988982154|101.06988982154||101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154||101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|||||||115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|396.65023714656|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351||305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351||305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351||305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351||||305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|78.604133782217||78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636||||75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636||75.858071590636|75.858071590636|75.858071590636|||75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636||75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636||75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598||74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598||74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606||69.320345982606|69.320345982606|69.320345982606|69.320345982606||69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|||101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669||105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429||110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559||127.80723794559|127.80723794559|127.80723794559||127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559||127.80723794559|127.80723794559|128.92631838921|128.92631838921|128.92631838921|||||||128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|||89.655833336322|89.655833336322|89.655833336322||89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322||89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322||89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|||89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322||89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768||89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768||89.782426557768|89.782426557768|89.782426557768||89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|185.87353812224|||193.19966959322|193.19966959322|193.19966959322|193.19966959322||193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322||193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|193.19966959322|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883||201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883||201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329||214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|||||214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329||214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|||||214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|||237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824||237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379||219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379||219.39266079379|219.39266079379|219.39266079379||219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379||219.39266079379|219.39266079379|219.39266079379|219.39266079379|231.75689092461|||||||231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|109.14720307692||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692||||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692||109.14720307692|109.14720307692|109.14720307692|||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797||129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797||129.52082956797|129.52082956797|129.52082956797|129.52082956797||129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|119.61129621027||||119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|||114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|||||||||114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988||114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609||120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201||129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201||129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|||129.65512349201|129.65512349201|129.65512349201||129.65512349201|129.65512349201|129.65512349201|129.65512349201
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|120.30198383415||||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|||||||||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664||127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907||107.2297226907||107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|110.6094909299|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294||101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|||101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|101.55113012294|97.370059756971|97.370059756971|97.370059756971|||97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971||97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971|97.370059756971
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|108.86040355561||||108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|||110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|||||||||110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202||110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202||110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202||110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712||126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712||126.50637147712|126.50637147712||126.50637147712||126.50637147712|126.50637147712|126.50637147712
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|179.77145059855||179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|166.33645511862|166.33645511862|166.33645511862||||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848||130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076||126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076||126.69436365076|126.69436365076|126.69436365076|126.69436365076||126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076||126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|||126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837||124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|||124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837||124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837||124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837||124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837||124.36500706837||137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|175.57052157405|175.57052157405||175.57052157405|175.57052157405||175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405||175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405||175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|175.57052157405|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601||179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601||179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601||179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|179.51812514601|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855||177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855||177.92569021855|177.92569021855|177.92569021855||177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855||177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|187.98276832388|187.98276832388|187.98276832388|187.98276832388
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|||121.12940353616|121.12940353616|121.12940353616||121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616||121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616||121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|||121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616||121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616||121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288||135.08955851288|135.08955851288|135.08955851288||135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|96.12354857684||||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|||||||||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|83.796508230442|83.796508230442|83.796508230442|83.796508230442|83.796508230442|83.796508230442|83.796508230442|83.796508230442|83.796508230442|83.796508230442|83.796508230442|83.796508230442||83.796508230442|83.796508230442|83.796508230442|83.796508230442|83.796508230442|83.796508230442|83.796508230442|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721||85.947781193721|85.947781193721|85.947781193721|||85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721||85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|85.947781193721|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413||88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413||88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413||88.547536876413|88.547536876413||88.547536876413|88.547536876413|88.547536876413|88.547536876413|88.547536876413
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376||97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376||97.269850559376|97.269850559376|97.269850559376|||97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376||97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358||95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296||104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296||104.98343296|104.98343296||104.98343296|104.98343296|104.98343296|104.98343296|104.98343296
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|82.648996298013|82.648996298013|82.648996298013|82.648996298013|82.648996298013|82.648996298013|82.648996298013|82.648996298013|82.648996298013|82.648996298013|82.648996298013|82.648996298013|82.648996298013|82.648996298013|82.648996298013|82.648996298013|82.648996298013|82.648996298013|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994||87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994||87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994||87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994||87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994||87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994||87.916046652994|87.916046652994|87.916046652994||87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994|87.916046652994
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|||73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482||73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482||73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482||73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482||73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482||73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482||73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482|73.217966831482||73.217966831482
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|110.21933923356|110.21933923356||110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513||102.513|102.513|102.513|102.513|102.513|||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513||||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222||54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222||54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222||54.531837353222|54.531837353222|54.531837353222|54.531837353222||54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222|54.531837353222||54.531837353222|54.531837353222|54.531837353222|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142||69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142||69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142||69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142||69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|69.006678165142|86.286390783432|86.286390783432|86.286390783432|86.286390783432
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP||73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795||73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795||73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356||72.143453883356|72.143453883356|72.143453883356|72.143453883356|||72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356||72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356||72.143453883356|72.143453883356|72.143453883356|72.143453883356||72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356||72.143453883356|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864||82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864||82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864||82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864||82.379050965864|82.379050965864|82.379050965864|82.379050965864||82.379050965864|82.379050965864|82.379050965864|82.379050965864||82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909||90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641||94.034117480641|94.034117480641|94.034117480641
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|207.16045860798|207.16045860798||207.16045860798|207.16045860798||207.16045860798|207.16045860798|207.16045860798|207.16045860798|207.16045860798|207.16045860798|207.16045860798|207.16045860798|207.16045860798|207.16045860798|207.16045860798|207.16045860798|207.16045860798|226.84865322103|226.84865322103|226.84865322103||226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103||226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103||226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103||226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103||226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|226.84865322103|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341||81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908||81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908||81.98346539908|81.98346539908|81.98346539908|81.98346539908||81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908||81.98346539908|81.98346539908|81.98346539908|81.98346539908|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354||97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207||122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207||122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207||122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|135.02904966721|135.02904966721|135.02904966721|135.02904966721
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|||917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698||917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698||917.01032819698|917.01032819698|917.01032819698|917.01032819698||917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|||917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|917.01032819698|1020.7831424594||1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|1020.7831424594|989.67757623823|989.67757623823|989.67757623823
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|211.34925935667||||211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|||204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|||||||||204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023||204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106||195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106||195.02505646106|195.02505646106|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099||208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099||208.78615172099||208.78615172099||208.78615172099|208.78615172099|208.78615172099|208.78615172099
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|207.93698656162||||207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|||152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|||||||||152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192||152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192||152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192||152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667||167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667||167.42173284667||167.42173284667||167.42173284667|167.42173284667|167.42173284667|167.42173284667
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064||130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152||130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152||130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152||130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|267.24134826986|267.24134826986||267.24134826986|267.24134826986||267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986||267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986||267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417||205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417||205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636||169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636||169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636||169.20593001636|169.20593001636|169.20593001636||169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165||191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|88.203312565622||||88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|||88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|||||||||88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622||104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561||114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723||110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586||99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586||99.003912878586||99.003912878586|99.003912878586||99.003912878586|99.003912878586|99.003912878586
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|336.63968202805|336.63968202805|336.63968202805|336.63968202805|336.63968202805|336.63968202805|336.63968202805|336.63968202805|336.63968202805|336.63968202805|336.63968202805|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|||391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167||391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|391.2185871167|407.48540446285||407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285||407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285||407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|407.48540446285|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705||373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705|373.86726040705||373.86726040705|373.86726040705|373.86726040705|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623||349.17695772623
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|129.8102484101|129.8102484101||129.8102484101|129.8102484101||129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101||129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101||129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|121.03287823837|121.03287823837|121.03287823837||121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|116.72986922051||||116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|||119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|||||||||119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126||119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126||119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491||114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491||114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|113.65034544555|113.65034544555|113.65034544555|113.65034544555|||113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|142.30624793302|142.30624793302|142.30624793302|142.30624793302|142.30624793302|142.30624793302|142.30624793302|142.30624793302|142.30624793302|142.30624793302|142.30624793302|142.30624793302|142.30624793302|142.30624793302|142.30624793302|142.30624793302|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599||119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599||119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|||119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599||119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599||119.65546786599|119.65546786599|119.65546786599||119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|119.65546786599|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974|126.42956389974
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507||162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507||162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507||162.16632314507|162.16632314507|162.16632314507|162.16632314507||162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966||173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|||173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791||177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|||177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791||177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782||139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782||139.72945266782|139.72945266782|139.72945266782|||139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782||139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947||141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948||152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|160.05646298054|160.05646298054|160.05646298054||160.05646298054|160.05646298054||160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|1.377871329487E-7|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|5.2866341924737E-8|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5||8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|||8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|8.5268293427002E-5|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|||0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|0.14452253123221|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573||229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|229.40084322573|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209|195.36944040209
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235||207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|||207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235|207.82078652235||207.82078652235|207.82078652235|207.82078652235|207.82078652235|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575||215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|||215.19553759575|215.19553759575|215.19553759575|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402||232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|141.87884184036|141.87884184036||141.87884184036|141.87884184036||141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036||141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688||160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884||171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884||171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884||171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954||166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954||166.90339307954|166.90339307954|166.90339307954||166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954||166.90339307954|207.3488621258|207.3488621258|207.3488621258|207.3488621258|207.3488621258|207.3488621258|207.3488621258|207.3488621258
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|144.93311663255||||144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|||105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|||||||||105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306||105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|108.28232582841|108.28232582841||108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841||108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839||116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839||116.25811453839|116.25811453839||116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|143.45391909373||143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||||90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|90.742505230426|90.742505230426|||90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|155.30884871591||155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591||155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591||155.30884871591|155.30884871591|155.30884871591|155.30884871591||155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591||155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374||159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374||159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374||159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374||159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844||105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844||105.64754655844|105.64754655844|105.64754655844|||105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844||105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105||116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475||124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475||124.74654066475|124.74654066475||124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|247.44188548166|247.44188548166|247.44188548166|247.44188548166|247.44188548166|247.44188548166|247.44188548166|247.44188548166|247.44188548166|247.44188548166|247.44188548166|247.44188548166|247.44188548166|247.44188548166|247.44188548166|247.44188548166|247.44188548166|247.44188548166|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492||264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492||264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492||264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492||264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|264.60127838492|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185||288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708||107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708||107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708||107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708||107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747||112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747||128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488||128.08907777488|128.08907777488|128.08907777488|128.08907777488|||128.08907777488|128.08907777488
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|143.41714922027|143.41714922027||143.41714922027|143.41714922027||143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027||143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027|143.41714922027||145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386||145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386||145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386||145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|145.64108864386|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365||159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365||159.20538767365|159.20538767365|159.20538767365||159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365||159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365|159.20538767365
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|99.928036642212||99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|||81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715||81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581||87.235516819581|87.235516819581|87.235516819581|87.235516819581||87.235516819581|87.235516819581|87.235516819581|87.235516819581|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|||93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|90.114421217357|90.114421217357|90.114421217357
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|179.15302096238|179.15302096238||179.15302096238|179.15302096238||179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238||179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238|179.15302096238||179.15302096238|179.15302096238|179.15302096238|179.15302096238|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101|172.51133458101||172.51133458101|172.51133458101|172.51133458101|172.51133458101|198.40747870107|198.40747870107|198.40747870107|198.40747870107||198.40747870107|198.40747870107|198.40747870107|198.40747870107|198.40747870107|198.40747870107|198.40747870107|198.40747870107|198.40747870107|198.40747870107|198.40747870107|198.40747870107|198.40747870107|198.40747870107||198.40747870107|198.40747870107|198.40747870107|198.40747870107|198.40747870107|198.40747870107|198.40747870107|198.40747870107|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686||184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686||184.01732396686|184.01732396686|184.01732396686||184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686||184.01732396686|184.01732396686|184.01732396686|184.01732396686|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|3052.5335526627||3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627||||3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627||3052.5335526627||3052.5335526627|3052.5335526627|3052.5335526627|||3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627||3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627||3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3052.5335526627|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009||3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009||3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009||3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009||3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|143.05386439824|143.05386439824||143.05386439824|143.05386439824||143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662||154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662||154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662||154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662||154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662||154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489||168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489||168.97625919489|168.97625919489|168.97625919489||168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489||168.97625919489|168.97625919489|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|86.469328826961|86.469328826961|86.469328826961
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|131.6626906066||||131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|||131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|||||||||131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066||131.6626906066|131.6626906066|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372||128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301||143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613||166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613||166.48928509613|166.48928509613|166.48928509613|166.48928509613||166.48928509613|166.48928509613|166.48928509613
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|254.11119675593|254.11119675593||254.11119675593|254.11119675593||254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593||254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593||254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263||224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|126.59706361919||||126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|||116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|||||||||116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894||116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508||116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508||116.30725929508|116.30725929508|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117||121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117||121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|134.06441104767||||134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|||134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|||||||||134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767||134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767||134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989||133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989||133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989||133.029441989|133.029441989|133.029441989|||133.029441989|133.029441989|133.029441989
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|||168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937||168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615||180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615||180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|85.254699733036||85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|||85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036||85.254699733036|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653||94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|||94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019||103.89461882019|103.89461882019||103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|110.20846158435|110.20846158435
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|112.54648634419||||112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|||116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|||||||||116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851||116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851||116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851||116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585||115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585||115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|122.78847888938||122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938||||122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938||122.78847888938|122.78847888938|122.78847888938|||122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034||127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034||127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229||132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229||132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899||115.20029865899|115.20029865899|115.20029865899|115.20029865899||115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|||86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497||86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497|86.998852222497||86.998852222497|86.998852222497|86.998852222497|100.0550335505|100.0550335505|100.0550335505|100.0550335505|100.0550335505||100.0550335505|100.0550335505|100.0550335505|100.0550335505|100.0550335505|100.0550335505|107.70186603929|107.70186603929|107.70186603929|107.70186603929|107.70186603929|107.70186603929|107.70186603929|107.70186603929||107.70186603929|107.70186603929|107.70186603929|107.70186603929|107.70186603929|107.70186603929|107.70186603929|107.70186603929|107.70186603929|107.70186603929|107.70186603929|107.70186603929|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001||111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001||111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|111.5595969001|104.4066942753||104.4066942753
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|481.11403207971|481.11403207971||481.11403207971|481.11403207971||481.11403207971|481.11403207971|481.11403207971|481.11403207971|481.11403207971|481.11403207971|481.11403207971|481.11403207971|481.11403207971|481.11403207971|481.11403207971|481.11403207971|460.06161268332|460.06161268332|460.06161268332|460.06161268332||460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332|460.06161268332||459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268||459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268||459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268||459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268||459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268|459.98341550268||430.05583027392|430.05583027392|430.05583027392||430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392||430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|329.59268420224|329.59268420224
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|100.46462980142||||100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|||83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|||||||||83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277||83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|95.275806740628|95.275806740628||95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|90.153296437074|90.153296437074|90.153296437074||90.153296437074|90.153296437074|90.153296437074|90.153296437074||||||||90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074||90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074||90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|69.225330698162|69.225330698162|69.225330698162|69.225330698162|69.225330698162|69.225330698162|69.225330698162|69.225330698162|69.225330698162|69.225330698162|69.225330698162|69.225330698162|69.225330698162|69.225330698162|69.225330698162|69.225330698162|69.225330698162|69.225330698162|69.225330698162|69.225330698162|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634||67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634||67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634||67.16080747634|67.16080747634|67.16080747634|67.16080747634||67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634||67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|67.16080747634|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502||64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502||64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502||64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|64.143497360502|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483||70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|150.05035503501||150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658||||133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658||133.05757245658|133.05757245658|133.05757245658|||133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658||133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|152.4997678612|152.4997678612|152.4997678612|152.4997678612||152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612||152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612||152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612||152.4997678612|152.4997678612|152.4997678612|152.4997678612||152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035||174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035||174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035||174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035||174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|168.59064395341|168.59064395341|168.59064395341|168.59064395341||168.59064395341|168.59064395341|168.59064395341||168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341||168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|107.8390172856||||107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|||106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|||||||||106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458||106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|96.5013806|96.5013806||96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|139.33524914864||||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|||||||||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621||146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568||152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568||152.27319966568||152.27319966568|156.65967043795||156.65967043795|156.65967043795|156.65967043795
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196||83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764||88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|108.19167327367||||108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|||101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|||||||||101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168||101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168||101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283||102.41114187283|102.41114187283||102.41114187283||102.41114187283|102.41114187283|102.41114187283
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229||150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|||150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229||168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314||168.19513415314|168.19513415314|168.19513415314|168.19513415314||168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|||168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314||168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871||167.34335646871|167.34335646871||167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|173.7873930012||173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|133.65619146648||133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782||||104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782||104.29098017782|104.29098017782|104.29098017782|||104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782||104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782||104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782||104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782||104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174||97.50100985174|97.50100985174|97.50100985174|97.50100985174||97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|105.48534355831||||105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|||98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|||||||||98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112||98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112||98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506||100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506||100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506||100.09344211506|100.09344211506|100.09344211506||100.09344211506|100.09344211506|100.09344211506|100.09344211506
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|152.09965478343|119.38748413142|119.38748413142|119.38748413142|119.38748413142||119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142||119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142||119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142||119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|119.38748413142|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964||124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964||124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964|124.01961681964||124.01961681964|124.01961681964|118.79956397843|118.79956397843|||118.79956397843|118.79956397843
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|99.57605616|99.57605616||99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|108.58885418249||108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||||59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||59.067686866964|59.067686866964|59.067686866964|||59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||59.067686866964|68.015852410027|68.015852410027|68.015852410027||68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|137.92658285877||137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|137.92658285877|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967||||126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967||126.83603955967|126.83603955967|126.83603955967|||126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967||126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967||126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967||126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967||126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|125.30852859609|125.30852859609||125.30852859609|125.30852859609|125.30852859609|125.30852859609||125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|83.566914757108||||83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|||83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|||||||||83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108||83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108||83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252||80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252||80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252||80.919237312252|80.919237312252|80.919237312252|80.919237312252||80.919237312252|80.919237312252|84.83078479935
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|188.81008574014|188.81008574014||188.81008574014|188.81008574014||188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014||188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014||188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055||205.1057365055|205.1057365055|205.1057365055|205.1057365055|207.88937523997|207.88937523997|207.88937523997|207.88937523997||207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997||207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997||207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997||207.88937523997|207.88937523997|207.88937523997||207.88937523997|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723||271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|100.60347898378|100.60347898378|100.60347898378|100.60347898378|100.60347898378|100.60347898378|100.60347898378|100.60347898378|100.60347898378|100.60347898378|100.60347898378|100.60347898378|100.60347898378|100.60347898378|100.60347898378|100.60347898378|100.60347898378|100.60347898378|100.60347898378|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209||94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209||94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209|94.912524042209||94.912524042209|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|||||96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653||||||96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058||130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058||130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058||130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058||130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762||129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762||129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762||129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|85.533211500522||||85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|||85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|||||||||85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522||85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463||74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463||74.379292758463|74.379292758463|74.379292758463|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|83.681462280381|83.681462280381|83.681462280381|83.681462280381||83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381||83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907||197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907||197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872||152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872||152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872||152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872||152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|129.2957011571|129.2957011571|129.2957011571
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419||177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496||160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496||160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496||160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496||160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496||171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547||141.42731566547|141.42731566547|141.42731566547|141.42731566547|||141.42731566547|141.42731566547
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138||149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138||149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138||149.97440450138|149.97440450138||149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138||149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684||||147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684||||||147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763||103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763||103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763||103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763||||103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212||153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212||153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212||153.17069078212|153.17069078212|153.17069078212|153.17069078212||153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715||141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|||141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715||141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|||141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715||141.82471368715|141.82471368715|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587||155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814||129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225||||65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225||65.885272706225|65.885272706225|65.885272706225|||65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225||65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225||65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225||65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225||65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|69.352918638131|69.352918638131||69.352918638131|69.352918638131|69.352918638131|69.352918638131||69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423||213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584||113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584||113.43060178584|113.43060178584|113.43060178584|113.43060178584||113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584||113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584||144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116||144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116||144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116||144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|||183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856||206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806||225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806||225.95244947806|225.95244947806|225.95244947806||225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806||225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|||||||225.95244947806|225.95244947806|225.95244947806|225.95244947806|256.9305680703|256.9305680703|256.9305680703
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|98.96605358041||||98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|||98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|||||||||98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041||98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684||106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684||106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732||100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732||100.83620803732|100.83620803732|100.83620803732||100.83620803732|100.83620803732|100.83620803732|100.83620803732
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355||198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|||198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355||198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824||213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824||213.98832253824|213.98832253824|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523||229.20280471523||229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|484.52400891446|484.52400891446|484.52400891446|484.52400891446|484.52400891446|484.52400891446|484.52400891446|484.52400891446|484.52400891446|484.52400891446|484.52400891446|484.52400891446|484.52400891446|484.52400891446|484.52400891446|484.52400891446|484.52400891446|484.52400891446|484.52400891446|484.52400891446|484.52400891446|484.52400891446|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254||||||448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158||418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158||418.03250639158|418.03250639158|||418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158||418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158||||418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|346.13936109264|346.13936109264|346.13936109264
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|186.78338921397|186.78338921397||186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|199.56034045||199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|116.96858608761||||116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|||119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|||||||||119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458||119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458||92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438||92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019||100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019||100.52023649019||100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|139.0859558486||139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|||143.55848616709|143.55848616709|143.55848616709||143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709|143.55848616709||143.55848616709|143.55848616709|136.82922488714|136.82922488714|136.82922488714||136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|||136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714||136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|136.82922488714|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281||131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281||131.89884602281|131.89884602281|131.89884602281||131.89884602281|131.89884602281|131.89884602281|131.89884602281|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|359.99612854132|359.99612854132||359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938||310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938||310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938||310.36289445938|310.36289445938|310.36289445938||310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911||279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|114.25522405097||114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|114.25522405097|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456||||109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456||109.74471621456|109.74471621456|109.74471621456|||109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|109.74471621456|120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767||120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767|120.66886891767|143.02682168319|143.02682168319|143.02682168319|143.02682168319||143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|143.02682168319|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383||96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383||96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383||96.44229832383|96.44229832383|96.44229832383|96.44229832383||96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052||118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|118.59259590052|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523||103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523||103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523||103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|103.12399643523|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517||105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|105.32314367517|115.08210628843||115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|115.08210628843|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868||112.96735735868|112.96735735868|112.96735735868|112.96735735868|||112.96735735868|112.96735735868
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239||116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|||116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239||116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239||116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239||116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239||116.99945215239||116.99945215239|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|139.67661868811||||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|||||||||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122||138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122||138.27999078122|138.27999078122||138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947||||||255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|255.31990778947|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|187.05166251967|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848||134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848||134.46313170848|134.46313170848|||134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|118.11796738214||118.11796738214|118.11796738214|118.11796738214|118.11796738214|118.11796738214|118.11796738214|118.11796738214|118.11796738214|118.11796738214|118.11796738214||||118.11796738214|118.11796738214|118.11796738214|118.11796738214|118.11796738214|118.11796738214|118.11796738214|118.11796738214
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|206.23457297257||||206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|||194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|||||||||194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538||194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679||191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679||191.21099662679|191.21099662679|191.21099662679|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685||181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|||181.04873133685|181.04873133685|181.04873133685|||181.04873133685|181.04873133685|181.04873133685
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|309.4490554724||||309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|||311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|||||||||311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948||311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147||300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147||300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172||316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172||316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|103.4098528255||103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167||||79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167||79.685183224167|79.685183224167|79.685183224167|||79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167||79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167||79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632||85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632||85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632||85.952866229632|85.952866229632|85.952866229632|85.952866229632||85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|105.38347052504
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|235.8947761965||||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|||||||||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965||235.8947761965|235.8947761965|235.8947761965|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929||201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522||212.31774192522|212.31774192522||212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|85.235241586336|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|||93.484295852347|93.484295852347|93.484295852347||93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|93.484295852347|74.04520752168|74.04520752168|74.04520752168||74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168||74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|||74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168||74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|74.04520752168|78.015411829693|78.015411829693||78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482||84.630100483482|84.630100483482|84.630100483482||84.630100483482|84.630100483482|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|193.99095286997|193.99095286997||193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198||97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|97.74064521198|106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698||106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698|106.1037421698|101.78695731027||101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027||101.78695731027|101.78695731027|101.78695731027|101.78695731027||101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|||101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027||101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||106.21838847756|106.21838847756||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|305.33514997173||||305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|||305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|||||||||305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173||305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062||226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062||226.41233740062|226.41233740062|226.41233740062|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198||247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198||247.2533197198|247.2533197198|247.2533197198|||247.2533197198|247.2533197198|247.2533197198
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|96.90388214801|96.90388214801|96.90388214801|96.90388214801|96.90388214801|96.90388214801|96.90388214801|96.90388214801|96.90388214801|96.90388214801|96.90388214801|96.90388214801|96.90388214801|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|||98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451||98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451|98.532626463451||98.532626463451|98.532626463451|98.532626463451|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143||119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143||119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143|119.33078982143||112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734|112.6729454734||112.6729454734|112.6729454734|112.6729454734|112.6729454734|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311|117.42758853311||117.42758853311
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|286.79716539213||286.79716539213|286.79716539213|286.79716539213|286.79716539213|286.79716539213|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476||||178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476||178.36864797476|178.36864797476|178.36864797476|||178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476||178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476||178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|178.36864797476|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672||179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672||179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672||179.01668838672|179.01668838672|179.01668838672|179.01668838672||179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|202.58319099518|202.58319099518|202.58319099518
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984||146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|79.986591017719||79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719||||79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719||79.986591017719|79.986591017719|79.986591017719|||79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224||72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224||72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224||72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224||72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524||82.585506667524|82.585506667524|82.585506667524|82.585506667524||82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|129.92348733779|129.92348733779||129.92348733779|129.92348733779||129.92348733779|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725||120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725||120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725||120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725||120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725||120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725||120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725||120.92430086725|120.92430086725|120.92430086725||120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|120.92430086725|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366||131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|163.41132213929||163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929||||||163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929||163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929||||||163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929||163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929||163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929||||163.41132213929|163.41132213929|163.41132213929|163.41132213929|163.41132213929|164.54172378167|164.54172378167|164.54172378167
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|98.910509524293||||98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|||98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|||||||||98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293||98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293||98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219||101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849||113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|||113.50577708849||113.50577708849||113.50577708849|113.50577708849|113.50577708849|113.50577708849
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|170.91278964287||||170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|||170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|||||||||170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287||170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287||170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945||176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945||176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945||176.86427240945|176.86427240945||176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577||83.230081431577|83.230081431577||83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|||83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577||83.230081431577|83.230081431577|83.230081431577|83.230081431577||83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577||83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577||85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595||85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595||85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|86.075491913516||86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516||86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516||86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072||84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072||84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072||||84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|87.589926843973|87.589926843973||87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|93.072848339662|93.072848339662|93.072848339662|93.072848339662||93.072848339662|93.072848339662|93.072848339662||93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118||107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171||125.71592949171|125.71592949171||125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|||125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171||125.71592949171|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863||140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649||145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649||145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649||||145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397||104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397||104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397||104.12307302397|104.12307302397|104.12307302397|104.12307302397||104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|104.12307302397|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851||107.958851|107.958851|107.958851|107.958851|107.958851|||107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851||107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|||107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851||107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|107.958851|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|62.409758691222||62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135||||54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135||54.088277238135|54.088277238135|54.088277238135|||54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135||54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135||54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817||63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817||63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817||63.01571334817|63.01571334817|63.01571334817|63.01571334817||63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|75.403804367747|75.403804367747|75.403804367747
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.99127857747|131.99127857747|131.99127857747||131.99127857747|131.99127857747|131.99127857747||131.99127857747|131.99127857747|131.99127857747|131.99127857747||131.99127857747|131.99127857747||131.99127857747|131.99127857747|131.99127857747|131.99127857747|131.99127857747|131.99127857747|131.99127857747||131.99127857747|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694||127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753||60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|||60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753||60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|||60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753||60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365||63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365||63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365||63.670908272365||63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158||385.05683480158|385.05683480158||385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|||385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158||385.05683480158|385.05683480158|385.05683480158|385.05683480158||385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158||385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158||385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158||385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|393.09965371662||393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662||393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662||393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662||438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344||438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344||438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344||||438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|97.373307845173|97.373307845173||97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997||93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|105.37690139468||||105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|||105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|||||||||105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468||105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468||105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347||107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347||107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|||101.83158023506||101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|103.46187345862||||103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|||103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|||||||||103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862||103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393||109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649||93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257||95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257||95.112246118257|95.112246118257||95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784||172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|143.97573809205|143.97573809205|143.97573809205|143.97573809205||143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205||143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|||84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|84.042403835511|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617||83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617|83.630939612617||83.630939612617|83.630939612617|83.630939612617|90.231363880473|90.231363880473|90.231363880473|90.231363880473|90.231363880473||90.231363880473|90.231363880473|90.231363880473|90.231363880473|90.231363880473|90.231363880473|90.231363880473|90.231363880473|90.231363880473|90.231363880473|55.149263127302|55.149263127302|55.149263127302|55.149263127302||55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302||55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302||55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302||55.149263127302
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|129.99286474593|||129.99286474593|129.99286474593|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175||127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175|127.62917247175||127.62917247175|127.62917247175|127.62917247175|137.96406022306|137.96406022306|137.96406022306|137.96406022306|137.96406022306||137.96406022306|137.96406022306|137.96406022306|137.96406022306|137.96406022306|137.96406022306|137.96406022306|137.96406022306|137.96406022306|137.96406022306|137.96406022306|137.96406022306|137.96406022306|137.96406022306||137.96406022306|137.96406022306|137.96406022306|137.96406022306|137.96406022306|137.96406022306|137.96406022306|137.96406022306|137.96406022306|137.96406022306|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418||120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418|120.78377593418||120.78377593418|120.78377593418|120.78377593418|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|139.8850841788|140.49483174859|140.49483174859|140.49483174859|140.49483174859|140.49483174859|140.49483174859||140.49483174859
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|178.29505899744||||178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|||178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|||||||||178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744||178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971||174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197||176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197||176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197||176.39754845197|176.39754845197|176.39754845197||176.39754845197|155.67557293817|155.67557293817|155.67557293817
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974||89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974||89.79425127974|89.79425127974|89.79425127974|||89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974||89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974||89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974||89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|89.79425127974|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078||82.339255121078|82.339255121078||82.339255121078|82.339255121078|82.339255121078|82.339255121078|82.339255121078
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|157.06872376547||||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|||||||||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897||160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897||160.8536091897|160.8536091897|160.8536091897|160.8536091897||160.8536091897|160.8536091897|160.8536091897
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|166.72640731097|166.72640731097||166.72640731097|166.72640731097||166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097||166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097||166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354||175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354||175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354||175.54952651354|175.54952651354|175.54952651354|175.54952651354|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605||171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605||171.19267298605|171.19267298605|171.19267298605||171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|190.20140100221||190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|136.74011381702|136.74011381702||136.74011381702|136.74011381702||136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|||136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702||136.74011381702|136.74011381702|136.74011381702|136.74011381702||136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702||136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702||136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249||142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249||||142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|211.91420956432|211.91420956432||211.91420956432|211.91420956432||211.91420956432|211.91420956432|211.91420956432|211.91420956432|211.91420956432|211.91420956432|211.91420956432|211.91420956432|211.91420956432|211.91420956432|211.91420956432|211.91420956432|211.91420956432|211.91420956432|211.91420956432|211.91420956432||211.91420956432|211.91420956432|211.91420956432|211.91420956432|211.91420956432|211.91420956432|211.91420956432|211.91420956432|211.91420956432|211.91420956432|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814||250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|250.65256320814|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|199.81648735992|199.81648735992|199.81648735992||199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|563.0661321294|563.0661321294||563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553||540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553||540.61441545553|540.61441545553|540.61441545553||540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|562.89375008385|562.89375008385||562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|62.527368672031||62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807||||64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807||64.810647793807|64.810647793807|64.810647793807|||64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807||64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497||80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305||71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305||71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305||71.43836374305|71.43836374305|71.43836374305|71.43836374305||71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194||180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|234.12236750904
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|95.81417080093|98.764259223949|98.764259223949|||98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949||98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949||98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949||98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|98.764259223949|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761||90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761||90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761||90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|90.462514287761|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508||89.281322392508
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283||103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283||103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444||103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444||103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565||107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565||107.53620012565|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702||119.93241448702|119.93241448702|119.93241448702|119.93241448702|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|142.13089541763||142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|145.7714491689|145.7714491689|145.7714491689
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|86.103666627783|86.103666627783||86.103666627783|86.103666627783||86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783||86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783||86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529||83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529||83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529||83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|93.293005379272|93.293005379272||93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272||93.293005379272|93.293005379272|93.293005379272||93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|94.582614046483||||94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|||90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|||||||||90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717||90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524||81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769||88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311||98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311||98.196468532311|98.196468532311|98.196468532311|98.196468532311||98.196468532311|98.196468532311|98.196468532311
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287||3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|||3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267||3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267||3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|||3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267||3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267||3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.2467576091416|3.2467576091416|3.2467576091416
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|||91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935||91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|91.367035268935|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835||93.897574912835|93.897574912835|93.897574912835|93.897574912835||93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835||93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|93.897574912835|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215||102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|95.612451944912|95.612451944912||95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021||91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021||91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021||91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082||94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082||94.357285256082|94.357285256082|94.357285256082||94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082||94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726||119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687||113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|222.72986054095||||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|||||||||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||222.72986054095|222.72986054095|222.72986054095||222.72986054095|222.72986054095|222.72986054095|222.72986054095
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|124.20861087543||||124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|||124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|||||||||124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543||124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678||127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|135.64657497352|135.64657497352|135.64657497352|135.64657497352|135.64657497352|135.64657497352|135.64657497352|135.64657497352|135.64657497352|135.64657497352||135.64657497352|135.64657497352|135.64657497352|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493||135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493||135.3056048493|135.3056048493||138.31251901264||138.31251901264|138.31251901264|138.31251901264
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895||118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895||118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895||118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|118.93175653895|117.38578574075|117.38578574075|117.38578574075
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|109.37841715306|109.37841715306||109.37841715306|109.37841715306||109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306||109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|109.37841715306|117.09622964924||117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|117.09622964924|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219||121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219||121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219||121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|121.50188811219|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795||116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795||116.39561258795|116.39561258795|116.39561258795||116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|105.15035452432||||105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|||105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|||||||||105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741||96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741||96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614||98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614||98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614||100.08424201612|100.08424201612||100.08424201612|100.08424201612|100.08424201612|100.08424201612|100.08424201612
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|75.306472668624|75.306472668624||75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466||83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466||83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|82.733467550593|82.733467550593|82.733467550593|82.733467550593||82.733467550593|82.733467550593|82.733467550593||82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593||91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|98.206474621983||||98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|||98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|||||||||98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983||98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|100.94038353837|100.94038353837||100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837||100.94038353837|100.94038353837|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239||108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239||108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|189.79581034404|189.79581034404|189.79581034404|189.79581034404|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|||200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024||200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024||200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024||||||||||||||||||||||201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131||201.3763925131|201.3763925131|201.3763925131||201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131||201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|||||||201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|73.62651326141|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|||79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145||79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145|79.557526891145||79.557526891145|79.557526891145|79.557526891145|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667||73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667||73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667||73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667||73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667|73.095181862667||73.095181862667
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|||72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897||72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897||72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897||72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897||72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897||72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|72.958546450897|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834|75.639199687834||75.639199687834|75.639199687834|75.639199687834|75.639199687834|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|80.762791158958|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416||78.231228601416
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|215.62960363008||||215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|||||||||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|103.40246744157||||103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|||94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|||||||||94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748||94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748||94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748||94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442||99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442||99.084177612442|99.084177612442|99.084177612442|99.084177612442||99.084177612442|99.084177612442|99.084177612442
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|119.81577447321||119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516||||89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|164.74095323337||||164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|||||||||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062||158.4230423062|158.4230423062|158.4230423062|158.4230423062||158.4230423062|158.4230423062|158.4230423062
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758||92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758||92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758||92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758||92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823||99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823||99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823||99.388130365823|99.388130365823|99.388130365823|99.388130365823|||99.388130365823|99.388130365823
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|192.92015225763||||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|||||||||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804||165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804||165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|144.65214291168|144.65214291168|144.65214291168|144.65214291168||144.65214291168|144.65214291168|||144.65214291168|144.65214291168|144.65214291168|144.65214291168
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942||111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942||111.44019193942|111.44019193942|111.44019193942|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526||115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526||115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908||||123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908||||||123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|130.58243291574||130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399||||78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399||78.171541321399|78.171541321399|78.171541321399|||78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399||78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399||78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835||73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835||73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835||73.736998246835|73.736998246835|73.736998246835|73.736998246835||73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|95.248980490647|95.248980490647|95.248980490647
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|||217.63445306444|217.63445306444|217.63445306444|217.63445306444||217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444||217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|217.63445306444|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335||234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335||234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|234.85647864335|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961||257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|||||257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961|257.73284605961||257.73284605961|259.9948008268|259.9948008268|259.9948008268|259.9948008268|259.9948008268|||||259.9948008268|259.9948008268|259.9948008268|259.9948008268|259.9948008268|259.9948008268|259.9948008268
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|144.9364948485||||144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|||144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|||||||||144.9364948485|144.9364948485|144.9364948485|144.9364948485|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342||156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342||157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536||157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765||170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092||152.55087092|152.55087092|152.55087092||152.55087092|152.55087092|152.55087092|152.55087092
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|154.59409926182||||154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|||152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|||||||||152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214||152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214||152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988||155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222||166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222||166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|129.78617117316|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592||112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592||112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|112.91743548592|||102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279|102.28862451279||102.28862451279|102.28862451279|102.28862451279||107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676|107.80614290676
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|||0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675||0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.0012003362178675|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.00074846994354845|0.0040052974985201|0.0040052974985201|0.0040052974985201|0.0040052974985201|0.0040052974985201|0.024513724821104|0.024513724821104|0.024513724821104|0.024513724821104|0.024513724821104|0.024513724821104|0.024513724821104|0.024513724821104|0.024513724821104|0.024513724821104|0.024513724821104|0.024513724821104|0.024513724821104|0.024513724821104|0.024513724821104||0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|4.9062539333422|4.9062539333422|4.9062539333422|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503||16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244||163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|||||165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146||||165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|165.5142015146|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615||||110.57722472615|||||||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|251.34544887205||251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746||||301.10266411746|301.10266411746|301.10266411746|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945||178.90617111945|178.90617111945|178.90617111945|||178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945||178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945||178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352||153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352||153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352||153.88586786352|153.88586786352|153.88586786352|153.88586786352||153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|193.44546557325|193.44546557325|193.44546557325
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|301.37889380092|301.37889380092||301.37889380092|301.37889380092||301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131||175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513||136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409||148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409||148.04329043409|148.04329043409|148.04329043409|148.04329043409||148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534||156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|||156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779||166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|||166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779||166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515||131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515||131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515||131.45096554515||131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|53.326042360126||53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126||||53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126||53.326042360126|53.326042360126|53.326042360126|||53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126||53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782||61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782||61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782||61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782||61.324611428782|61.324611428782|61.324611428782|61.324611428782||61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434||167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434||167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434||167.83876000434|167.83876000434|167.83876000434|167.83876000434||167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434||167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|||167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454||174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|||174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454||174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543||187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543||187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543||187.63953022543||187.63953022543|187.63953022543|187.63953022543|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|165.43124908603|165.43124908603||165.43124908603|165.43124908603||165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|176.45247038636|176.45247038636|176.45247038636|176.45247038636||176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636||176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636||176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636||176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636||176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553||141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553||141.24446307553|141.24446307553|141.24446307553||141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553||141.24446307553|141.24446307553|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697||102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014||107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014||107.63743523014|107.63743523014|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432||114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|||114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432||114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432||114.65671960432|114.65671960432||114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434||56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434||56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434||56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897||56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224||64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|||97.051|97.051|97.051|||97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707||103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997||105.4001261997|105.4001261997|105.4001261997|||105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997||105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675||104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675||104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675||104.07579034675|104.07579034675||104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|||106.7196204892|106.7196204892|106.7196204892||106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892||106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892||106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|||106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892|106.7196204892||120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342||120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|120.98084216342|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729|122.91553264729||146.16966458633|146.16966458633|146.16966458633||146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189||147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|153.76457182492|153.76457182492|153.76457182492|153.76457182492|153.76457182492|153.76457182492|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|162.28082341182|162.28082341182|162.28082341182|162.28082341182|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|129.58966271938||||129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|||132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|||||||||132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798||132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798||132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798||132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798||132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798||132.28294344798|140.26842487618||140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||482.8245556|482.8245556|482.8245556|||482.8245556|482.8245556|482.8245556|482.8245556|482.8245556||482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556||482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556||482.8245556|482.8245556|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807||176.807|176.807|176.807|176.807|176.807
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623||81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623||81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623||81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623||81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958||85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958||85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958||85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958||85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958||85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958||||85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507||142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507||142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507||142.65046041507||142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701||123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|135.73988226312|135.73988226312|||135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312||135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312||135.73988226312|135.73988226312|135.73988226312|135.73988226312||135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|||135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312||135.73988226312|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236||141.85674511236|141.85674511236||141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|128.79090754221||128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|116.97460832337||||116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|||104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|||||||||104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222||104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222||104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222||104.96833066222|104.96833066222|104.96833066222|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166||111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166||111.40467209166||111.40467209166|111.40467209166||111.40467209166|111.40467209166|111.40467209166
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771||490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|216.26784176165|216.26784176165|216.26784176165|216.26784176165|216.26784176165|216.26784176165|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022||215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|122.3513063067||||122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|||110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|||||||||110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806||110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828||122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828||122.37508415828|122.37508415828|122.37508415828|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994||137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994||137.22200069994|137.22200069994||137.22200069994||137.22200069994|137.22200069994|137.22200069994
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638||89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|89.411700521638|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|||91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191||91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191||91.693022932191|91.693022932191|91.693022932191|91.693022932191||91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|||91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|91.693022932191|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325||85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325||85.514593548325|85.514593548325||85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|67.903695990277||||67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|||66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|||||||||66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634||66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896||60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|65.543846439674|65.543846439674|65.543846439674|65.543846439674|65.543846439674|65.543846439674|65.543846439674|65.543846439674|65.543846439674|65.543846439674||65.543846439674|65.543846439674|65.543846439674|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561||70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561||70.637506813561|70.637506813561|70.637506813561||70.637506813561|70.637506813561|70.637506813561|70.637506813561
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808||77.223698161808|77.223698161808||77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|||77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708||80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708||||80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|189.50036292263||||189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|||194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|||||||||194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186||194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648||178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648||178.74414031648|178.74414031648|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274||190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274||190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|124.5431837839||||124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|||124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|||||||||124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839||124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405||137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387||140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314||150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314||150.20546732314|150.20546732314|150.20546732314||150.20546732314|150.20546732314|150.20546732314|150.20546732314
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|75.975116060693||75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347||||58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347||58.597906799347|58.597906799347|58.597906799347|||58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372||71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372||71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429||75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429||75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429||78.035062726016|78.035062726016|78.035062726016|78.035062726016||78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154||85.890428125154|85.890428125154||85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|||85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154||85.890428125154|85.890428125154|85.890428125154|85.890428125154||85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154||85.890428125154|85.890428125154|85.890428125154|85.890428125154|85.890428125154||93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893||93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893||93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893||93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893|93.742281634893||93.742281634893|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077||96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077||96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077||96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077||||96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|124.69595347243|124.69595347243|124.69595347243|124.69595347243||124.69595347243|124.69595347243||124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|||124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243||124.69595347243|124.69595347243|124.69595347243|124.69595347243||124.69595347243|124.69595347243|124.69595347243|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462||118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462||118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462||118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462||118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282||95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282||95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282||95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282||95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282||95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282||||95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|120.38711871011||||120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|||110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|||||||||110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134||110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|128.16211010443|128.16211010443||128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443||128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146||102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146||102.05777294146|102.05777294146|102.05777294146||102.05777294146|102.05777294146|102.05777294146|102.05777294146
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|151.06714064857|151.06714064857||151.06714064857|151.06714064857||151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857||151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857||151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|151.06714064857|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118||137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118||137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118||137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|137.28509042118|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959||118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959||118.65095753959|118.65095753959|118.65095753959||118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|118.65095753959|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594||109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|103.34655293102|103.34655293102||103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614||107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614||107.10930273614|107.10930273614|107.10930273614||107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742||127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|117.85138948881||117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||||98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||98.315180059239|98.315180059239|98.315180059239|||98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||98.315180059239|97.404448466081|97.404448466081|97.404448466081||97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|143.78540664621||||143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|||143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|||||||||143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621||143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423||130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423||130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423||130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423||130.42943273423|130.42943273423|130.42943273423|135.64639300937|135.64639300937|135.64639300937|135.64639300937|135.64639300937
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038||117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|||117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038||117.42225009038|117.42225009038|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242||123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|||123.7926182242|123.7926182242|123.7926182242|123.7926182242|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728||130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728||130.29841824728|130.29841824728||130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|||||2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166||||2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166||2507.5377016166|2507.5377016166|2507.5377016166|||2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166||2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166||2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166||2507.5377016166|2507.5377016166|2507.5377016166|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|121.36574974095||121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321||||98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321||98.597593459321|98.597593459321|98.597593459321|||98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321||98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321||98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321||98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|96.566793786001||96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001||96.566793786001|96.566793786001|96.566793786001|96.566793786001||96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|105.87732831554|105.87732831554|105.87732831554|105.87732831554|105.87732831554|105.87732831554|105.87732831554|105.87732831554|105.87732831554|105.87732831554|105.87732831554|105.87732831554|105.87732831554|105.87732831554|105.87732831554|105.87732831554|105.87732831554|105.87732831554|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565||117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|||117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565||117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565||117.3598123565|117.3598123565|117.3598123565|117.3598123565||117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|117.3598123565|||117.3598123565|117.3598123565|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549||125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549||125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|125.29740282549|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193|106.64184151193||106.64184151193|106.64184151193|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|||90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044||90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044||90.882769313044|90.882769313044|90.882769313044|90.882769313044||90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|||90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|90.882769313044|93.992997603752|93.992997603752||93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752||93.992997603752|93.992997603752||93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|199.04357796233|199.04357796233|199.04357796233|199.04357796233|199.04357796233|199.04357796233|199.04357796233|199.04357796233|199.04357796233|199.04357796233|199.04357796233|199.04357796233|199.04357796233|199.04357796233|199.04357796233|199.04357796233|199.04357796233|199.04357796233|199.04357796233|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923||138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923||138.65994507923|138.65994507923|138.65994507923|138.65994507923||138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923||138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923||||||138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923||138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923|138.65994507923||||||138.65994507923|138.65994507923|138.65994507923|||138.65994507923|138.65994507923
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|100.03704170352||100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152||||105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152||105.15382692152|105.15382692152|105.15382692152|||105.15382692152|105.15382692152|105.15382692152|105.15382692152|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886||109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886||109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|105.24529748293|105.24529748293|105.24529748293|105.24529748293|105.24529748293|105.24529748293|105.24529748293|105.24529748293|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959||94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959||94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959||94.175866172959|94.175866172959|94.175866172959|94.175866172959||94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083||99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083||99.137627413083|99.137627413083|99.137627413083|||99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083||99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105||81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105||81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105||81.748833120105|81.748833120105||81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242|94.049064362242||94.049064362242|94.049064362242|94.049064362242|94.049064362242|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573||95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573|95.989002094573||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|123.87204378567||123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481||||134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481||134.8560707481|134.8560707481|134.8560707481|||134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481||134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481||134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423||149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423||149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423||149.09625396423|173.03976644758|173.03976644758|173.03976644758||173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|157.66572261017|157.66572261017||157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|91.571272830858||91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|88.371356783049|88.371356783049|88.371356783049
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381||84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|84.765180446381|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472||85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472||85.384216012472|85.384216012472|85.384216012472|85.384216012472||85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472||85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|85.384216012472|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955||77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955||77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955||77.672854970955|77.672854970955|77.672854970955|77.672854970955|77.672854970955|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162||88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|88.727401984162|94.11851025136|94.11851025136
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|179.55556148035|179.55556148035||179.55556148035|179.55556148035||179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035||179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035||179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|143.19721577561|143.19721577561||143.19721577561|143.19721577561||143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561||143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561||143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|143.19721577561|145.66181366278|145.66181366278|145.66181366278||145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278||145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278||145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278||145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278|145.66181366278||139.43332694802|139.43332694802|139.43332694802||139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|139.43332694802|150.88880502556|150.88880502556|150.88880502556|150.88880502556||150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|||54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|54.188584691873|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656||68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656||68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656||68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656||68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|68.014590686656|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006||73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006||73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|73.246594965006|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338||72.797434792338
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|95.142522600549|95.142522600549|95.142522600549||95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|||95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549||95.142522600549|95.142522600549|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832||99.881919689832|99.881919689832|99.881919689832|99.881919689832||99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|||99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832||99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832||99.881919689832|99.881919689832||99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|98.42522634|98.42522634|98.42522634|98.42522634||98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|114.4949622759||||114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|||112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|||||||||112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388||112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304||119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304||119.30353180304|119.30353180304|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351||110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351||110.61576928351|110.61576928351||110.61576928351||110.61576928351|110.61576928351|110.61576928351
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318||81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318||81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829||92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829||92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829||||92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575||||||89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|575.92071344046||||575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|||575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|||||||||575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046||575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913||618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913||618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913||618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|579.07321209656||579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|120.68705548257||120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257||||120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257||120.68705548257|120.68705548257|120.68705548257|||120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257||120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559||145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559||145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559||145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559||145.24160045559|145.24160045559|145.24160045559|145.24160045559||145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|103.3379573067|103.3379573067||103.3379573067|103.3379573067||103.3379573067|103.3379573067|103.3379573067|103.3379573067|103.3379573067|103.3379573067|103.3379573067|103.3379573067|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189||109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189||109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189||109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189||109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189||109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|109.3812726189|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053||104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053||104.93315613053|104.93315613053|104.93315613053||104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053|104.93315613053||116.63905132111|116.63905132111|116.63905132111|116.63905132111|116.63905132111|116.63905132111|116.63905132111|116.63905132111|116.63905132111
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|205.13480121461|205.13480121461||205.13480121461|205.13480121461||205.13480121461|205.13480121461|205.13480121461|205.13480121461|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791||248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791||248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663||264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663||264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663||264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037||236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037||236.61657092037|236.61657092037|236.61657092037||236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037||236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132||107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132||107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|74.681646494158||74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|98.604605239808|98.604605239808|98.604605239808
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|275.83060857982|275.83060857982||275.83060857982|275.83060857982||275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982||275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982||275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|315.08319113243|315.08319113243|315.08319113243|315.08319113243||315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|||160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242||160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|160.85731199242|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749||184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749||184.94448122749|184.94448122749|184.94448122749|184.94448122749|184.94448122749|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926||113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926||113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926||113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|113.37592718926|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256||106.30953256
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|78.782865976098||||78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|||78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|||||||||78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098||78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|96.586516077506|96.586516077506||96.586516077506|96.586516077506|96.586516077506|96.586516077506|96.586516077506|96.586516077506|96.586516077506|96.586516077506|96.586516077506|96.586516077506|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017||90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662||88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662||88.792285205662|88.792285205662|||88.792285205662|88.792285205662|88.792285205662|88.792285205662
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|105.44530302679||||105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|||93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|||||||||93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839||93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556||72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556||72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556||72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556||72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|160.1125357438||||160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|||130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|||||||||130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728||130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728||130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728||130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728||130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728||130.24585803728||130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|403.82111985764||||403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|||403.82111985764|403.82111985764|403.82111985764|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|||||||||430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804||430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638||381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042||320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687||324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|368.37916244169||368.37916244169||368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|102.5466694289||||102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|||102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|||||||||102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289||102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289||102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289||102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515||99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515||99.636332615515|99.636332615515||99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|151.49468020743||||151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|||151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|||||||||151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743||151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377||147.49175400377|147.49175400377||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|104.84211611085||||104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|||106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|||||||||106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994||106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994||106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994||106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861||111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861||111.79876210861|111.79876210861|111.79876210861||111.79876210861|111.79876210861|111.79876210861|111.79876210861
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105||52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775||54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775||54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397||60.881324103397|60.881324103397|60.881324103397|60.881324103397||60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784||91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784||91.20430784|91.20430784|91.20430784|||91.20430784|91.20430784|91.20430784|91.20430784|91.20430784||91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432||100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432||100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432||100.432|100.432||100.432|100.432|100.432|100.432|100.432
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|108.63026418053||108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053||||108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053||108.63026418053|108.63026418053|108.63026418053|||108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761||206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761||206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761||206.33940983761|206.33940983761||206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|83.616837460726||83.616837460726|83.616837460726|83.616837460726|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986||||85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986||85.708099137986|85.708099137986|85.708099137986|||85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986||85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986||85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544||95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544||95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544||103.51669777755|103.51669777755|103.51669777755|103.51669777755||103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|||||228.18303604235|228.18303604235|228.18303604235|228.18303604235|228.18303604235|228.18303604235|228.18303604235|228.18303604235|228.18303604235|228.18303604235|228.18303604235|228.18303604235|228.18303604235|228.18303604235|228.18303604235|228.18303604235|228.18303604235|228.18303604235|271.80178678572|271.80178678572|271.80178678572|271.80178678572|271.80178678572|271.80178678572|271.80178678572|271.80178678572|271.80178678572|271.80178678572|271.80178678572|271.80178678572|271.80178678572|271.80178678572|271.80178678572|271.80178678572|271.80178678572|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237||261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237||261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|||344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|70.407891697807||70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|||78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799||78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|78.472091542799|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558||86.384953261558|86.384953261558|86.384953261558|86.384953261558||86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558||86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558||86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558||86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558||86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|93.01829953017|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|||83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111||100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|||100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|||100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111||100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|100.49625196111|96.941410440268|96.941410440268|96.941410440268|96.941410440268|96.941410440268|96.941410440268|96.941410440268|96.941410440268|96.941410440268|96.941410440268|96.941410440268|96.941410440268|96.941410440268|96.941410440268|96.941410440268|96.941410440268|96.941410440268|96.941410440268|96.941410440268||96.941410440268|96.941410440268|96.941410440268|96.941410440268|96.941410440268|96.941410440268|96.941410440268|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799|100.6085936799
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|136.44006389167|136.44006389167|136.44006389167||136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167||136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167||136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167||136.44006389167||136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197||||||544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|544.80422216197|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045||201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045||201.23228784045|201.23228784045|||201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045||201.23228784045|165.759709918|165.759709918|165.759709918|165.759709918|165.759709918|165.759709918|165.759709918|165.759709918|165.759709918||||165.759709918|165.759709918|165.759709918|165.759709918|165.759709918|165.759709918|165.759709918|165.759709918
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|162.50665711653||162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234||181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234||181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234||181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234|181.23936038234||181.23936038234|181.23936038234|181.23936038234|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|190.65785859704|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693||||201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.56238354693|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021||||||201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|201.93394200021|193.1199475921
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|81.832602330283||81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675||||72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675||72.418873025675|72.418873025675|72.418873025675|||72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675||72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675||72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287||82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287||82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287||82.083368877287|82.083368877287|82.083368877287|82.083368877287||82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|98.731197585927||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927||||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927||98.731197585927|98.731197585927|98.731197585927|||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177||103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|89.992588171572|89.992588171572|89.992588171572||89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572||89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572||89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572||89.992588171572|89.992588171572|89.992588171572|89.992588171572||89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716||89.734205240716|89.734205240716|89.734205240716|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724||83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|||90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551||||90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551||||||90.004470725551|90.004470725551|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|163.55110529144||163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|163.55110529144|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232||||131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232||131.40856925232|131.40856925232|131.40856925232|||131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232|131.40856925232||131.40856925232|131.40856925232|131.40856925232|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445||128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445||128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445||128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445||128.1234831445|128.1234831445|128.1234831445|128.1234831445||128.1234831445|128.1234831445|128.1234831445|128.1234831445|128.1234831445|145.7091164032|145.7091164032|145.7091164032
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|120.90831232489||120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489||||120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489||120.90831232489|120.90831232489|120.90831232489|||120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399||131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399||131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917||132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917||132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917||132.81475367917|132.81475367917|132.81475367917|132.81475367917||132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|||129.73503353643|129.73503353643|129.73503353643||129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643||129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643||129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|||129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643||129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.51873724523|129.51873724523||129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523||129.51873724523|129.51873724523|129.51873724523||129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|122.17720299753||||122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|||122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|||||||||122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753||122.17720299753|122.17720299753|122.17720299753|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781||121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|119.200071|119.200071|119.200071|119.200071||119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071||119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071||119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902||82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902||82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902||82.772511031902|82.772511031902||82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|123.13961268139||123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292||||117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292||117.54225070292|117.54225070292|117.54225070292|||117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292||117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292||117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|137.13308293035|137.13308293035|137.13308293035||137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035||137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035||137.13308293035|137.13308293035|137.13308293035|137.13308293035||137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|72.180752283678||72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678||||72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678||72.180752283678|72.180752283678|72.180752283678|||72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678||72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678||72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492||77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492||77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492||77.411443522492|77.411443522492|77.411443522492|77.411443522492||77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|99.075309902423||||99.075309902423|99.075309902423|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|||103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|||||||||103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292||103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543||106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768||109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081||115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081||115.57316389081|115.57316389081|115.57316389081||115.57316389081|115.57316389081|115.57316389081|115.57316389081
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094|123.13917809094||124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|||124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871||124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871||124.19358159871|124.19358159871|124.19358159871|124.19358159871||124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871||124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871||124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|124.19358159871|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538||126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|100.73608767787|100.73608767787||100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657||112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|||102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806||102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806||102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806||102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806|102.48205229806||102.48205229806|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788||86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788||86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|86.380691417788|91.205460265852|91.205460265852|91.205460265852|91.205460265852|91.205460265852|91.205460265852|91.205460265852|91.205460265852|91.205460265852|91.205460265852|91.205460265852|91.205460265852|91.205460265852|91.205460265852|91.205460265852||91.205460265852
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361||107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361||107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361||110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564||||110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|314.00256291402|314.00256291402||314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|337.52465620495|337.52465620495||337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495||337.52465620495|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|130.24899868056|130.24899868056||130.24899868056|130.24899868056||130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056||130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056||143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543||132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543||132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543||132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773||115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773||115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771||164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|||164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771||164.84181298771|164.84181298771|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044||172.3493507044|172.3493507044|172.3493507044|172.3493507044||172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|185.43154629555|185.43154629555|185.43154629555|||185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555||185.43154629555|185.43154629555||185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555||185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|133.44787439695||||133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|||133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|||||||||133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252||133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429||133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516||153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516||153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516||153.24254401516|153.24254401516|153.24254401516||153.24254401516|153.24254401516|153.24254401516|153.24254401516
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|144.08349512861||||144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|||144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|||||||||144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861||144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|158.42055539154|158.42055539154||158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798||162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966||169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966||169.81721425966|169.81721425966|169.81721425966||169.81721425966|169.81721425966|169.81721425966|169.81721425966
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|134.73482341333||||134.73482341333|134.73482341333|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|||138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|||||||||138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667||138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921||136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|137.48223638322|137.48223638322|137.48223638322|137.48223638322||137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585||141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|135.76631692619|135.76631692619||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|117.65831034948||||117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|||107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|||||||||107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447||107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793||99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793||99.871018817793|99.871018817793|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847||109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847||109.97539847||109.97539847|109.97539847||109.97539847|109.97539847|109.97539847|109.97539847|109.97539847
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||93.834169620065|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|99.69525357791|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|||104.02910613969|104.02910613969|104.02910613969||104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969||104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969||104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|||104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|104.02910613969|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|||84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632||84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|84.639417356632|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976||95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976||95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976||95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976||95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976|95.231010324976||95.231010324976|95.231010324976|95.231010324976|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167||105.0766968167
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646||365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646||365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364||381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|||381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364||381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057||95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018||101.2685160018|101.2685160018|101.2685160018|||101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018||101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018||101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018||101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798||104.51798|104.51798||104.51798|104.51798|104.51798|104.51798|104.51798
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788||||||388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|388.00107571788|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113||123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113||123.80852991113|123.80852991113|||123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|123.80852991113|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197||85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197||||85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673||143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673||143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673||143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673||143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673||143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038||164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313||146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|||98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|98.084231801107|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513||97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513||97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513||97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513||97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513||97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513||97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|97.61373360513|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987||93.45588143987
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042||||||321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|321.2473171042|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098||204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098||204.24536167098|204.24536167098|||204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361||229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361||||229.92059445361|229.92059445361|229.92059445361|229.92059445361|191.88992935479|191.88992935479|191.88992935479|191.88992935479
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|||111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409||111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409||111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409||111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409||111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409||111.13472474409|111.13472474409|111.13472474409|111.13472474409|111.13472474409|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888|104.76797490888||104.76797490888|104.76797490888|104.76797490888|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159|131.18297970159||131.18297970159
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998||165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159||123.91842734159|123.91842734159|123.91842734159|||123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159||123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406||135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406||135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406||135.84269950406|135.84269950406||135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|147.89154342881||||147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|||153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|||||||||153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744||153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703||144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|127.50056923779|127.50056923779||127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779||127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779||127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738|398.38796662738||||||398.38796662738|448.15565175474|448.15565175474|448.15565175474|448.15565175474|448.15565175474|448.15565175474|448.15565175474|448.15565175474|448.15565175474|448.15565175474|448.15565175474|448.15565175474|448.15565175474|448.15565175474|448.15565175474|448.15565175474|448.15565175474|448.15565175474|448.15565175474|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|413.80182430125|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424||121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424||121.6194967424|121.6194967424|||121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424||121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424||||121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424|121.6194967424
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|117.34241491457|117.34241491457||117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752||125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|||125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752||125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819||135.80455125819|135.80455125819|135.80455125819|135.80455125819||135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|||135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819||135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819||135.80455125819|135.80455125819||135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819||138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884||90.21708286884||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935||96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|102.3614035459|102.3614035459||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459||102.3614035459|102.3614035459|102.3614035459|102.3614035459||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406||105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406||105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406||105.21050399406||105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|92.015948425135||92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||||122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|||122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927||1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412||773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412||773.39387237412|773.39387237412|773.39387237412|773.39387237412||773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412||773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412||773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503||962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503||962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503||962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|155.24253401241||||155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|||113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|||||||||113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278||113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278||113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|118.38513501999|118.38513501999|118.38513501999|118.38513501999||118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999||118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|125.67424099787|125.67424099787|125.67424099787||125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|102.51803757108||||102.51803757108|102.51803757108|102.51803757108|102.51803757108|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|||99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|||||||||99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209||99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209||99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|106.29251179061|106.29251179061|106.29251179061|106.29251179061||106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061||106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061||106.29251179061||106.29251179061|106.29251179061|106.29251179061|105.80264554175|105.80264554175|105.80264554175
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|205.22256268512||||205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|||205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|||||||||205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512||205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092||191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092||191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234||207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234||207.67331716234|207.67331716234|207.67331716234|226.27541939043||226.27541939043|226.27541939043|226.27541939043
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|98.476661384536||||98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|||103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|||||||||103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275||103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619||106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|109.59300089798|109.59300089798|109.59300089798|109.59300089798||109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798||109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798||109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|152.14866652704||||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|||||||||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311||103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311||103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.42183505444|103.42183505444|103.42183505444||103.42183505444||103.42183505444||103.42183505444|103.42183505444|103.42183505444|103.42183505444
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|115.63748070851|115.63748070851||115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|105.07244623916|105.07244623916|105.07244623916|105.07244623916||105.07244623916|105.07244623916|105.07244623916||105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612||113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|183.22083485512|183.22083485512||183.22083485512|183.22083485512||183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512||183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512||183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214||153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214||153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214||153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911||145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911||145.41013946911|145.41013946911|145.41013946911||145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378||164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|396.41672409534|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219||324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219||324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219||324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219||324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735||339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|81.795071940475|81.795071940475||81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546||90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145||80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145||80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145||80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108||75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108||75.215490956108|75.215490956108|75.215490956108||75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716||84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|||159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|||151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624||151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624||||151.51754789624|151.51754789624|151.51754789624|151.51754789624||166.31637932893|166.31637932893|166.31637932893
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|112.27896392106|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024||106.0065560024|106.0065560024||106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|||106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024||106.0065560024|106.0065560024|106.0065560024|106.0065560024||106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024||106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024||106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024||106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024||106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|106.0065560024|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184||110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184||110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184||110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|110.07035345184|117.24204962756|117.24204962756|117.24204962756|117.24204962756|117.24204962756|117.24204962756|117.24204962756|117.24204962756|117.24204962756|117.24204962756||117.24204962756|117.24204962756|117.24204962756|117.24204962756|117.24204962756|117.24204962756|117.24204962756|117.24204962756|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801||113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801||||113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|91.891946281256||||91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|||91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|||||||||91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256||91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256||91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438||99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438||99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438||99.549276640438|99.549276640438|99.549276640438||99.549276640438|99.549276640438|99.549276640438|99.549276640438
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|274.32657671411|274.32657671411||274.32657671411|274.32657671411||274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411||274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411||305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|356.21265074574|356.21265074574||356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574||356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574||356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572||341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572||341.29139112572|341.29139112572|341.29139112572||341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|204.18881278275|204.18881278275|204.18881278275||204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|||99.899507924938|99.899507924938|99.899507924938||99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938||99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938||99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|||99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938||99.899507924938|99.899507924938|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215||97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215||97.292080176215|97.292080176215|97.292080176215||97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792||||||232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834||186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815||200.26033635815|200.26033635815|||200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|151.87115041342||151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342||||151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|90.397183708409||||90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|||90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|||||||||90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409||90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795||98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795||98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763||109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|112.42878099732|112.42878099732|112.42878099732|112.42878099732|||112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892||106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892||106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892||106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892||106.69412962892|106.69412962892|106.69412962892|106.69412962892||106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|||293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613||293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613||293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|||293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|309.09045357441|309.09045357441|309.09045357441|309.09045357441|309.09045357441|309.09045357441|309.09045357441|309.09045357441|309.09045357441|309.09045357441|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034||285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|123.93599631987||||123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|||120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|||||||||120.00929227658|120.00929227658|120.00929227658|120.00929227658|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581||112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581||112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581||112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281||122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|||127.18568928642|127.18568928642||127.18568928642|127.18568928642|127.18568928642|127.18568928642
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|107.74675142237||||107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|||108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|||||||||108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656||108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656||108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525||90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525||90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525||90.181816944525||90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|||92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579||92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579||92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579||92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579||92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.160781431579|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164||92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164||92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|92.187515811164|91.263924891264|91.263924891264||91.263924891264
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217||91.029083784217||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217||91.029083784217|91.029083784217|91.029083784217||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644||94.325769425644||||94.325769425644|94.325769425644|98.514610671391|98.514610671391||98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391||||||98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|124.63005536637|124.63005536637||124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788||141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788||141.47233709788|141.47233709788|141.47233709788||141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788||141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|151.72252387395||||151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|161.27140368621|||161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|||||||||161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621||161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621||161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621||161.27140368621|161.27140368621|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513||178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513||178.27140300513|178.27140300513|178.27140300513|178.27140300513||178.27140300513|178.27140300513|178.27140300513
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443||82.330847497443|82.330847497443||82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|||82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904||82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904||82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904||82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904||82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081||93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|||93.752600320081|93.752600320081|93.752600320081|||93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|119.50661384043||119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716||||71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716||71.792129038716|71.792129038716|71.792129038716|||71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716||71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716||71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006||70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006||70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006||70.94855077006|70.94855077006|70.94855077006|70.94855077006||70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|94.527060298305|94.527060298305|94.527060298305|94.527060298305||94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305||94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305||94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305||94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672||99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195||101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195||101.51254301195|101.51254301195|101.51254301195|101.51254301195|||101.51254301195|101.51254301195
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993||97.2951993|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13||89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13||89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13||89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13||89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13||89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|100|100|100||100|100|100|100|||100|100
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|124.81658448551||||124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|||120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|||||||||120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689||120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|||||||120.8338991689|120.8338991689|120.8338991689||120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689||120.8338991689|120.8338991689|120.8338991689|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174||120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174||120.35968202174|120.35968202174||120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782||122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782||122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782||135.95296343797|135.95296343797|135.95296343797|135.95296343797||135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|||135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351||135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351||135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|125.36241497935|125.36241497935|125.36241497935|125.36241497935
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|126.61833668385||||126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|||118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|||||||||118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223||118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|||||||||107.21685412749|107.21685412749|107.21685412749|107.21685412749|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873||113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655||122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655||122.7176980655|122.7176980655|122.7176980655|136.792252974|136.792252974|136.792252974|136.792252974|136.792252974
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|131.03341031526||131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|131.03341031526|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221||||104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221||104.82672825221|104.82672825221|104.82672825221|||104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221||104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221||104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|104.82672825221|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429||117.71935164429|117.71935164429|117.71935164429|117.71935164429||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|124.83438656842|124.83438656842||124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842||124.83438656842|124.83438656842||||||124.83438656842|124.83438656842|124.83438656842|124.83438656842||124.83438656842|||||124.83438656842|124.83438656842|124.83438656842||124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842||124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842||124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|||124.83438656842||124.83438656842|124.83438656842|124.83438656842|124.83438656842||124.83438656842|124.83438656842|124.83438656842|124.83438656842||||124.83438656842|124.83438656842|124.83438656842|124.83438656842||129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754||129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|||129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616||129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|||129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616||129.79387544616|129.79387544616|129.79387544616|129.79387544616|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495||130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495||130.37534950495|130.37534950495|130.37534950495||130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495||130.37534950495|130.37534950495||130.37534950495||130.37534950495|130.37534950495|130.37534950495|130.37534950495
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575||272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575||272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575||272.13845983575|272.13845983575|272.13845983575|272.13845983575||272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433||70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433||70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433||70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433||70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866||98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711||118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711||118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|78.839274663013||78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||||78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||78.839274663013|78.839274663013|78.839274663013|||78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||78.839274663013|78.839274663013|78.839274663013|78.839274663013|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181||85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181||85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181||85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181||85.710701611181|85.710701611181|85.710701611181|85.710701611181||85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383||343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157||205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157||205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157||205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157||205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157||205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|242.37193266|242.37193266|242.37193266|242.37193266
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|129.61892025798||||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|||||||||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|120.91768373632|120.91768373632|120.91768373632|120.91768373632||120.91768373632|120.91768373632|120.91768373632||120.91768373632|120.91768373632|120.91768373632|120.91768373632
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|121.07914102166|121.07914102166||121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|170.49768801144|170.49768801144||170.49768801144|170.49768801144||170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144||170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144||170.49768801144|170.49768801144|170.49768801144|170.49768801144|170.49768801144|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186||168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186||168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186||168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482||172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482||172.90260665482|172.90260665482|172.90260665482||172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482||172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004||103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004||103.83167733004|103.83167733004|103.83167733004|103.83167733004||103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004||103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004||||||103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004||103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215||||||101.26758215|101.26758215|101.26758215|||101.26758215|101.26758215
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|||||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182||||121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182||121.47778513182|121.47778513182|121.47778513182|||121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182||121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182||121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|136.03335401099|136.03335401099|136.03335401099||136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099||136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|158.27770229097|158.27770229097||158.27770229097|158.27770229097|158.27770229097|158.27770229097||158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412||91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412||91.20656412|91.20656412|91.20656412|91.20656412||91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982||167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|190.99153779115|190.99153779115||190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115||190.99153779115|190.99153779115|190.99153779115|190.99153779115||190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887||205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|||205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386||188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|||188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386||188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109||142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109||142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109||142.55392851109||142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897||||||355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672||167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672||167.37973311672|167.37973311672|||167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672||167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672||||167.37973311672|167.37973311672|167.37973311672|167.37973311672|160.49605722245|160.49605722245|160.49605722245|160.49605722245
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319||128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445||121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445||121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|124.27762008729|124.27762008729||124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613||124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613||124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613||113.73179670237|113.73179670237|113.73179670237|113.73179670237|||113.73179670237|113.73179670237
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|||267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236||267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233||288.08734459233|288.08734459233|288.08734459233|288.08734459233||288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|||288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233||288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233||288.08734459233|288.08734459233||288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233||288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895||107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|||107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895|107.36040667895||107.36040667895|117.14046401997|117.14046401997|117.14046401997|117.14046401997|117.14046401997|117.14046401997|117.14046401997|117.14046401997|117.14046401997|117.14046401997|117.14046401997|117.14046401997|117.14046401997|117.14046401997|117.14046401997|117.14046401997|117.14046401997|117.14046401997|117.14046401997|117.14046401997|117.14046401997|117.14046401997|117.14046401997|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986||128.09516229986|128.09516229986|128.09516229986|128.09516229986||128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|||128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|128.09516229986|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096||145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096||145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096||145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|145.04513701096|136.56962602015|136.56962602015|136.56962602015
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|258.40982251644||258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|127.29481958688|||127.29481958688|127.29481958688|127.29481958688|127.29481958688|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411||151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411|151.65519328411||151.65519328411|151.65519328411|151.65519328411|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867||139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867||139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867||139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|139.23411764867|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365||135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365||135.0057379365
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|40.238341133949||40.238341133949|40.238341133949|40.238341133949|40.238341133949|40.238341133949|40.238341133949|40.238341133949|40.238341133949|40.238341133949|40.238341133949|40.238341133949|40.238341133949|40.238341133949|40.238341133949|40.238341133949|40.238341133949|40.238341133949|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222||||47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222|47.976465207222||47.976465207222|47.976465207222|47.976465207222|||47.976465207222|47.976465207222|47.976465207222|47.976465207222|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206||34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206||34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766||42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766||42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766||42.015340252766|42.015340252766|42.015340252766|42.015340252766||42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721||87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721||87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721||87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513||93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|146.0288982431||146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784||||128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784||128.11462958784|128.11462958784|128.11462958784|||128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784||128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692||127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692||127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692||127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692||127.31888654692|127.31888654692|141.56924694433|141.56924694433||141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|102.92278158643||102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138||||88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138||88.81841697138|88.81841697138|88.81841697138|||88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254||97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254||97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254||97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254||97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254||97.616601241254|97.616601241254|97.616601241254|97.616601241254||97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|107.11208782713|107.11208782713|107.11208782713
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372||623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985||||145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985||||||145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|98.10898404113|98.10898404113|98.10898404113||98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113||98.10898404113|98.10898404113|98.10898404113|98.10898404113||98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113||98.10898404113|98.10898404113|98.10898404113|98.10898404113|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911||||||102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911||102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911||||||102.97885404911|102.97885404911|102.97885404911|||102.97885404911|102.97885404911
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|73.981787518615||73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402||||57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402||57.395605454402|57.395605454402|57.395605454402|||57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402||57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402||57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083||61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083||61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083||61.577321347083|61.577321347083|61.577321347083|61.577321347083||61.577321347083|61.577321347083|61.577321347083|61.577321347083|71.608197677787|71.608197677787|71.608197677787|71.608197677787
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|279.05903065602|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902||178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|64.540668184396||64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|50.08196661171|50.08196661171|50.08196661171
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|143.08659760926||||143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|||135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|||||||||135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275||135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015||134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903||142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903||142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903||142.92355969903||142.92355969903||142.92355969903|142.92355969903|142.92355969903|142.92355969903
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862||||||284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336||134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336||134.44375591336|134.44375591336|||134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199||133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199||||133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|115.39288204816||115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|105.33300111059|105.33300111059|105.33300111059
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|237.6157956584|237.6157956584||237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291||213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291||213.99309761291|213.99309761291|213.99309761291||213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578||250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213||423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|||423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213||423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213||423.89352696213|423.89352696213|423.89352696213|423.89352696213||423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|||423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334||455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334||455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|79.615317133925||79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||72.495531031337|72.495531031337|72.495531031337|||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603||80.829902252603|80.829902252603|80.829902252603|80.829902252603||80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|108.30738574959||||108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|||108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|||||||||108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959||108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238||107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238||107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599||116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915||120.65687272915||120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|692.56867943076|692.56867943076||692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989||632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989||632.96259212989|632.96259212989|632.96259212989||632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|731.21842611499|731.21842611499||731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064||||||337.15255749064|337.15255749064|337.15255749064|337.15255749064|337.15255749064|382.05121644756|382.05121644756|382.05121644756|382.05121644756|382.05121644756|382.05121644756|382.05121644756|382.05121644756|382.05121644756|382.05121644756|382.05121644756|382.05121644756|382.05121644756|382.05121644756|382.05121644756|382.05121644756|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538||131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538||131.84318163538|131.84318163538|||131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538||131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538||||131.84318163538|131.84318163538|131.84318163538|131.84318163538|118.50965981014|118.50965981014|118.50965981014|118.50965981014
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|285.815764106||285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|||101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295||101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295|101.29347045295||101.29347045295|101.29347045295|101.29347045295|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875||112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875||112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875||112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|112.20669345875|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702||85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702|85.455004347702||85.455004347702
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|85.190674616843|85.190674616843|85.190674616843|85.190674616843||85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843||85.190674616843|85.190674616843|85.190674616843|85.190674616843||85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843||85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923||||||76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923||76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011||||||89.5367011|89.5367011|89.5367011|||89.5367011|89.5367011
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|116.47403932935||||116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|||116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|||||||||116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935||116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783||114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361||118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846||125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846||125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|158.00353627226||158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768||||115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768||115.29401963768|115.29401963768|115.29401963768|||115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768||115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768||115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805||128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805||128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805||128.4970962805|128.4970962805|128.4970962805|128.4970962805||128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|189.61363929071||||189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|||164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|||||||||164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|163.87365994555||163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555||163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555||163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403||185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403||185.92562706403|185.92562706403|185.92562706403|185.92562706403|187.17030962302|187.17030962302|187.17030962302|187.17030962302
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|216.09809411309||||216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|||216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|||||||||216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309||216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987||208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248||176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227||162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|||162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|99.974874825125||99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872||||84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872||84.866153514872|84.866153514872|84.866153514872|||84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872||84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097||112.92968307097|112.92968307097||112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|||112.92968307097|112.92968307097|112.92968307097|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659||131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|||131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659||131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659||131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506||134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506||134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506||134.75078773506|134.75078773506||134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506||134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|152.94921128729|152.94921128729|152.94921128729|152.94921128729|152.94921128729|152.94921128729|152.94921128729|152.94921128729|152.94921128729|152.94921128729|152.94921128729|152.94921128729|152.94921128729|152.94921128729|152.94921128729|152.94921128729|152.94921128729|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|||163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191||163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191||163.5435633191|163.5435633191|163.5435633191|163.5435633191||163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|||163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191||163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|163.5435633191|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|124.6760408079|124.6760408079|124.6760408079|124.6760408079|124.6760408079|124.6760408079|124.6760408079|124.6760408079|124.6760408079|124.6760408079|124.6760408079|124.6760408079|124.6760408079|124.6760408079|124.6760408079|124.6760408079|124.6760408079|124.6760408079|124.6760408079|124.6760408079|124.6760408079|124.6760408079|124.6760408079|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|95.682369271306|||95.682369271306|95.682369271306|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501||108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501||108.30658479501|108.30658479501|108.30658479501|108.30658479501||108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501||108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501||108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|108.30658479501|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385||114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|110.94960649146||||110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|||101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|||||||||101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401||101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401||101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915||102.61681477915||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|220.55352864716||||220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|||220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|||||||||220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716||220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716||220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716||220.55352864716|220.55352864716|220.55352864716|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331||235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331||235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|198.98627300218|198.98627300218|198.98627300218
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|197.74202376056|197.74202376056||197.74202376056|197.74202376056||197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056||197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056||197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056||197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056||197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056||197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|197.74202376056|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253||186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253||186.62654664253|186.62654664253|186.62654664253||186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|186.62654664253|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221||210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|190.0248561752|190.0248561752||190.0248561752|190.0248561752||190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752||190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752||190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|180.62668536536|180.62668536536||180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|64.93742534833|64.93742534833|64.93742534833|64.93742534833|64.93742534833|64.93742534833|64.93742534833|64.93742534833|64.93742534833|64.93742534833|64.93742534833|64.93742534833|64.93742534833|64.93742534833|64.93742534833|64.93742534833|64.93742534833|64.93742534833|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|||50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192||50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|50.432134751192|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502||44.612836374502|44.612836374502|44.612836374502|44.612836374502||44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|||44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|44.612836374502|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745||49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|49.503813109745|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098||53.672560916098|53.672560916098||53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098||57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|140.48207827719|152.97226360014|152.97226360014|||152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014||152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014|152.97226360014||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|495.07788294623|495.07788294623||495.07788294623|495.07788294623||495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623||495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623||495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435||555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435||555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435||555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655||611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655||611.93180919655|611.93180919655|611.93180919655||611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|784.34695736439|784.34695736439|784.34695736439|784.34695736439|784.34695736439|784.34695736439||784.34695736439|784.34695736439|784.34695736439|784.34695736439|784.34695736439|784.34695736439|784.34695736439|784.34695736439|784.34695736439
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419||124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419||||124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|278.90870650061|278.90870650061||278.90870650061|278.90870650061||278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815||291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815||291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|323.55672461198||323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198||323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198||323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198||323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198||323.55672461198|323.55672461198|323.55672461198||323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|337.39673883917|337.39673883917|337.39673883917||337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|178.44917343875|178.44917343875||178.44917343875|178.44917343875|178.44917343875|178.44917343875||178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194||75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194||75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194||75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194||75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929||78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929||78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929||78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|81.728836272849|81.728836272849
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|52.14335577448|52.14335577448|52.14335577448|52.14335577448|52.14335577448|52.14335577448|52.14335577448|52.14335577448|52.14335577448|52.14335577448|52.14335577448|52.14335577448|52.14335577448|52.14335577448|52.14335577448|52.14335577448|52.14335577448|52.14335577448|52.14335577448|52.14335577448|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433||52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|||52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433|52.401696136433||55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407||55.378863857407|55.378863857407|55.378863857407|55.378863857407||55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|||55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|55.378863857407|62.600452000144|62.600452000144|62.600452000144|62.600452000144||62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144||62.600452000144|62.600452000144||62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144||62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|167.25834364589|167.25834364589||167.25834364589|167.25834364589||167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589||167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589||167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589||167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589||167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314||171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314||171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314||171.13629202314|171.13629202314|171.13629202314||171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314||171.13629202314|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|||81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156||81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156||81.876158442156|81.876158442156|81.876158442156|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789||97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789||97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487||83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487||83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104||77.513098462624
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|||93.671596564298|93.671596564298|93.671596564298||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773||99.762070998773|99.762070998773|99.762070998773||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|125.34496924369|125.34496924369||125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|126.60852229621|126.60852229621||126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368||||||4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363||1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363||1018.604525363|1018.604525363|||1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363||1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363||||1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1046.9883803544|1046.9883803544|1046.9883803544
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|166.75877577121|166.75877577121||166.75877577121|166.75877577121||166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121||166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|177.31995211945|177.31995211945|177.31995211945||177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429||128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429||128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429||128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429||128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429||128.81849904429|128.81849904429|128.81849904429||128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429||128.81849904429|128.81849904429|130.30660042109|130.30660042109|130.30660042109|130.30660042109|130.30660042109|130.30660042109|130.30660042109
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809||||||491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|491.34312627809|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|282.06823826336|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895||221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895||221.66462731895|221.66462731895|||221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.66462731895|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781||221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781||||221.64467929781|221.64467929781|221.64467929781|221.64467929781|187.8312904|187.8312904|187.8312904|187.8312904
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|72.866113529903||72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903||||72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903||72.866113529903|72.866113529903|72.866113529903|||72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903||72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903||72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191||79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191||79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191||79.101700587191|79.101700587191|79.101700587191|79.101700587191||79.101700587191|79.101700587191|79.101700587191|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692||124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|||124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692||124.60021749692|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333||129.18633229333|129.18633229333|129.18633229333|129.18633229333||129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|||129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333||129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|300.37541704379|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|275.18576568447|275.18576568447|275.18576568447|275.18576568447|275.18576568447|275.18576568447|275.18576568447|275.18576568447|275.18576568447|275.18576568447||275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|266.63816295495|266.63816295495|266.63816295495|266.63816295495|266.63816295495|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|253.34347690759|253.34347690759|253.34347690759|253.34347690759|253.34347690759|253.34347690759|252.88322943002|252.88322943002|252.88322943002|252.88322943002|252.88322943002|252.88322943002|245.86620785776|245.86620785776|245.86620785776|245.86620785776|245.86620785776|245.86620785776|245.86620785776|245.86620785776|241.59006372975|241.59006372975|241.59006372975|241.59006372975|241.59006372975|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|234.19983800381|234.19983800381|234.19983800381|234.19983800381|234.19983800381|234.19983800381|234.19983800381|234.19983800381|234.19983800381|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|235.8837993738|235.8837993738|235.8837993738|235.8837993738|235.8837993738|235.8837993738|235.8837993738|235.8837993738|235.8837993738|235.8837993738|235.8837993738|235.8837993738
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611||135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611||135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611||135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|119.73426418806|119.73426418806
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|123.33648831845|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|||111.00295048955|111.00295048955|111.00295048955||111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955||111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955||111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|||111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955||111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|111.00295048955|107.90499799706|107.90499799706||107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|107.90499799706|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364||110.23312152364|110.23312152364|110.23312152364||110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563|102.72755675563||102.72755675563|102.72755675563|102.72755675563|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|||111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083||111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|111.75392095083|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996||109.34290978996|109.34290978996|109.34290978996|109.34290978996||109.34290978996|109.34290978996|109.34290978996|109.34290978996|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|||124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163||124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|115.66378327366||||115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366||||||||115.66378327366|||115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|||||||||99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184||99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184||99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184||99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918||100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977||111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|78.892747069649|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|||84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518||84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518||84.172913962518|84.172913962518|84.172913962518|84.172913962518||84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|84.172913962518|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|||98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455||98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455||98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455||98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|98.51583427455|109.46568693906|109.46568693906|109.46568693906
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693||77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|||77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693||77.479282150693|77.479282150693|77.479282150693|77.479282150693|77.479282150693|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813||81.282489850813|81.282489850813|81.282489850813|81.282489850813||81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|83.611917883034|83.611917883034|83.611917883034||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|267.18986831622||267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|204.06852255975|204.06852255975
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|110.58600905914||110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492||||82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492||82.433980409492|82.433980409492|82.433980409492|||82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492||82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492||82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001||84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001||84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001||84.055409254001|94.47081680697|94.47081680697|94.47081680697||94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178||134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.06637182178|134.03286360587|134.03286360587||134.03286360587|134.03286360587|134.03286360587|134.03286360587|134.03286360587|134.03286360587|134.03286360587|134.03286360587|134.03286360587||134.03286360587|134.03286360587|134.03286360587|134.03286360587||134.03286360587|134.03286360587|134.03286360587|134.03286360587|134.03286360587|134.03286360587|134.03286360587|134.03286360587|134.03286360587|134.03286360587|134.03286360587|150.76473375838|150.76473375838|150.76473375838|150.76473375838|150.76473375838|150.76473375838|150.76473375838|150.76473375838|150.76473375838|150.76473375838||150.76473375838|150.76473375838|150.76473375838|150.76473375838|150.76473375838|150.76473375838|150.76473375838|150.76473375838|150.76473375838|150.76473375838|150.76473375838|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887||99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887||99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887||99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914||118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|91.756008495383|91.756008495383|91.756008495383|91.756008495383
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|||82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|82.959541817646|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349||87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349||87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349||87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349||87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349||87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|87.759086244349|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481||89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481|89.945665369481||89.945665369481
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|||75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243||75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|75.171921618243|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122||78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122||78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122||78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122||78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122||78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122|78.33672532122||78.33672532122
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|73.033337851627||73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627||||73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627||73.033337851627|73.033337851627|73.033337851627|||62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758||62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758||62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758||62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758||62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|79.656634829829|79.656634829829||79.656634829829|79.656634829829|79.656634829829|79.656634829829||79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|152.17317255756|152.17317255756|152.17317255756|152.17317255756|152.17317255756|152.17317255756|152.17317255756|152.17317255756|152.17317255756|152.17317255756|152.17317255756|152.17317255756|152.17317255756|152.17317255756|152.17317255756|152.17317255756|152.17317255756|88.24958538438|88.24958538438|88.24958538438|88.24958538438|88.24958538438|88.24958538438|88.24958538438|88.24958538438|88.24958538438|88.24958538438|88.24958538438|88.24958538438|88.24958538438|88.24958538438|88.24958538438|88.24958538438|88.24958538438|88.24958538438|88.24958538438|88.24958538438||||||88.24958538438|88.24958538438|88.24958538438|88.24958538438|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197||98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197||98.661313833197|98.661313833197|||98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|98.661313833197|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|104.34057111922|103.77086904814||103.77086904814|103.77086904814|103.77086904814|103.77086904814|103.77086904814|103.77086904814|103.77086904814|103.77086904814|103.77086904814|103.77086904814||||103.77086904814|103.77086904814|103.77086904814|103.77086904814|103.77086904814|103.77086904814|103.77086904814|103.77086904814
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509|82.527752690509||82.527752690509|82.527752690509|82.527752690509|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487||86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487||86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206||75.615892955206|75.615892955206|75.615892955206|75.615892955206||75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|||75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991||77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991||77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764||66.728307211764|66.728307211764|66.728307211764|66.728307211764||66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|||66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764||66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102||76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102||76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|100.23078537675||100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675||||75.623046157197|75.623046157197||||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|||99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996||99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996|99.004406913996||99.004406913996|99.004406913996|99.004406913996|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947||101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947||101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947||101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947|101.7245205947||101.7245205947|101.7245205947|101.7245205947|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788||108.02565717788
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398||102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|102.47289976398|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|||105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034||105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034||105.79704285034|105.79704285034|105.79704285034|105.79704285034||105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|||105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034||105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601||107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601||107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|56.280474228483||56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161||||49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161||49.621296269161|49.621296269161|49.621296269161|||49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809||71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809||71.07297538809|71.07297538809|71.07297538809|71.07297538809|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989||201.38263671989|201.38263671989||201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|||201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697||239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669||239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669||239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669||||239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|||171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923||171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923||171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923||171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923||171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|177.71644928326|177.71644928326|177.71644928326|177.71644928326|177.71644928326|177.71644928326|177.71644928326|177.71644928326|177.71644928326|177.71644928326|177.71644928326|177.71644928326|177.71644928326|177.71644928326|177.71644928326|177.71644928326|177.71644928326|177.71644928326|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|126.81912266511||126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|498.93436544431|498.93436544431|498.93436544431|498.93436544431|498.93436544431|498.93436544431|498.93436544431|498.93436544431|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928||||||541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|541.93118571928|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918||328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|328.63434829918|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551||261.24803114551|261.24803114551|||261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551||261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551||||261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454||89.60441130454|89.60441130454|89.60441130454|89.60441130454||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423||92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423||92.571322180423|92.571322180423||92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423||92.571322180423|92.571322180423|92.571322180423|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|57.344987931499|57.344987931499|57.344987931499|57.344987931499|57.344987931499|57.344987931499|57.344987931499|57.344987931499|57.344987931499|57.344987931499|57.344987931499|57.344987931499|57.344987931499|57.344987931499|57.344987931499|57.344987931499|57.344987931499|57.344987931499|57.344987931499|57.344987931499|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003||59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|||59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003||59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003||59.616371693003|59.616371693003|59.616371693003|59.616371693003||59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|||59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003||59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|59.616371693003|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|64.692817046654|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135||100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|||100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135||100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|100.92959193135|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873||103.17678224873|103.17678224873|103.17678224873|103.17678224873||103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|||103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634||105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|151.33074449127|151.33074449127||151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739||171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739||171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739||171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862||168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862||168.53274228862|168.53274228862|168.53274228862||168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|688.30058860289|688.30058860289|688.30058860289|688.30058860289|688.30058860289|688.30058860289|688.30058860289|688.30058860289|688.30058860289|688.30058860289|688.30058860289|688.30058860289|688.30058860289|688.30058860289|688.30058860289|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805||||||829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|829.22786410805|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349||228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349||228.88574152349|228.88574152349|||228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349||228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349||||228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349|228.88574152349
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|||152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108||152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|152.38935815108|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|||||||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109||120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109||120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109||120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109||120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144||139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144||139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574||157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|164.19617476688|164.19617476688|164.19617476688
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687||||||298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|298.86548234687|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752||130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752||130.65614637752|130.65614637752|||130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752||130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752||||130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|||205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104||||||||||||205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104||205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323||226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612||237.70335173612|237.70335173612|237.70335173612||237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612||237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|||||||237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|172.96048563639|172.96048563639||172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792||107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|143.53579468549||143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549||||143.53579468549|143.53579468549|143.53579468549|143.53579468549|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343||97.58232581343|97.58232581343|97.58232581343|||97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847||82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847||82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303||86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303||86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303||86.780277595303|86.780277595303|86.780277595303|86.780277595303||86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|94.83953036043|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437||100.30728020437|100.30728020437|100.30728020437|100.30728020437|100.30728020437|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|||109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733||109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|109.62184868733|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939||114.28347148939|114.28347148939|114.28347148939|114.28347148939||114.28347148939|114.28347148939|114.28347148939|114.28347148939|114.28347148939|124.59223283408|124.59223283408|124.59223283408|124.59223283408|124.59223283408|124.59223283408|124.59223283408|124.59223283408|124.59223283408|||124.59223283408|124.59223283408|124.59223283408|124.59223283408|124.59223283408|124.59223283408|124.59223283408|124.59223283408|124.59223283408|124.59223283408|124.59223283408|124.59223283408|124.59223283408|124.59223283408|124.59223283408|124.59223283408|124.59223283408|124.59223283408||124.59223283408|124.59223283408|124.59223283408|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|||136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853||136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|136.45117600853|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643||140.19580598643|140.19580598643|140.19580598643|140.19580598643||140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|||140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643||140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222||208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|||208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222||208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222||208.33654603222|208.33654603222|208.33654603222|208.33654603222||208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|||208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|208.33654603222|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291||||||397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758||111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758||111.43813486758|111.43813486758|||111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488||121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488||||121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|261.82086704336|261.82086704336||261.82086704336|261.82086704336||261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336||261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|276.65511427055||276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055||276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055||276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055||276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|237.54764540716|237.54764540716||237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716||237.54764540716|237.54764540716|237.54764540716||237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716||237.54764540716|237.54764540716|237.54764540716|237.54764540716|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906|169.34239873906||169.34239873906|169.34239873906|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|||191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327||191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|191.8328863327|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829||225.24585671829|225.24585671829|225.24585671829|225.24585671829||225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|||225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|225.24585671829|230.25387857735|230.25387857735|230.25387857735|230.25387857735||230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571||269.60549690571|269.60549690571||269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571||269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|178.34365634625||178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|||126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|||126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452||126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452||||126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|||120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014||120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014||120.8396635014|120.8396635014|120.8396635014|120.8396635014||120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014||120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014||120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|193.9254029274||193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274||||193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274||193.9254029274|193.9254029274|91.989299961293|||91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293||91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293||91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293||91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293||91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293||117.62585507486|117.62585507486|117.62585507486|117.62585507486||117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206||130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206||130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206||130.33277794206|130.33277794206|130.33277794206|130.33277794206||130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|130.33277794206|||130.33277794206|130.33277794206|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|137.05101888794|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109||126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|121.01047927284||||121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|||120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|||||||||120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612||120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612||120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|126.39677834336|126.39677834336|126.39677834336|126.39677834336||126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279||120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|119.33415065||119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|84.967846535727||||84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|||83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|||||||||83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226||83.91720315226|83.91720315226|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381||82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|89.897299569325|89.897299569325|89.897299569325|89.897299569325|89.897299569325|89.897299569325|89.897299569325|89.897299569325|89.897299569325|89.897299569325||89.897299569325|89.897299569325|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627||85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627||85.699726943627|85.699726943627||85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592||122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592||122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|||132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647||||132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647||||||132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158||89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|||89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158|89.258662502158||89.258662502158|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432||92.810521146432|92.810521146432|92.810521146432|92.810521146432||92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|||92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|92.810521146432|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362||99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362||99.393342200362|99.393342200362||99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|99.393342200362|106.5857485098|106.5857485098|106.5857485098|106.5857485098|106.5857485098|106.5857485098|106.5857485098|106.5857485098|106.5857485098
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|713.39375535324||713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|103.87381195542|103.87381195542|103.87381195542|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|96.319516362888|96.319516362888|96.319516362888|96.319516362888||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888||||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|||||||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085||||36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085||36.02752660085|36.02752660085|36.02752660085|||36.02752660085|36.02752660085|36.02752660085|36.02752660085|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|47.80681037019|47.80681037019|47.80681037019|47.80681037019||47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019||47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268||52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268||52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268||52.288453740268|52.288453740268|52.288453740268|52.288453740268||52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|61.15394049363|61.15394049363|61.15394049363
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|44.381667980896|44.381667980896|44.381667980896|44.381667980896|44.381667980896|44.381667980896|44.381667980896|44.381667980896|44.381667980896|44.381667980896|44.381667980896|44.381667980896|44.381667980896|44.381667980896|44.381667980896|44.381667980896|44.381667980896|44.381667980896|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|||44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044||44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044||44.067029391044|44.067029391044|44.067029391044|44.067029391044||44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|44.067029391044|54.050741933599|54.050741933599|54.050741933599|54.050741933599|54.050741933599|54.050741933599|54.050741933599|54.050741933599||54.050741933599|54.050741933599|54.050741933599|54.050741933599|54.050741933599|54.050741933599|54.050741933599|54.050741933599|54.050741933599|54.050741933599|54.050741933599|54.050741933599|54.050741933599|54.050741933599|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594||67.744466331594|67.744466331594||67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594||67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|77.971556609574|77.971556609574||77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374||76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374||76.522976661374|76.522976661374|76.522976661374||76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247||81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765||110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765||110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892||104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892||104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|136.48567777431||||136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|141.96198100759|141.96198100759|141.96198100759|141.96198100759|141.96198100759|141.96198100759||||||141.96198100759|141.96198100759|141.96198100759|141.70832310923|141.70832310923|141.70832310923|141.70832310923
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455||161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363||133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363||133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363||133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363||133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363||133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|127.5554537031|127.5554537031|127.5554537031|127.5554537031
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152||||||257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508||99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508||99.721970864508|99.721970864508|||99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508||99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508||||99.721970864508|99.721970864508|99.721970864508|99.721970864508|95.976026548326|95.976026548326|95.976026548326|95.976026548326
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|395.3032037459|395.3032037459||395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|101.47343177616|101.47343177616||101.47343177616|101.47343177616||101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|106.27493326089|106.27493326089|106.27493326089|106.27493326089||106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089||106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089||106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089||106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089||106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189||113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189||113.96531255189|113.96531255189|113.96531255189||113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189||113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|110.1667625782
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304||||||502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|502.93951141304|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024||243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024||243.24326837024|243.24326837024|||243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024||243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024||||243.24326837024|243.24326837024|243.24326837024|243.24326837024|225.95751822595|225.95751822595|225.95751822595|225.95751822595
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|120.43450938425|120.43450938425|120.43450938425|120.43450938425||120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425||120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425||120.43450938425|120.43450938425|120.43450938425|120.43450938425||120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|87.336574362251|87.336574362251||87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123||100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067||76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|||76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067||76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067||76.928066000067|76.928066000067|76.928066000067|76.928066000067||76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|80.862002417688|80.862002417688||80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688||80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688||80.862002417688|80.862002417688||80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688||80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317||145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|||145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317||145.35937597317|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878||126.88603773878|126.88603773878|126.88603773878|126.88603773878||126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|||126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878||126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|134.56284823032|134.56284823032|134.56284823032|134.56284823032||134.56284823032|134.56284823032||134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032||134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556||76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|||78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069||78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095||82.090774878095|82.090774878095|82.090774878095|82.090774878095||82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|||82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855||83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855||83.351042642855|83.351042642855||83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|||75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855||75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855||75.272815144855|75.272815144855|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407||81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407||81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407||81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909||76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909||76.757381627909
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526||538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966||561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966||561.81674533966|561.81674533966|561.81674533966|561.81674533966||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|100.65959623379||||100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|||100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|||||||||100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379||100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379||100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823||98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823||98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|100.20452619607||100.20452619607|100.20452619607|100.20452619607|100.20452619607||100.20452619607|100.20452619607|100.20452619607
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|99.36610626647||99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||||80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|||80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|80.38613575367|92.627829730907|92.627829730907|92.627829730907|92.627829730907
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|56.460963475238||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||56.460963475238|56.460963475238|56.460963475238|||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|53.038894032276||53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276||53.038894032276|53.038894032276|53.038894032276|53.038894032276||53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807||||134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293||138.85762019293|138.85762019293||138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|||138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293||138.85762019293|138.85762019293|138.85762019293|138.85762019293||138.85762019293|138.85762019293|138.85762019293|138.85762019293|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|92.215545966656||92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208||||73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208||73.930352005208|73.930352005208|73.930352005208|||73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208||73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208||73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014||69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014||69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014||69.520003014|69.520003014|69.520003014|69.520003014||69.520003014|69.520003014|69.520003014|69.520003014|97.366951|97.366951|97.366951|97.366951
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603||135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829||154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829||154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829||||154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309||10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241||12.682311920241|12.682311920241|||||||||||||||||12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|33.444279783768|33.444279783768|33.444279783768|33.444279783768|33.444279783768|33.444279783768|33.444279783768|33.444279783768|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884||29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884||29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246||21.374681933246|21.374681933246||21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|271.19013133774||271.19013133774|271.19013133774||271.19013133774||271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774||271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774||||271.19013133774|271.19013133774|271.19013133774|271.19013133774||271.19013133774|271.19013133774|271.19013133774||271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774||||271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774||||271.19013133774|271.19013133774|271.19013133774|271.19013133774||271.19013133774||271.19013133774||271.19013133774||271.19013133774|271.19013133774|271.19013133774|271.19013133774||271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774||271.19013133774|||271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|||||271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774|271.19013133774||271.19013133774|271.19013133774||271.19013133774||271.19013133774|||271.19013133774||271.19013133774|271.19013133774|||271.19013133774||271.19013133774||271.19013133774|271.19013133774||271.19013133774|271.19013133774|228.48030746358|228.48030746358||||228.48030746358|228.48030746358|228.48030746358|228.48030746358|228.48030746358|228.48030746358|228.48030746358|228.48030746358|228.48030746358||||||228.48030746358|228.48030746358|228.48030746358|228.48030746358|228.48030746358|228.48030746358|228.48030746358|228.48030746358|228.48030746358|228.48030746358|231.63752695599|231.63752695599|231.63752695599|231.63752695599|231.63752695599|231.63752695599|231.63752695599|231.63752695599|231.63752695599|231.63752695599|231.63752695599|231.63752695599|231.63752695599|231.63752695599|231.63752695599||231.63752695599|231.63752695599|231.63752695599|231.63752695599|231.63752695599||231.63752695599|231.63752695599|231.63752695599|||||231.63752695599|231.63752695599||231.63752695599|231.63752695599|231.63752695599|229.28733180499|229.28733180499|229.28733180499|229.28733180499|229.28733180499|229.28733180499|229.28733180499|229.28733180499|229.28733180499|229.28733180499|229.28733180499||229.28733180499|229.28733180499|229.28733180499|229.28733180499|229.28733180499|229.28733180499|229.28733180499||229.28733180499|229.28733180499|229.28733180499|229.28733180499||229.28733180499||229.28733180499|229.28733180499||229.28733180499||229.28733180499|229.28733180499|229.28733180499|229.28733180499|229.28733180499|||229.28733180499|229.28733180499
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|||95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858||95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074||87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074||87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074||87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074||87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074||87.232072617074|87.232072617074|87.232072617074|87.232072617074|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935||91.51401329935
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|170.32141158969||||170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|||169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|||||||||169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346||169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761||168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761||168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761||168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761||168.8628425761|168.8628425761|||168.8628425761|168.8628425761|168.8628425761|172.83635026878
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|||70.569844751469|70.569844751469|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|73.72990863559|73.72990863559|73.72990863559|73.72990863559||73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559||73.72990863559|73.72990863559|73.72990863559||73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|115.3109458412|93.605664383865|93.605664383865||93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865||93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865||93.605664383865|93.605664383865|93.605664383865|93.605664383865||93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865||93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865|93.605664383865||99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919||99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919||99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919||99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919|99.174301407919
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|111.16614848887||||111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|||111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|||||||||111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887||111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593||113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266||116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266||116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611||127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982||66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982||66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982||66.488828720982|66.488828720982|66.488828720982|66.488828720982||66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222||93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222||93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222||93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222||93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779||87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779||87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779||87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|73.969286579099|73.969286579099|73.969286579099|73.969286579099
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574||67.694282876574|67.694282876574|67.694282876574|||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|71.63037180739||71.63037180739|71.63037180739||71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175||86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|86.342099502175|88.875952919922|88.875952919922||88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|88.875952919922|86.037573374304|86.037573374304|86.037573374304||86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304||86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304||86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304||86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|86.037573374304|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|71.60980057215||71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215||||71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215||71.60980057215|71.60980057215|71.60980057215|||71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215||71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215||71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|71.60980057215|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|119.3493829344||119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344||||119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344||119.3493829344|119.3493829344|119.3493829344|||119.3493829344|119.3493829344|119.3493829344|119.3493829344|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|118.78302111038||118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107||||85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107||85.71406015107|85.71406015107|85.71406015107|||85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107||85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107||85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883||90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883||90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|96.874875||96.874875|96.874875|96.874875|96.874875||96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|98.14063651754||||98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|||98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|||||||||98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754||98.14063651754|98.14063651754|98.14063651754|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894||108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894||108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671||118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671||118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659||79.426529213659|79.426529213659|79.426529213659|79.426529213659|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998||73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|||81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913||||81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913||||||81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|634.39354284447||||634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|||||||||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965|426.89919103965
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|174.63866892421|174.63866892421||174.63866892421|174.63866892421||174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421||174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421||174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421||174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421||174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421||174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421||174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421||174.63866892421|174.63866892421|174.63866892421||174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|174.63866892421|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|186.54987867779|139.2464628|139.2464628|139.2464628|139.2464628|139.2464628|139.2464628|139.2464628|139.2464628||139.2464628|139.2464628|139.2464628|139.2464628|139.2464628|139.2464628|139.2464628|139.2464628|139.2464628
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|||345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625||267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117||267.04704458117|267.04704458117|267.04704458117|267.04704458117||267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|251.93117413317|251.93117413317|251.93117413317|||251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317||251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151||293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|123.94374086132|123.94374086132||123.94374086132|123.94374086132||123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|133.52697161406|133.52697161406|133.52697161406|133.52697161406||133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406||133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406||133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406||133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406||133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022||133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022||133.154140022|133.154140022|133.154140022||133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022||133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|82.151056022093|82.151056022093|82.151056022093|82.151056022093|82.151056022093|82.151056022093|82.151056022093|82.151056022093|82.151056022093|82.151056022093|82.151056022093|82.151056022093|82.151056022093|82.151056022093|82.151056022093|82.151056022093|82.151056022093|82.151056022093|82.151056022093|82.151056022093|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|||75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153||75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153||75.381081126153|75.381081126153|75.381081126153|75.381081126153||75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|75.381081126153|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|||78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033||67.568131273033|67.568131273033|67.568131273033|67.568131273033||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713||104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713||104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|||104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713||104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|104.81608710713|||104.81608710713|104.81608710713|93.578272377333|93.578272377333|93.578272377333||93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333||93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333||93.578272377333|93.578272377333|93.578272377333||93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|93.578272377333|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646||86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646|86.195617719646
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|40.399155344765||40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475||||70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475||70.698345107475|70.698345107475|70.698345107475|||70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475||70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475||70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475||70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856||74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856||74.291841479856|74.291841479856|74.291841479856|74.291841479856||74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|146.52636708278|146.52636708278|146.52636708278|146.52636708278|146.52636708278|146.52636708278|146.52636708278|146.52636708278|146.52636708278|146.52636708278|146.52636708278|146.52636708278|146.52636708278|146.52636708278|146.52636708278|146.52636708278|146.52636708278|146.52636708278|146.52636708278|146.52636708278|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|||163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209||163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209||163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209||163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209||163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|163.37707901209|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743||149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743|149.38288988743||149.38288988743|149.38288988743|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|||252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143||258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143||258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717||285.13146976717|285.13146976717|285.13146976717||285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717||285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|||||||285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979||114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408||114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|||114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408||||114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|107.82121833229|107.82121833229||||||107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|||64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871||64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871||64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871||64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|64.537707379871|53.568488076456|53.568488076456|53.568488076456|53.568488076456||53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456||53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.568488076456|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281||53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281|53.17340964281||53.17340964281
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.048054062548848|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221||0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221||0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.031538159291221|0.035568015440647|0.035568015440647|0.035568015440647|0.035568015440647|0.035568015440647|0.035568015440647|0.035568015440647|0.035568015440647|0.035568015440647|0.035568015440647|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254||0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254||0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|||0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254||0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.036120517916826|0.036120517916826|0.036120517916826|0.036120517916826|0.036120517916826|0.036120517916826|0.036120517916826|0.036120517916826|0.036120517916826|0.036120517916826|0.036120517916826|0.036120517916826|0.08134885346792|0.08134885346792||0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|177.08103106516|177.08103106516||177.08103106516|177.08103106516||177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516||177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516||177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353||179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353||179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353||179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886||188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886||188.73062769886|188.73062769886|188.73062769886||188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886||188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|47.643743948041||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041||||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041||47.643743948041|47.643743948041|47.643743948041|||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|35.976005759968||35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968||35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|49.826882579386|49.826882579386||49.826882579386|49.826882579386|49.826882579386|49.826882579386||49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|65.078031562152|65.078031562152||65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509||68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509||68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509||68.326262060509|68.326262060509|68.326262060509|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641||71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641||71.544325836641|71.544325836641|78.047220225859||78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|87.162694853654|87.162694853654|87.162694853654|87.162694853654||87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|||88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006||88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006||88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006||88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006||88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006||88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664||109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664||106.536
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|414.60887307681|414.60887307681|414.60887307681|414.60887307681|414.60887307681|414.60887307681|414.60887307681|414.60887307681|414.60887307681|414.60887307681|414.60887307681|414.60887307681|414.60887307681|414.60887307681|414.60887307681|414.60887307681|414.60887307681|414.60887307681|414.60887307681|414.60887307681|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675||270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|||270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675||270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675||270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|||270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675||270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675||270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675||282.9402171522|282.9402171522|282.9402171522|282.9402171522|282.9402171522|282.9402171522|282.9402171522|282.9402171522|282.9402171522|282.9402171522|282.9402171522
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191||104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|104.64161451191|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358||106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|||106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358||106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358|106.26319080358
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|||99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076||99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076||99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076||99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076||99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|99.015148737076|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946||108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946||108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946|108.60854117946||108.60854117946
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894||209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894||209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894||209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894||209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894||209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|216.96759324221||||216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|112.30519391039||||112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|||112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|||||||||112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355||112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355||112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819||109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532||117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532||117.90744076532||117.90744076532||117.90744076532|117.90744076532|117.90744076532|117.90744076532
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|87.9727445846|87.9727445846|87.9727445846|87.9727445846|87.9727445846|87.9727445846|87.9727445846|87.9727445846|87.9727445846|87.9727445846|87.9727445846|87.9727445846|87.9727445846|87.9727445846|87.9727445846|87.9727445846|87.9727445846|87.9727445846|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597||87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597||87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597||87.934932563597|87.934932563597|87.934932563597|87.934932563597||87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|87.934932563597|102.12523380012|102.12523380012|102.12523380012|102.12523380012|102.12523380012|102.12523380012|102.12523380012|102.12523380012|||102.12523380012|102.12523380012|102.12523380012|102.12523380012|102.12523380012|102.12523380012|102.12523380012|102.12523380012|102.12523380012|102.12523380012|102.12523380012|102.12523380012|102.12523380012|102.12523380012|109.69295045179|109.69295045179|109.69295045179|109.69295045179||109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179||109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|1104.5055653198|826.69478336876|826.69478336876|826.69478336876|826.69478336876|826.69478336876|826.69478336876||||||826.69478336876|826.69478336876|826.69478336876|826.69478336876|826.69478336876|826.69478336876|826.69478336876|826.69478336876|826.69478336876|826.69478336876|826.69478336876|826.69478336876|826.69478336876|826.69478336876|826.69478336876|826.69478336876|826.69478336876|826.69478336876|826.69478336876|826.69478336876|826.69478336876|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|613.75313364918|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223||577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223|577.50325437223||577.50325437223|577.50325437223|||577.50325437223|577.50325437223|577.50325437223|577.50325437223|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496||457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496||||457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|62.028900527518
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925||123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|||81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474||81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474||81.649837524474|81.649837524474|81.649837524474|81.649837524474||81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|||92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746||92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746||92.271172150746|92.271172150746||92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|||91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|91.340523272562|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862||100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862||100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862||100.71619374862|100.71619374862|100.71619374862|100.71619374862|100.71619374862|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148||79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148||79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148|79.498140144148||79.498140144148|79.498140144148|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|90.275192641716|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435||95.25513088435
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803||71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803||71.580328820803|71.580328820803|71.580328820803|||71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803||71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803||71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803||71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|71.580328820803|69.17711581731|69.17711581731|69.17711581731|69.17711581731|69.17711581731|69.17711581731|69.17711581731|69.17711581731|69.17711581731|69.17711581731|69.17711581731|69.17711581731|69.17711581731|69.17711581731|69.17711581731|69.17711581731|69.17711581731||69.17711581731|69.17711581731||69.17711581731|69.17711581731|69.17711581731|69.17711581731|69.17711581731
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335||131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669||143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|||140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649||||140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649||||||140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|173.46139504784|173.46139504784|173.46139504784|173.46139504784|173.46139504784|173.46139504784|173.46139504784|173.46139504784|173.46139504784|173.46139504784|173.46139504784|173.46139504784|173.46139504784|173.46139504784|173.46139504784|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923||152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923||152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|||152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|152.10974950923|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523||130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523|130.04612409523
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|151.99297602075||151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|118.03730615165
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|189.433108583||189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771||||216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771||216.49498123771|216.49498123771|216.49498123771|||216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544||235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544||235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868||248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734||199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734||199.26354240734|199.26354240734|199.26354240734|199.26354240734||199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|||116.04235597321|116.04235597321
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095||38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095||38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|38.405324506095|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271||44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|||44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|44.975845822271|48.109197880209|48.109197880209|48.109197880209|48.109197880209||48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209||48.109197880209|48.109197880209||48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209||48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074||||||501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639||243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639||243.1302045639|243.1302045639|||243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639||243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639||||243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|208.46640992206|208.46640992206|208.46640992206
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065||107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065||107.29924075065||107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|||73.189399294663|73.189399294663|73.189399294663||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689||81.361951016689|81.361951016689|81.361951016689||81.361951016689|81.361951016689|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|131.0652693032|131.0652693032||131.0652693032|131.0652693032||131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032||131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032||131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842||113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|123.41241470997|123.41241470997|123.41241470997|123.41241470997|123.41241470997|123.41241470997|123.41241470997|123.41241470997|123.41241470997|123.41241470997|123.41241470997|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|||136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716||136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716||136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716||136.21077955716|136.21077955716|136.21077955716|136.21077955716|136.21077955716|155.41546907015|155.41546907015|155.41546907015|155.41546907015|155.41546907015|155.41546907015|155.41546907015|155.41546907015|155.41546907015||155.41546907015|155.41546907015|155.41546907015|155.41546907015|155.41546907015|155.41546907015|155.41546907015|155.41546907015|155.41546907015|155.41546907015|155.41546907015|155.41546907015|155.41546907015|155.41546907015|155.41546907015|155.41546907015|155.41546907015|155.41546907015|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248||128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248||128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248|128.78205274248||128.78205274248
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426||98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845||103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845||103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845||103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|||105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365||108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365||108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|111.17913671088|111.17913671088||||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132||194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|||194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132|194.78415057132||194.78415057132|194.78415057132|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197||218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|||218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|218.76027692197|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074||246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074||246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058||162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058||162.00244711058|162.00244711058|162.00244711058|162.00244711058||162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058||162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058||||||162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058||162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058||||||162.00244711058|162.00244711058|162.00244711058|||162.00244711058|162.00244711058
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896||631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483||678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|||462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096||||462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|505.99827600914||||||505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|71.094444408424||71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424||||71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424||71.094444408424|71.094444408424|71.094444408424|||71.094444408424|71.094444408424|71.094444408424|71.094444408424|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456|44.447396671016|44.447396671016|44.447396671016||44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|97.931114305525|97.931114305525||97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||||||||||||||||||||||||
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941||117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|237.1336209531||||237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|||227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|||||||||227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452||227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452||227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452||227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878||237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878||237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|241.30308085379|241.30308085379||241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653||254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638||140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638||140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|140.68463214638|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079||152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079||152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079||152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079||152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|152.49374799079|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|155.47418817817|170.05653615331|170.05653615331|170.05653615331|170.05653615331
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169||93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169||93.579945268169|93.579945268169|93.579945268169|93.579945268169||93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169||93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169||||||93.579945268169|93.579945268169|93.579945268169|93.579945268169|99.25747270701||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||||||99.25747270701|99.25747270701|99.25747270701|||99.25747270701|99.25747270701
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|172.00480454642||172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642||||172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642||172.00480454642|172.00480454642|172.00480454642|||172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|172.00480454642|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792||161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792||161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792||161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792||161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792||161.76963945792|161.76963945792|161.76963945792|161.76963945792||161.76963945792|161.76963945792|161.76963945792|161.76963945792|161.76963945792|179.1131674634|179.1131674634|179.1131674634
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|142.65741592254||||142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|||142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|||||||||142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254||142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036||128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036||128.34328891036|128.34328891036|128.34328891036|128.34328891036|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844||111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844||111.63974957844|111.63974957844||111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|229.23934656198||229.23934656198|229.23934656198|229.23934656198|229.23934656198|229.23934656198|229.23934656198|229.23934656198|229.23934656198|229.23934656198|229.23934656198|229.23934656198|229.23934656198|229.23934656198|229.23934656198|229.23934656198|229.23934656198|229.23934656198|229.23934656198|229.23934656198|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529||||165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529||165.1687404529|165.1687404529|165.1687404529|||165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529||165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|165.1687404529|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315||183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148||196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997||203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997||203.77546978997|203.77546978997|203.77546978997|203.77546978997||203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441||56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|56.488966873441|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|||62.389793547128|62.389793547128|||62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128||62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128||62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128||62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|62.389793547128|67.650279262587|67.650279262587|67.650279262587|67.650279262587|67.650279262587|67.650279262587|67.650279262587||67.650279262587|67.650279262587||67.650279262587|67.650279262587|67.650279262587|67.650279262587|67.650279262587
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|114.19726503573|||114.19726503573|114.19726503573|114.19726503573|114.19726503573|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443||125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443||125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443||125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443||125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443||125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443||125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443|125.05449641443||125.05449641443
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|||61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372||61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|61.134206917372|68.908459295038|68.908459295038|68.908459295038|68.908459295038|68.908459295038|68.908459295038|68.908459295038|68.908459295038|68.908459295038|68.908459295038|68.908459295038|68.908459295038|68.908459295038|68.908459295038|68.908459295038|68.908459295038|68.908459295038|68.908459295038|68.908459295038||68.908459295038|68.908459295038|68.908459295038|68.908459295038|70.047430515216|70.047430515216|70.047430515216|70.047430515216||70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216||70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216||70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216||70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216||70.047430515216
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631||74.747814221631|74.747814221631|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835||76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835||76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999||80.59141708999|80.59141708999|80.59141708999|80.59141708999||80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|||80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518||88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518||88.400738312518|88.400738312518||88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273||86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||||||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||||||159.50615455114|159.50615455114|159.50615455114|||159.50615455114|159.50615455114
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|||139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164||139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|139.23846885164|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462||144.65883541462|144.65883541462|144.65883541462|144.65883541462||144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462||144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462||144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726||140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|||71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103||71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932||79.219724531932|79.219724531932|79.219724531932|79.219724531932||79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|||79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441||82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144||77.163173717144|77.163173717144||77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|99.876528399179||99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446||||96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446||96.159020660446|96.159020660446|96.159020660446|||96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446||96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|190.43199175345||190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371||||170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371||170.67010078371|170.67010078371|170.67010078371|||170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371||170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|197.04678318021|197.04678318021|197.04678318021|197.04678318021||197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|||70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781||70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|72.230626327824|72.230626327824||72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824||72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824||72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824||72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121||76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469||90.632938372469
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|176.58683192988|176.58683192988||176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735||157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735||157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735||157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703||167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703||167.88155036703|167.88155036703|167.88155036703||167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703||167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138||165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|148.43097583242||148.43097583242|148.43097583242|148.43097583242|148.43097583242||148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944||163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944||||||163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944||163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204||||||125.51681899204|125.51681899204|125.51681899204|||125.51681899204|125.51681899204
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088||244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088||244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088||244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088||244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|246.90681512457||||246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|251.91072056954||251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304||||243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304||243.89392718304|243.89392718304|243.89392718304|||243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304||243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304||243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717||240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384||235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384||235.66133140384|235.66133140384|235.66133140384|235.66133140384||235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997||0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|||0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997||0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274||120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|||120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274||120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274||120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|||120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274||120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274||120.52910251274|120.52910251274||120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|116.56586316513|116.56586316513|116.56586316513|116.56586316513||116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577||||||663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845||277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845||277.82553640845|277.82553640845|||277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714||267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432||||216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|||128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976||128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976||128.87553992976|128.87553992976|128.87553992976|128.87553992976||128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976||128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976||128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976||128.87553992976|128.87553992976||128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976||128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|85.072522786377||85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426||||60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426||60.564063293426|60.564063293426|60.564063293426|||60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426||60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|67.118894533575|67.118894533575|67.118894533575|67.118894533575||67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575||67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575||67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575||78.02526625|78.02526625|78.02526625|78.02526625||78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|81.769033455776|81.769033455776||81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831||83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831||83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831||83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831||83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474||81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474||81.814310763474|81.814310763474|81.814310763474||81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|88.269626137127|88.269626137127|88.269626137127|88.269626137127||88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|93.78523802948|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395||82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|||82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|||82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395||82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395|82.576327354395||82.576327354395|82.576327354395|82.576327354395|91.498329460043|91.498329460043|91.498329460043
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|55.43484862371||55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734||||33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734||33.397706178734|33.397706178734|33.397706178734|||33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734||33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734||33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371||40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371||40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371||40.554328535371|40.554328535371|40.554328535371|40.554328535371||40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|74.28186859471|74.28186859471|74.28186859471|74.28186859471|74.28186859471|74.28186859471|74.28186859471|74.28186859471|74.28186859471|74.28186859471|74.28186859471|74.28186859471|74.28186859471|74.28186859471|74.28186859471|74.28186859471|74.28186859471|74.28186859471|74.28186859471|74.28186859471|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176||82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|||82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176||82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|82.299484361176|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708||84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|||84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083||96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083||96.856308532083|96.856308532083||96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083||96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988||65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988||65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988||||65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|355.87106529995|355.87106529995||355.87106529995|355.87106529995||355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995||355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995||355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201||377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201||377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201||377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201||377.71428224201|377.71428224201|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593||391.97023986593|391.97023986593|391.97023986593||391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746||410.76263019746|410.76263019746|410.76263019746|410.76263019746|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|110.89521320066||||110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|||110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|||||||||103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426||103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076||101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076||101.3954730076|101.3954730076|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861||107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|114.82402179082|114.82402179082|114.82402179082||114.82402179082||114.82402179082|114.82402179082||114.82402179082|114.82402179082|114.82402179082
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|92.740397627516||||92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|||92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|||||||||92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516||92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516||92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516||92.740397627516|92.740397627516|92.740397627516|92.740397627516|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||98.053940672563||98.053940672563|98.053940672563||98.053940672563|98.053940672563|98.053940672563
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|106.11824029579||106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579||||106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579||106.11824029579|106.11824029579|106.11824029579|||106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329||102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104||117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406||134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406||134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|161.90956041967||161.90956041967|161.90956041967|161.90956041967|161.90956041967||161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|95.791999676582|77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|||77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018||77.623454027018|77.623454027018|77.623454027018|77.623454027018|77.623454027018|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672||86.001743919672|86.001743919672|86.001743919672|86.001743919672||86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|||86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|86.001743919672|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456||101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456||101.74951660456|101.74951660456||101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456||101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|254.05656725799|254.05656725799|254.05656725799|254.05656725799|254.05656725799|254.05656725799|254.05656725799|254.05656725799|254.05656725799|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796||169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796||169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796||169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|169.22325652796|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213||167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213||167.07467619213|167.07467619213||167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213||167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|96.378786079863||96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271||||98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271||98.280514026271|98.280514026271|98.280514026271|||98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959||101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959||101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158||127.78607321158|127.78607321158|127.78607321158|127.78607321158||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|||149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367||149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367||149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|138|138|138|138|138|138|138|138|138|138|138|138||138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138||138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138||138|138||138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|||99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927||99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401||85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|||85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401||85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|108.4659899734||108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089||130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207||123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|||133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448||||133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998||||||133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|72.240956777654||72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654||||72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654||72.240956777654|72.240956777654|72.240956777654|||72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654||72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654||72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857||61.750213077857|61.750213077857|61.750213077857|61.750213077857||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|80.801147951633||80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679||||75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679||75.9038326679|75.9038326679|75.9038326679|||75.9038326679|75.9038326679|75.9038326679|75.9038326679|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|83.871961937283|83.871961937283||83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853||95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853||95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853||95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273||65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273||65.9614365273|65.9614365273|65.9614365273||65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066||68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|90.961141184174|90.961141184174|90.961141184174|90.961141184174|90.961141184174|90.961141184174|90.961141184174|90.961141184174|90.961141184174|90.961141184174||95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721||95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|95.605664358721|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|||101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812||||101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812|101.39533816812||||||112.06381318316|112.06381318316|112.06381318316|112.06381318316|112.06381318316|112.06381318316|112.06381318316
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|70.459925256567||70.459925256567|70.459925256567|70.459925256567|70.459925256567|70.459925256567|70.459925256567|70.459925256567|70.459925256567|70.459925256567|70.459925256567|70.459925256567|70.459925256567|70.459925256567|70.459925256567|70.459925256567|70.459925256567|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812||||82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812||82.000704392812|82.000704392812|82.000704392812|||82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|82.000704392812|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883||90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883|90.474550822883||90.474550822883|90.474550822883|90.474550822883|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|97.176837290832|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708||105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708||105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708||105.20047772708|105.20047772708|105.20047772708|105.20047772708||105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|91.065849833377|91.065849833377|91.065849833377
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|137.37732904715||137.37732904715|137.37732904715|137.37732904715|137.37732904715|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278||||147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278||147.96575874278|147.96575874278|147.96575874278|||107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922||107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922||107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949||95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949||95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949||95.622018276949|95.622018276949|95.622018276949|95.622018276949||95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|123.11042377054|123.11042377054||123.11042377054|123.11042377054||123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054||123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054||123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|123.11042377054|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636||131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|131.6745355636|132.39076962728|132.39076962728||132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728||132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728||132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728||132.39076962728|132.39076962728|132.39076962728||132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728|132.39076962728||132.39076962728|132.39076962728|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067||262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067||262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067||262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067||262.75976052067|262.75976052067|262.75976052067|262.75976052067||262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|||262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089||282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089||282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|1035.6639380402||1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368||||363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368||363.71628581368|363.71628581368|363.71628581368|||363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368||363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368||363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368||363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006||75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006||75.546014293006|75.546014293006|75.546014293006|75.546014293006||75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152||129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152||129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152||129.4291549152|129.4291549152|129.4291549152|130.30086772025||130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025||130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511||142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511||142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511||142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511||142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|154.01066167946|154.01066167946|154.01066167946|154.01066167946|154.01066167946|154.01066167946|154.01066167946|154.01066167946|154.01066167946|154.01066167946|154.01066167946|154.01066167946|154.01066167946|154.01066167946|154.01066167946|154.01066167946|154.01066167946|154.01066167946|154.01066167946|154.01066167946|154.01066167946|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739||150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|||150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739|150.10785738739||156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229||156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|||156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|156.74277923229|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822||168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822||168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822||168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|184.46844920264|184.46844920264
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|53.119386934861||53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862||||43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862||43.607679813862|43.607679813862|43.607679813862|||43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862||43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862||43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|47.389349938994||47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994||47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994||47.389349938994|47.389349938994|47.389349938994|47.389349938994||47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959||105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|||105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959||105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|105.08838783959|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627||106.08345060627|106.08345060627|106.08345060627|106.08345060627||106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|||106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627||106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627||106.08345060627|106.08345060627||106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|109.88321208|109.88321208|109.88321208|109.88321208||109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|131.84400046069||131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862||||125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862||125.6842169862|125.6842169862|84.821472573779|||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|||88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499||88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499||88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499||88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499||88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499||88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499||88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499|88.405251905499||88.405251905499
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471||165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726||187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726||187.27046272726|187.27046272726|187.27046272726|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403||210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403||210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524||234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|196.79402245112|196.79402245112|196.79402245112|196.79402245112|196.79402245112|196.79402245112|196.79402245112|196.79402245112|196.79402245112|196.79402245112|196.79402245112|196.79402245112|196.79402245112|196.79402245112|196.79402245112|196.79402245112|196.79402245112|196.79402245112|196.79402245112|196.79402245112|196.79402245112|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288||55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288||55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288||55.52972749288|55.52972749288|55.52972749288|55.52972749288||55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288||55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|55.52972749288|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709||75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709||75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709||75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709||75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858||176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858||176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|176.67524769858|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|184.97701618496|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|||186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123||||186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|186.68330156123|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234||||||148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|76.96536897899|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|||68.201478935747|68.201478935747|68.201478935747||68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747||68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747||68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|||68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747||68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918||74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065||79.672647675065|79.672647675065|79.672647675065||79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|100.09087684354||100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|140.20398467823|140.20398467823|140.20398467823|140.20398467823|140.20398467823|140.20398467823|140.20398467823|140.20398467823|140.20398467823|140.20398467823|140.20398467823|140.20398467823|140.20398467823|140.20398467823|140.20398467823|140.20398467823|140.20398467823|140.20398467823|140.20398467823|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919||106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919||106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919||106.2835800919|106.2835800919|106.2835800919|106.2835800919||106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|106.2835800919|115.45911604391|115.45911604391|115.45911604391|115.45911604391|115.45911604391|115.45911604391|115.45911604391|115.45911604391|115.45911604391||115.45911604391|115.45911604391|115.45911604391|115.45911604391|115.45911604391|115.45911604391|115.45911604391|115.45911604391|115.45911604391|115.45911604391|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875||104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875||104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875||104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875||104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875|104.7381218875
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574||68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325||74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|||74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325||||74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885||||||79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|||57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|57.735464961782|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839||62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839||62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839||62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|53.368711979447|53.368711979447|53.368711979447|53.368711979447||53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447||53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447||53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447||53.368711979447
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|156.84833396291|156.84833396291||156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|151.23159261326||151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326||151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326||151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326||151.23159261326|151.23159261326|151.23159261326||151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468||162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|127.34617174674||||127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|||125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|||||||||125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929||125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783||128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533||128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899||136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899||136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|120.51628140784||120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912||106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912||106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|||106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|106.233980912|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219||83.098521532219|83.098521532219|83.098521532219||83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|83.098521532219|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|81.2183174825|92.073820975512
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314||97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|||97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314||97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|97.114691872314|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|109.25389178899|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626||93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626||93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626||93.139778679626|93.139778679626||93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626||93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|275.66338106111|275.66338106111|275.66338106111|275.66338106111|275.66338106111|275.66338106111|275.66338106111|275.66338106111|275.66338106111|275.66338106111|275.66338106111|275.66338106111|275.66338106111|275.66338106111|275.66338106111|275.66338106111|275.66338106111|275.66338106111|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332||296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|296.71852779332|318.23093928928||318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|||318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928|318.23093928928||318.23093928928|318.23093928928|318.23093928928|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415||311.92995421415|311.92995421415||311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415||311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|416.93569783825||||416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|||416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|||||||||416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|454.0250000961|454.0250000961||454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961||454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515||475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963||458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963||458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|137.21602156363||137.21602156363|137.21602156363|137.21602156363|137.21602156363|137.21602156363|137.21602156363|137.21602156363|137.21602156363|137.21602156363|137.21602156363|137.21602156363|137.21602156363|137.21602156363|137.21602156363|137.21602156363|137.21602156363|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933||||112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933||112.35886897933|112.35886897933|112.35886897933|||112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933||112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|112.35886897933|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296||150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296||150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296||150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|150.68580296296|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915||138.47761630915|138.47761630915|138.47761630915|138.47761630915||138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|140.69173996261||140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402||||171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402||171.01220367402|171.01220367402|171.01220367402|||171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|176.36989072259|132.35120383808||132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808||132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808||132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|132.35120383808|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054||124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|||124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054||124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054||124.58225445054|124.58225445054||124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|138.51399173972|138.51399173972|138.51399173972|138.51399173972||138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558||81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558||81.678835090558|81.678835090558|81.678835090558|81.678835090558||81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558||81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389||||||77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389||77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003||||||94.498671795003|94.498671795003|94.498671795003|||94.498671795003|94.498671795003
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|84.555318411389|107.01579305851|107.01579305851|107.01579305851|107.01579305851|107.01579305851|107.01579305851|107.01579305851|107.01579305851|107.01579305851|107.01579305851|107.01579305851|107.01579305851|107.01579305851|107.01579305851|107.01579305851|107.01579305851|||107.01579305851|107.01579305851|107.01579305851|107.01579305851|107.01579305851|107.01579305851|107.01579305851|107.01579305851|107.01579305851|107.01579305851|107.01579305851|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399||129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399||129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399||129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399||129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648||126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648||126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648||126.15920909648
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|162.05700282173||||162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|||162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|||||||||162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173||162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896||178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896||178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735||186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|||186.0151983735|186.0151983735|186.0151983735||204.71375252955|204.71375252955|204.71375252955
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661||57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661||57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661||57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|57.786487491661|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|||49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937||49.30587669937|49.30587669937|49.30587669937||49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|49.30587669937|47.082185097227|47.082185097227|47.082185097227|47.082185097227|47.082185097227|47.082185097227|47.082185097227|47.082185097227|47.082185097227|47.082185097227|47.082185097227|47.082185097227|47.082185097227|47.082185097227|47.082185097227|47.082185097227
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|74.435078073034||74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264||||82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264||82.11351264|82.11351264|86.0864|||86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||129.42054633515|129.42054633515|129.42054633515|129.42054633515|129.42054633515|129.42054633515|129.42054633515|129.42054633515|129.42054633515|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739||113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|119.48039150474|119.48039150474
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.839965616963|10.839965616963|10.839965616963||||||||||||||||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249||26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249||26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249||26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|158.00742612086||158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108||||124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108||124.21381548108|124.21381548108|124.21381548108|||124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108||124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108||124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169||114.56936623169|114.56936623169|114.56936623169|114.56936623169||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|322.90078685169||322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296||||308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296||308.88364695296|308.88364695296|308.88364695296|||308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296||308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296||308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366||328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366||328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366||328.7990025366|328.7990025366|328.7990025366|328.7990025366||328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|112.07186962923|112.07186962923|112.07186962923|112.07186962923|112.07186962923|112.07186962923|112.07186962923|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|||126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263||126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263||126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263||126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|126.45484353263|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436||99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436||99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436||99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436|99.371218052436||109.99935581088
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208||336.56734307208|336.56734307208||336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|||336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024||362.45769632024|362.45769632024|362.45769632024|362.45769632024||362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||||408.59640203841|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|115.78118485659||115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659||||115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659||115.78118485659|115.78118485659|115.78118485659|||115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698||109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698||109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|51.741357191865||51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865||||51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865||51.741357191865|51.741357191865|51.741357191865|||51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944||52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944||52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944||52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511||53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511||53.443138853511|53.443138853511|53.443138853511|53.443138853511||53.443138853511|53.443138853511|53.443138853511|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574||115.1601672574|115.1601672574||115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|||115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574||115.1601672574|115.1601672574|115.1601672574|115.1601672574||115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574||115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574||115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574||115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574||115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574||115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574||115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574||115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574||115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574||115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574|115.1601672574||||115.1601672574|115.1601672574|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|||115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332||115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332||115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|115.0793332|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144||79.144
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139||||||431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|431.65490239139|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|287.22994263544|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968||296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968||296.48318276968|296.48318276968|||296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|296.48318276968|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975||332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975|332.86536742975||||332.86536742975|332.86536742975|332.86536742975|332.86536742975|261.6701523723|261.6701523723|261.6701523723|261.6701523723
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588||139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397||96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397||96.542530058397|96.542530058397|96.542530058397|96.542530058397||96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397||96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|||96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642||97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|||97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642||97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642||97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642||97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642||97.819068907642||97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895||226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|226.89446431895|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|||201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938||201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|201.22785181938|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365||222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|||222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365||222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|222.57748409365|265.83716613953|265.83716613953|265.83716613953|265.83716613953|265.83716613953|265.83716613953|265.83716613953|265.83716613953|265.83716613953|265.83716613953|265.83716613953|265.83716613953|265.83716613953|265.83716613953|265.83716613953|265.83716613953|265.83716613953|265.83716613953|265.83716613953|265.83716613953|265.83716613953|265.83716613953|344.35758198338|344.35758198338|344.35758198338|344.35758198338||344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338||344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338|344.35758198338
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028||72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|118.78254552744||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744||||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744||118.78254552744|118.78254552744|118.78254552744|||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744||118.78254552744|118.78254552744|118.78254552744|118.78254552744||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|94.242354359755||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755||||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755||94.242354359755|94.242354359755|94.242354359755|||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182||96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182||98.27334546|98.27334546|98.27334546|98.27334546||98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762||191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762||191.41447051762|191.41447051762|191.41447051762|191.41447051762||191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762||191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182||||||171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182||171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182||||||171.73069792182|171.73069792182|171.73069792182|||171.73069792182|171.73069792182
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907||59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907||59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907||59.093464159907|59.093464159907|59.093464159907|59.093464159907||59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907||59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|59.093464159907|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772||57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772||57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772||57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772||57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|135.70301123103|148.55120494689|148.55120494689|148.55120494689|148.55120494689||148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689||148.55120494689|148.55120494689|148.55120494689|148.55120494689||148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689||148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|148.55120494689|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438||||||107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438||107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438|107.8489944438||||||107.8489944438|107.8489944438|107.8489944438|||107.8489944438|107.8489944438
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|119.72721548||119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548||||119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548||119.72721548|119.72721548|119.72721548|||119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548|119.72721548||119.72721548|119.72721548|119.72721548|119.72721548|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284||93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701||78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701||78.246081022701|78.246081022701|78.246081022701|78.246081022701||78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743||71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|||71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743||71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743||71.2896743|71.2896743|71.2896743|71.2896743||71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|71.2896743|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|||85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||138.12405086729|138.12405086729|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041||148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041||148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041||148.56042040041|148.56042040041|148.56042040041|148.56042040041||148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041||148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|||148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|148.56042040041|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785||144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|||144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785||144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785||144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785||144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785||144.65051692785||144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|||129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|||||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|||||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|120.55376141789|120.55376141789
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738||||||379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738||379.6827826738|379.6827826738|379.6827826738|379.6827826738|379.6827826738|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|322.6701872828|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|||334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|||334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111||164.6073881111|164.6073881111|164.6073881111|||164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111||164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111||164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|||164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111||164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078||||||120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078||120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|||115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|||115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525||1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525||1160.25875525|1160.25875525|1061.147572023|1061.147572023||1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|||1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865||||1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865||1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1097.7804632689||1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|||1097.7804632689|1097.7804632689
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|||93.050944083494|||93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886||96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|149.30843098095|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594|160.85630512594||160.85630512594|160.85630512594|160.85630512594|||160.85630512594|160.85630512594|160.85630512594|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681||119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681||119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|||119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|119.28447332681|147.26296382367|147.26296382367|147.26296382367|147.26296382367||147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569||82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188||84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188||84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188||84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|95.010346251621|95.010346251621|95.010346251621|95.010346251621|||95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045||||||89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045||89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.010537184045|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|89.001637020343|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|||83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|83.787538499518|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|||92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741|92.115720818741
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451||||||77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451||77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|||77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|||77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451
10937|101672|/equities/dangcem|MSCI_FRONTIER|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|283.40424129486|283.40424129486|283.40424129486|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569||271.04023397569|271.04023397569|271.04023397569|||271.04023397569|271.04023397569|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559||245.42889096559|245.42889096559|245.42889096559|245.42889096559||245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|244.08852365261|244.08852365261|||244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261||244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|||222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429||||||87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429||87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|||87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|||93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743||148.2790483743|148.2790483743|148.2790483743|||148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743||148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|145.80617563552|145.80617563552||145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|||145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552||145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229||146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229||146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|||154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831||158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004||142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004||||142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926||||||146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406||133.49700413406||133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406||133.49700413406|133.49700413406||133.49700413406|133.49700413406|133.49700413406||133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|||133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|137.48687319416|137.48687319416||137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|||||137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394||585.45841636394||585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394||585.45841636394|585.45841636394||585.45841636394|585.45841636394|621.77637439219||621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|675.69699455791|675.69699455791|||675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791||725.53391948751|725.53391948751|725.53391948751|725.53391948751|725.53391948751|725.53391948751|||||725.53391948751|725.53391948751|725.53391948751|725.53391948751|725.53391948751|725.53391948751|725.53391948751
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015||||||260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015||260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|||254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|||270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177||107.3670676177|107.3670676177|107.3670676177|||107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177||107.3670676177|107.3670676177|107.3670676177|107.3670676177||107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|||115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244||115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|117.51504835981|117.51504835981|117.51504835981|117.51504835981|117.51504835981|117.51504835981|117.51504835981|117.51504835981|117.51504835981|117.51504835981|109.85589533692|109.85589533692|||109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872||149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872||149.27879700872|149.27879700872|149.27879700872|151.71997134771||151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|||151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771||151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191||135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191||135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|||143.26521107618|143.26521107618
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102||||||130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102||130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|126.05042794816|126.05042794816|||126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|||126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797||94.638822574797|94.638822574797|94.638822574797|||94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957||96.525903997957|96.525903997957|96.525903997957|96.525903997957||96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|||97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491||97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|||98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547
10949|101753|/equities/zenithbank|MSCI_FRONTIER|193.05158213115|193.05158213115|193.05158213115|193.05158213115|193.05158213115|193.05158213115|193.05158213115|193.05158213115|193.05158213115|193.05158213115|193.05158213115|193.05158213115|193.05158213115|193.05158213115|193.05158213115|193.05158213115|193.05158213115|193.05158213115|193.05158213115|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941||155.18615926941|155.18615926941|155.18615926941|||155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941||155.18615926941|155.18615926941|155.18615926941|155.18615926941||155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|||156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396||156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|||159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|2948.4643795753|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257||||||3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257||3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3162.2312093257|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|||3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|3347.9415257596|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|||2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919|2843.5039287919
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841||262.8588068841|262.8588068841||262.8588068841|262.8588068841|262.8588068841||262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|283.60141432805|||283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805||283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|||||283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301||120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301||120.58747964301|120.58747964301|120.58747964301|120.58747964301||120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|||120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149||127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259||122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259||122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|||108.23019258393|108.23019258393
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368||142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368||142.35159806368|142.35159806368|142.35159806368|142.35159806368||142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|||142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|128.85296178688|128.85296178688|128.85296178688|128.85296178688||128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688||128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688||128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252||150.30265346252|150.30265346252|||150.30265346252|150.30265346252
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|265.42605298551|298.47969433631|298.47969433631|298.47969433631|298.47969433631|298.47969433631|298.47969433631|298.47969433631|298.47969433631|298.47969433631|298.47969433631|298.47969433631||||||298.47969433631|298.47969433631|298.47969433631|298.47969433631|298.47969433631|298.47969433631|298.47969433631|298.47969433631|298.47969433631|298.47969433631|298.47969433631|298.47969433631|298.47969433631||298.47969433631|298.47969433631|298.47969433631|298.47969433631|298.47969433631|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|||292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|||292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011||||||96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011||96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|101.65579910196|101.65579910196|101.65579910196|||101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|||101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196
10956|13240|/equities/bcp|MSCI_FRONTIER|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138||117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138||117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511||116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511||116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003||122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003||122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003||||122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|||158.81805790721|158.81805790721|158.81805790721|158.81805790721||158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721||158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|158.81805790721|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362||162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362||162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|162.34251388362|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167||158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|||||158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167||158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|||||158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167|158.94895372167
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957||91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274||95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274||95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274||95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274||95.957735957274|95.957735957274|95.957735957274|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944||102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944||102.8960141944||102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|||102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944||102.8960141944|102.8960141944|102.8960141944|102.8960141944||102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944||102.8960141944|102.8960141944|102.8960141944|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162||107.12866786162|107.12866786162||107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162||107.12866786162||107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|108.30266879131|108.30266879131|||108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801||109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483||111.43879869483|111.43879869483|111.43879869483|111.43879869483||111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456||||107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456||107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456||||||107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242||||||106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242||106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|||106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|||114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954
10961|13250|/equities/cosumar|MSCI_FRONTIER|83.780903644306|83.780903644306||83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718||92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|89.06007049029||89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029||89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029||89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358||93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358||93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|100.17892992237|100.17892992237|100.17892992237|100.17892992237|||100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|165.23771841192||165.23771841192|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436||167.43954847436|167.43954847436|167.43954847436|167.43954847436||167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152||167.93664093152|167.93664093152|167.93664093152|167.93664093152||167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152||167.93664093152|167.93664093152|167.93664093152|167.93664093152||167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152||167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152||167.83929414092|167.83929414092|||167.83929414092|167.83929414092|167.83929414092|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808||171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381||171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381||172.04187069583|172.04187069583|172.04187069583|172.04187069583|172.04187069583|172.04187069583|172.04187069583|172.04187069583|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245||167.68540390245|||167.68540390245|167.68540390245|167.68540390245|167.68540390245|170.71386791933||170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933||||170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|||||170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933
10964|13266|/equities/label-vie|MSCI_FRONTIER||132.54324527462|132.54324527462||132.54324527462|132.54324527462||132.54324527462|132.54324527462|132.54324527462||143.68921790772|||143.68921790772|143.68921790772|143.68921790772|143.68921790772||143.68921790772|143.68921790772|143.68921790772|144.28946206993|144.28946206993|144.28946206993||144.28946206993|144.28946206993|||144.28946206993|144.28946206993|144.28946206993|151.445250139|151.445250139|151.445250139|151.445250139|151.445250139|151.445250139|151.445250139||151.445250139||151.445250139|151.445250139|151.445250139|151.445250139|151.445250139|||151.445250139|||151.445250139|151.445250139|151.445250139|151.445250139||151.445250139|151.445250139|151.445250139||151.445250139|151.445250139|151.445250139|151.445250139|151.445250139|151.445250139||151.445250139|151.445250139|151.445250139|151.445250139|151.445250139|151.445250139|151.445250139|151.445250139|151.445250139||151.445250139|151.445250139|151.445250139|146.77914123901|146.77914123901|146.77914123901|146.77914123901|146.77914123901|146.77914123901|146.77914123901|146.77914123901|146.77914123901|146.77914123901|146.77914123901|146.77914123901|146.77914123901||146.77914123901|146.77914123901|146.77914123901||146.77914123901|146.77914123901|146.77914123901|159.26383311706|159.26383311706|159.26383311706|159.26383311706|159.26383311706||159.26383311706|159.26383311706|||159.26383311706||159.26383311706|159.26383311706|159.26383311706|159.26383311706|159.26383311706|159.26383311706|159.26383311706|159.26383311706|159.26383311706|159.26383311706|159.26383311706|159.26383311706|159.26383311706||159.26383311706|159.26383311706|159.26383311706||159.26383311706|159.26383311706||159.26383311706|159.26383311706|150.51016208991|150.51016208991|150.51016208991||||150.51016208991|150.51016208991||150.51016208991||150.51016208991||150.51016208991|150.51016208991||150.51016208991|150.51016208991|150.51016208991|||150.51016208991|150.51016208991|150.51016208991|150.51016208991|150.51016208991|150.51016208991|150.51016208991||150.51016208991||150.51016208991||150.51016208991|150.51016208991||||||150.51016208991|150.51016208991|||150.51016208991|150.51016208991||150.51016208991|150.51016208991|150.51016208991|150.51016208991|150.51016208991|150.51016208991|150.51016208991|150.51016208991||150.51016208991||150.51016208991|150.51016208991|150.51016208991|150.51016208991||||150.51016208991||150.51016208991|150.51016208991|150.51016208991|150.51016208991|150.51016208991||150.51016208991|150.51016208991|150.51016208991|150.51016208991|150.51016208991|150.51016208991|150.51016208991||150.51016208991||150.51016208991|150.51016208991|150.51016208991|150.51016208991||150.51016208991|150.51016208991||150.51016208991|150.51016208991|150.51016208991|150.51016208991|150.51016208991|||150.51016208991|150.51016208991|150.51016208991|150.51016208991|150.51016208991|150.51016208991|||150.51016208991|150.51016208991|150.51016208991|150.51016208991|152.43387762554|152.43387762554|152.43387762554|152.43387762554
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|124.15257377744||124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744||124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164||125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164||125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164||125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|121.52480595474|121.52480595474|121.52480595474||121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474||121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474||121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474||121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341||108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341||108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341||108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341||108.24141901341|108.24141901341|||108.24141901341|108.24141901341|108.24141901341|108.24141901341|||108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|||
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|79.140057932096|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991|81.880601669991||81.880601669991|73.617745873184|73.617745873184|||73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184||81.367153580159|81.367153580159|81.367153580159|81.367153580159||81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|||80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353||80.824016191353|80.824016191353|80.824016191353|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|||93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924
10967|42190|/equities/shb|MSCI_FRONTIER|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971||||||181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971||181.69096119971|181.69096119971|181.69096119971|181.69096119971|181.69096119971|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|||217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|||217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105
10968|13415|/equities/omantel|MSCI_FRONTIER|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|||114.10482950658|114.10482950658|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478||109.10039441478|109.10039441478|||109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|||109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|||109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478||109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478||109.10039441478|109.10039441478|109.10039441478|109.10039441478|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982||112.92867654982|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272||||109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272||109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272||||||109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043||||||157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043||157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|||157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|||157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743||||||248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743||248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|248.70529798743|237.05408948904|237.05408948904|237.05408948904|||237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|||237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264||||||311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264||311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|311.05710285264|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|431.59216180019|||431.59216180019|431.59216180019|431.59216180019|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|||439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347|439.93329711347
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|||224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444||224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444||224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276||225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276||225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276||225.46628736276||225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515||212.4354941515|212.4354941515||212.4354941515||212.4354941515||212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|||212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515||208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|||||208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|104.43179441176||104.43179441176|104.43179441176|||104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|||104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176||104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|||||104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|||||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733
10976|101738|/equities/uba|MSCI_FRONTIER|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408||120.93123514408|120.93123514408|120.93123514408|||120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408||120.93123514408|120.93123514408|120.93123514408|120.93123514408||120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|||124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828||124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|||130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213||||||260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213||260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|||233.23821904271|233.23821904271|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|||224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533
10978|945709|/equities/electrica|MSCI_FRONTIER|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692||106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692||106.46018051692|106.46018051692|105.73063910708|105.73063910708||105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|||105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|107.7751695421|107.7751695421|107.7751695421|107.7751695421||107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765||115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765||115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765||115.63611246765|||115.63611246765|115.63611246765
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503||98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503||98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503||||98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503||98.078488991503|98.078488991503|98.078488991503||98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503||||||98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853||||||203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853||203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|203.27376898853|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|||188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|||188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|76.51062780003|76.51062780003|76.51062780003|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674||||||78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674||78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|78.598195882674|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|||86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|||86.541874547378|86.541874547378|86.541874547378|86.541874547378|86.541874547378|90.311475536261|90.311475536261|90.311475536261
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744||112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744||112.41794207744|112.41794207744|112.41794207744|||112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744||112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744||112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744||112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|113.88247065||113.88247065|113.88247065||113.88247065|113.88247065|113.88247065|113.88247065|113.88247065
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|137.11691697429||137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327||126.04859026327|126.04859026327|126.04859026327|126.04859026327||133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743||||121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743||121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743||||||121.57430169743||121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529||||||795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529||795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|795.22430743529|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|||915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|||915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|604.53606938002|604.53606938002|604.53606938002
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488||168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|||||168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|114.91283343144|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422||110.61435942422|110.61435942422|110.61435942422|110.61435942422|||110.61435942422|110.61435942422||110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422||110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422||110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|110.61435942422|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946||116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946||116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946||116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|116.70643534946|122.45958673424|122.45958673424|122.45958673424|122.45958673424|122.45958673424|122.45958673424|122.45958673424|122.45958673424|122.45958673424|122.45958673424|122.45958673424|122.45958673424|122.45958673424|122.45958673424||122.45958673424|122.45958673424|122.45958673424||122.45958673424|122.45958673424|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801||127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365||||||472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365||472.21155103365|472.21155103365|472.21155103365|472.21155103365|472.21155103365|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|416.61068854097|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|||399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|||399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874||397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874||397.29304845874|||397.29304845874|397.29304845874||397.29304845874||397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224||402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034||416.83513388034|416.83513388034|416.83513388034|414.53446758525|414.53446758525|414.53446758525|414.53446758525|||414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525||414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|427.91096433021||||427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021||427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|||||427.91096433021|427.91096433021|427.91096433021|448.94399027457|448.94399027457|448.94399027457|448.94399027457
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063|102.60471671063||102.60471671063|102.60471671063|103.00540774677||103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|||||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|145.80119921577|145.83619990374|145.83619990374|145.83619990374||145.83619990374|||145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374||145.83619990374|145.83619990374|145.83619990374|145.83619990374||145.83619990374||145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374||145.83619990374|145.83619990374|145.83619990374|145.83619990374||145.83619990374||145.83619990374|145.83619990374||||145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605||155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278|152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278|152.75880808278|152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278||161.74538147768|161.74538147768|161.74538147768||161.74538147768|161.74538147768|161.74538147768|161.74538147768|||161.74538147768|161.74538147768|161.74538147768|161.74538147768|161.74538147768|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255||163.60061242255|163.60061242255|163.60061242255||163.60061242255|163.60061242255||163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255||||163.60061242255||163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255||163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255||163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|||||||163.60061242255|||163.60061242255|163.60061242255|163.60061242255|163.60061242255
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|||112.18564813849|112.18564813849
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|324.5506957696|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589||||||360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589||360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|||360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|||410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|124.09450106043|124.09450106043|||124.09450106043|124.09450106043||124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|||124.09450106043|124.09450106043||124.09450106043|123.55825821976||123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976||123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|||123.55825821976|||123.55825821976|123.55825821976|123.55825821976|123.55825821976|||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|||||123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|121.88117327549||121.88117327549|||||121.88117327549|121.88117327549||121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|||121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|115.12278379736|115.12278379736|115.12278379736|115.12278379736|115.12278379736|115.12278379736|115.12278379736|115.12278379736|115.12278379736|115.12278379736|115.12278379736|115.12278379736|115.12278379736|115.12278379736|115.12278379736|115.12278379736|115.12278379736|115.12278379736|115.12278379736|113.01949106858|113.01949106858|113.01949106858|113.01949106858|113.01949106858|||113.01949106858|113.01949106858|113.01949106858|113.01949106858|113.01949106858|113.01949106858|113.01949106858|113.01949106858|113.01949106858|113.01949106858|113.01949106858|113.01949106858|113.01949106858|113.01949106858|||114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194||114.24996317194|114.24996317194|114.24996317194|||114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|114.24996317194|110.46755411891|110.46755411891|110.46755411891|110.46755411891||110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891||110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891||110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891||110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891||110.46755411891|110.46755411891|110.46755411891|110.46755411891||110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891||113.69887617994|113.69887617994|113.69887617994|113.69887617994|113.69887617994|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|108.12328451166|108.12328451166|108.12328451166|108.12328451166|108.12328451166|108.12328451166|108.68409443896|108.68409443896|108.68409443896|||108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896||108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896
10995|40421|/equities/nawras|MSCI_FRONTIER||89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.589527224108|89.589527224108|89.589527224108|89.589527224108|89.589527224108|89.589527224108|89.589527224108|89.589527224108|89.589527224108||89.589527224108|||89.589527224108|89.589527224108|89.589527224108|89.589527224108|||89.589527224108|89.589527224108|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|||92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||||92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|||92.407970318833||92.407970318833|92.407970318833|92.407970318833||92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833||92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|||||92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||||||92.407970318833|92.407970318833|92.407970318833|93.895271418096|93.895271418096||93.895271418096
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558||142.14240530558|142.14240530558|142.14240530558|142.14240530558||142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558||||142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558||142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558||||||142.14240530558|142.14240530558||133.25808854246|133.25808854246|133.25808854246|133.25808854246
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|154.88023690557|154.88023690557|154.88023690557||||||154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932||||||182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932||182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|||182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|182.71116319932|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|||215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216|215.99617354216
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|158.75318340467|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669||||||134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669||134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|||134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|134.60732198669|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|||147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179||||||155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179||155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|155.46000712179|142.54016643603|142.54016643603|142.54016643603|||142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|||142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574||||||123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574||123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|123.68146265574|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|||136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|136.07369396514|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|||140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993||||||142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993||142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|142.64473773993|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|||155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|155.26971855569|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|184.239544539|235.39274110951|235.39274110951|235.39274110951|235.39274110951|235.39274110951|235.39274110951|235.39274110951|235.39274110951|||235.39274110951|235.39274110951|235.39274110951|235.39274110951|235.39274110951|181.49855900004|181.49855900004|181.49855900004
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|121.76239384743|121.76239384743|121.76239384743|121.76239384743|||121.76239384743||121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|||121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|||121.76239384743||121.76239384743|||121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|||121.76239384743||||121.76239384743|121.76239384743|121.76239384743|121.76239384743|||121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|||||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908||||||122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908||122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|||136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|||148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|||103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|||||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476||||||315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476||315.32829899476|315.32829899476|315.32829899476|315.32829899476|315.32829899476|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|291.14035804812|271.72049431913|271.72049431913|||271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|||271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275||204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|190.63937157216|190.63937157216|190.63937157216||190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|173.41012390053|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898||||||161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898||161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|161.22026003898|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|||160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|160.90006890187|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|||175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|170.33521610609||170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|98.936199278497||98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497||98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497||98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497||98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497||98.936199278497|98.936199278497|||98.936199278497|98.936199278497|98.936199278497|98.936199278497|||98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|||
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|170.15643689791|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221||||||139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221||139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|||150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|||139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889||163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995|165.91669018995||||||165.91669018995|165.91669018995|165.91669018995|165.91669018995|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884||171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|171.74218510884|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|||173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|173.68397191485|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|||157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166|157.94908415166
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|92.630483264116|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115||||||104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115||104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|104.53963893115|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|99.114499142591|99.114499142591|||99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|||99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591
11014|1136006|/equities/viglacera|MSCI_FRONTIER|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709||||||207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709||207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|207.1826361709|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|197.01470713563|137.6098925994|137.6098925994|137.6098925994|||137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|||137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994|137.6098925994
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157||157.49538143157|||157.49538143157|||157.49538143157||157.49538143157||157.49538143157||||||157.49538143157||157.49538143157||157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157||157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|||157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157||157.49538143157||157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157||||157.49538143157|157.49538143157|||157.49538143157|157.49538143157|157.49538143157||||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|||||157.49538143157|157.49538143157|||157.49538143157|157.49538143157|157.49538143157|||||157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|159.5099926386||159.5099926386|159.5099926386|159.5099926386|159.5099926386|159.5099926386|159.5099926386||156.40381291412|156.40381291412|156.40381291412|156.40381291412|156.40381291412||||156.40381291412|156.40381291412|156.40381291412||156.40381291412||156.40381291412|156.40381291412||||156.40381291412||156.40381291412|156.40381291412|156.40381291412||||156.40381291412|156.40381291412|||156.40381291412|156.40381291412|156.40381291412|||156.40381291412|156.40381291412|156.40381291412|156.40381291412|156.40381291412|156.40381291412|156.40381291412||156.40381291412||156.40381291412|156.40381291412||||||156.40381291412|156.40381291412||156.40381291412|156.40381291412||156.40381291412|156.40381291412|156.40381291412|156.40381291412|156.40381291412|156.40381291412||156.40381291412|153.16138636478||||153.16138636478|||153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845||||||329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845||329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|||287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|||306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182||||||81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182||81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|81.628129265182|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|||95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|||95.723399900536|95.723399900536|95.723399900536|95.723399900536|95.723399900536|109.1175832437|109.1175832437|109.1175832437
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|122.84557499426|122.84557499426|122.84557499426|122.84557499426|122.84557499426|122.84557499426|122.84557499426|122.84557499426|122.84557499426|122.84557499426|122.84557499426|122.84557499426|122.84557499426|122.84557499426|122.84557499426|122.84557499426|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453||||||96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453||96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|96.980796553453|104.86110888625|104.86110888625|||104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|||111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|106.04280670359|106.04280670359|106.04280670359|106.04280670359||106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359||106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359||106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359||106.04280670359|106.04280670359|||106.04280670359|106.04280670359|106.04280670359|106.04280670359|||106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|||167.41440323776||167.41440323776|167.41440323776|170.57342303232|170.57342303232|170.57342303232|170.57342303232|170.57342303232||170.57342303232|170.57342303232|170.57342303232|170.57342303232|170.57342303232|170.57342303232|170.57342303232|170.57342303232||170.57342303232|170.57342303232|170.57342303232|170.57342303232||170.57342303232|170.57342303232|170.57342303232|170.57342303232||170.57342303232|170.57342303232|170.57342303232||170.57342303232|170.57342303232|170.57342303232|170.57342303232|160.29980831726||160.29980831726|160.29980831726||160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726||160.29980831726|160.29980831726|160.29980831726||160.29980831726|160.29980831726|160.29980831726|160.29980831726||160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726||||160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|||160.09009029897||160.09009029897|160.09009029897||160.09009029897||160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|||160.09009029897||160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|||160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897||||160.09009029897|160.09009029897|160.09009029897|160.09009029897||160.09009029897|160.09009029897|160.09009029897|160.09009029897|146.32393453767|146.32393453767||146.32393453767|||||146.32393453767|146.32393453767|146.32393453767|146.32393453767|||146.32393453767|146.32393453767|146.32393453767|146.32393453767|146.32393453767|146.32393453767|146.32393453767||146.32393453767|146.32393453767|146.32393453767|146.32393453767|129.29454943198||129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198||||||129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198||129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198||129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|||||||129.29454943198|129.29454943198|129.29454943198|129.29454943198|131.96822568435|131.96822568435|131.96822568435
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432||||||139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432||139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|146.98026803808|||146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|||146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.27535062041|240.27535062041|240.27535062041|240.27535062041|||240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|||271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||164.57191286706|||||||||||||||||||||164.57191286706|||||||||164.57191286706||164.57191286706||164.57191286706|||||||||||||||||||||||||||||||||164.57191286706|164.57191286706|164.57191286706||164.57191286706|164.57191286706||164.57191286706|||164.57191286706||||164.57191286706||164.57191286706|||164.57191286706||||||||||||||164.57191286706||164.57191286706||||||||||164.57191286706|||||164.57191286706|||||||||||||||||||||||164.57191286706||||||||||164.57191286706||||||||||||||||||164.57191286706||||||||164.57191286706|164.57191286706|||164.57191286706|164.57191286706|||||||||||||164.57191286706||164.57191286706|164.57191286706|164.57191286706|||||||164.57191286706|164.57191286706||164.57191286706|164.57191286706|
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|||125.22895943496|125.22895943496|125.22895943496|125.22895943496||125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496||125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496||125.22895943496|125.22895943496|125.22895943496|125.22895943496|125.22895943496||125.22895943496|125.22895943496|125.22895943496|125.22895943496|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482||130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|||||130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482|130.82431540482||104.27738000352|104.27738000352|104.27738000352|104.27738000352|104.27738000352|104.27738000352|||||104.27738000352|104.27738000352|104.27738000352|104.27738000352|104.27738000352|104.27738000352|104.27738000352
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439||164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439||164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041||173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041||173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041||173.30943338041|173.30943338041|173.30943338041|173.30943338041||173.30943338041|173.30943338041|173.30943338041|173.30943338041|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499||153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499||||153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|155.98284498358|155.98284498358|155.98284498358||155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311||163.91467616311|163.91467616311||163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|||271.57193959479|271.57193959479|271.57193959479|271.57193959479||271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479|271.57193959479||289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295||289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295||289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|289.08776742295|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921||263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|||||263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921||263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|||||263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921|263.68681639921
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|||92.130506392152|92.130506392152|92.130506392152|92.130506392152||92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152||92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|92.130506392152|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957||95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957||95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|95.539350414957|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502||101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|||||101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502||101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|||||101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502|101.18228653502
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|||94.595364874679|94.595364874679|94.595364874679|94.595364874679||94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679||94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679||94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679||94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471||99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|||||99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471||99.359660600471|110.58639101646|110.58639101646|110.58639101646|110.58639101646|110.58639101646|||||110.58639101646|110.58639101646|110.58639101646|110.58639101646|110.58639101646|110.58639101646|86.952658449806
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|||129.43923209563||129.43923209563|124.79679145356|124.79679145356||124.79679145356|124.79679145356|124.79679145356||124.79679145356||124.79679145356||||||124.79679145356|124.79679145356||||124.79679145356|||124.79679145356|124.79679145356|124.79679145356|124.79679145356|124.79679145356|124.79679145356||||124.79679145356||||124.79679145356|124.79679145356|124.79679145356|124.79679145356|124.79679145356|124.79679145356|124.79679145356|124.79679145356|||124.79679145356|||124.79679145356|124.79679145356||||101.30596442313|||101.30596442313||101.30596442313|101.30596442313||101.30596442313|101.30596442313||101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|||101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|||101.30596442313||101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|||101.30596442313||101.30596442313||101.30596442313|||101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|||101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313||||101.30596442313|101.30596442313||101.30596442313||||101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|101.30596442313|101.30596442313|87.697883794703|87.697883794703||||87.697883794703|87.697883794703|||87.697883794703||||87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703||87.697883794703||||||87.697883794703||87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703||87.697883794703|87.697883794703|87.697883794703|87.697883794703||87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703||87.697883794703|87.697883794703|87.697883794703|87.697883794703||||||87.697883794703|87.697883794703||87.697883794703|87.697883794703||||87.697883794703||87.697883794703||||||||||87.697883794703|87.697883794703|87.697883794703|87.697883794703
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992||121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466||105.36307436466|105.36307436466|105.36307436466|105.36307436466||105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|||105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466||105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466||105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466||105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886||112.16116241886|112.16116241886|||112.16116241886|112.16116241886
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|83.316310118956|||83.316310118956|87.921645932923|87.921645932923|87.921645932923||87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|87.921645932923|84.682538822945|84.682538822945||84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945||84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945||84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|84.682538822945|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882||90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|||||90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|90.476664411882|94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253||94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253|||||94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253|94.29465499253
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|||93.228923899376|93.228923899376|93.228923899376|93.228923899376||93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376||93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|93.228923899376|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222||96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222||96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|96.371601835222|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763||101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|||||101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763|101.17859697763||101.17859697763|90.819701791312|90.819701791312|90.819701791312|90.819701791312|90.819701791312|||||90.819701791312|90.819701791312|90.819701791312|90.819701791312|90.819701791312|90.819701791312|90.819701791312
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|||102.62742611612|102.62742611612|102.62742611612|102.62742611612||102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612||102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.62742611612|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107||102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107||102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107||102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|||||102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107|102.32250505107||102.32250505107|102.32250505107|105.19539118431|105.19539118431|105.19539118431|105.19539118431|||||105.19539118431|105.19539118431|105.19539118431|105.19539118431|105.19539118431|105.19539118431|105.19539118431
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|88.11011070092|||88.11011070092|88.11011070092|||88.11011070092|88.11011070092||88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092||88.11011070092|88.11011070092||||||||||88.11011070092|88.11011070092||88.11011070092||88.11011070092||88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092|||||88.11011070092|88.11011070092||109.92191661479||109.92191661479||||||||||||||||||||||||||109.92191661479|||||||||||109.92191661479||||||||||||||||||||||109.92191661479||||||||109.92191661479||||109.92191661479|||109.92191661479||||||||||||109.92191661479||||||||||||||||||||||||||||||||||||||||||||||109.92191661479||||109.92191661479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.92191661479|||||
11036|944073|/equities/byd-a|EMCONSGROWTH|461.67771035935||461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935||||||461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935||461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935||||||461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935||461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517||369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517||||369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|282.8993210403||282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403||||||282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403||282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403||||||315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031||315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048||301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048||||301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|85.374633540337||85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|91.046852447837|91.046852447837|91.046852447837|91.046852447837|91.046852447837|91.046852447837|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464||||||97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464||97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363||||||122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283||133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559||127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559||||127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|176.86292435428||176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428||||||176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428||176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|176.86292435428|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159||||||198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159||198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|198.99740580159|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979||162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979||||162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|385.76319699515||385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954||||||398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954||398.89068958954|398.89068958954|398.89068958954|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078||||||412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078||412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149||218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149||||218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|0.001287397205458||0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257||||||0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257||0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835||||||0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835||0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835||0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835||||0.0013093038565835|0.0017566060113013|0.0017566060113013|0.0017566060113013|0.0017566060113013|0.0017566060113013|0.0024506906042318|0.0024506906042318
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|147.11250482636||147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636||||||147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636||147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114||||||159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114||159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112||141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112||||141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112
11043|944239|/equities/haid-group-a|EMCONSGROWTH|80.618900326046||80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226||||||86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226||86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226||||||86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226||86.439753314226|86.439753314226|86.439753314226|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792||94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792||||94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|149.145974035||149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035||||||149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035||149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035||||||149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035||149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703||161.81091429703|161.81091429703|161.81091429703|161.81091429703|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872||||163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|149.15970876374||149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161||||||144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161||144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161||||||144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161||144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348||139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348||||139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|338.91905680356||338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666||||||358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666||358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666||||||358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666||358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979||259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979||||259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|89.019290692409||89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409||||||89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409||89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409||||||89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409||89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867||100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867||||100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|322.33350649458||322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312||||||336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312||336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222||||||327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|285.27505259504|285.27505259504|285.27505259504|285.27505259504||285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504||285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504||||285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|109.18648536729||109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353||||||105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353||105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516||||||110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516||110.11325687516|110.11325687516|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008||118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008||||118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|99.872226243135||99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135||||||99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135||99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135||||||99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135||99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818||99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818||||99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|112.74431710604|112.74431710604|112.74431710604
11051|944183|/equities/faw-car-a|EMCONSGROWTH|163.46801969654||163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824||||||167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824||167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312||||||151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312||151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332||130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332||||130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|268.07942058678||268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808||||||184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808||184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808||||||184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808||184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146||169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146||||169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146
11053|1013770|/equities/autek-china|EMCONSGROWTH|167.30936006759||167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681||||||167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681||167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276||||||215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276||215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693||173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693||||173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|120.50905705056||120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916||||||107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916||107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916||||||107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916||107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917||113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917||||113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|120.28010572497|120.28010572497|120.28010572497
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|76.650128335561||76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101||||||76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101||76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931||||||77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931||77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931||77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931||||77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|91.951235074607|91.951235074607
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|87.277150329584||87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927||||||95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927||95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924||||||99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448||95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448||95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448||||95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|116.27443447644|116.27443447644|116.27443447644
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|810.44154788877||810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301||||||667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301||667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301||||||667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301||667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354||641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354||||641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|147.04274297974||147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|147.04274297974|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284||||||145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284||145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284||||||145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284||145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|145.46589270284|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327|161.31152367327||161.31152367327|161.31152367327|161.31152367327|161.31152367327|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132||||175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|103.80364114434||103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268||||||92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268||92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417||||||93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|74.962024255924|74.962024255924|74.962024255924|74.962024255924||74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924||74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924||||74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|110.60410292541||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||||||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||||||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|||||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541
11061|1017433|/equities/giant-network|EMCONSGROWTH|65.916787725588||65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588||||||65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588||65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279||||||66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279||66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031||74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031||||74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|60.774199259826||60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826||||||60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826||60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826||||||60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826||60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402||65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402||||65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|150.96713648714||150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533||||||141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533||141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334||||||138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334||138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388||127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388||||127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|153.93217205451||153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248||||||125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248||125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248||||||125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427||137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913||139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913||||139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|71.748639395825||71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825||||||71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825||68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668||||||68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668||68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744||85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744||||85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744
11066|944466|/equities/aodong-a|EMCONSGROWTH|102.53740780962||102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962||||||102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962||102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569||||||94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569||94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569||94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569||||94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569
11067|950862|/equities/by-health|EMCONSGROWTH|133.67209615472||133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234||||||112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234||112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234||||||112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686||124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686||124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686||||124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|113.04638631566||113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566||||||113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566||113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496||||||121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496||121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116||121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116||||121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|100.45578543248||100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248||||||100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248||100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049||||||93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104||92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201||96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201||||96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|108.16824362123|108.16824362123
11070|944552|/equities/navinfo-a|EMCONSGROWTH|75.471960369128||75.471960369128|75.471960369128|75.471960369128|75.471960369128|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611||||||68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611||68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611||||||68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611||68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095||69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095||||69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|122.61203018164||122.61203018164|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965||||||103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965||103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965||||||103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095||111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028||114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028||||114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|100.23120917916||100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916||||||100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916||100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916||||||100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916||100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|100.23120917916|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507||105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507||||105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|121.476344965
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|91.420140774035||91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791||||||80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791||80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396||||||85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396||85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896||73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896||||73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896
11074|944054|/equities/shunxin-a|EMCONSGROWTH|105.35130186713||105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112||||||103.61166206112|103.61166206112|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765||80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587||||||89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587||89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251||88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251||||88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|111.45052776685||111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685||||||111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685||111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969||||||107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969||107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211||112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211||||112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|127.32011538901||127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||||||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||||||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|543.59330687255||543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255||||||543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255||543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164||||||303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164||303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593||326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593||||326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|91.897272464579||91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613||||||77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613||77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613||||||77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613||77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976||76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976||||76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|74.185313661205||74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205||||||74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205||74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205|74.185313661205||||||86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169||86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.505414843169|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578||86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578||||86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|65.991160119757||65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217||||||69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217||69.120957055217|69.120957055217|69.120957055217|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339||||||64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339||64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945||63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945||||63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945
11081|944487|/equities/joyoung-a|EMCONSGROWTH|93.915924602207||93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963||||||85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963||85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019||||||88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019||88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019||88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019||||88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|92.74032009572||92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946||||||71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946||71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946||||||71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855||79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362||79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362||||79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|86.835530018393|86.835530018393|86.835530018393
11083|102616|/equities/minor-internat|EMCONSGROWTH||138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987||115.90069608987||115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|152.99514562272|152.99514562272|152.99514562272|152.99514562272|152.99514562272|152.99514562272|152.99514562272|152.99514562272|152.99514562272|152.99514562272|152.99514562272|152.99514562272|152.99514562272|152.99514562272|152.99514562272|152.99514562272|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101||153.98217134101|153.98217134101|153.98217134101|153.98217134101||153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|153.98217134101|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468||122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|122.20419299468|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245||||||||||126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476||||125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476||125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717||124.11211657717|124.11211657717|124.11211657717
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294||144.07818108294|144.07818108294|144.07818108294|144.07818108294||144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966||137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966
11087|1096344|/equities/arvida|NZX50|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652||116.6891957652|116.6891957652|116.6891957652|116.6891957652||116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|123.38751921428|123.38751921428||123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663
11088|43240|/equities/chorus|NZX50|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539||108.43053321539|108.43053321539|108.43053321539|108.43053321539||108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822||102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188||104.29936801188|104.29936801188|104.29936801188|104.29936801188||104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152||101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152
11090|43248|/equities/ebos-group|NZX50|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424||109.65172910424|109.65172910424|109.65172910424|109.65172910424||109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424||109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|135.43812803788|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386|133.89432645386||133.89432645386|133.89432645386|133.89432645386|133.89432645386||133.89432645386|133.89432645386|133.89432645386|133.89432645386|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739||147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|109.73689179902|109.73689179902|109.73689179902|109.73689179902|109.73689179902|109.73689179902|109.73689179902|109.73689179902|109.73689179902|109.73689179902|109.73689179902|109.73689179902|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.78014946046|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456||106.10848276456|106.10848276456|106.10848276456|106.10848276456||106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|106.10848276456|102.05388203145|102.05388203145|102.05388203145|102.05388203145|102.05388203145|102.05388203145|102.05388203145|102.05388203145|102.05388203145|102.05388203145|102.05388203145|102.05388203145|102.05388203145|102.05388203145|102.05388203145|102.05388203145|102.05388203145|102.05388203145|102.05388203145|102.05388203145|102.05388203145|102.05388203145|103.93828310413|103.93828310413|103.93828310413|103.93828310413|103.93828310413|103.93828310413|103.93828310413|103.93828310413|103.93828310413|103.93828310413|103.93828310413|103.93828310413|103.93828310413|103.93828310413|103.93828310413|103.93828310413|103.93828310413|103.93828310413|103.93828310413|103.93828310413|103.93828310413|103.93828310413|103.93828310413|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025||102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|102.09947162025|110.36945487396
11093|1096357|/equities/freightways?cid=1096357|NZX50|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031||151.50599193031|151.50599193031|151.50599193031|151.50599193031||151.50599193031|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891||156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686||94.569396558686|94.569396558686|94.569396558686|94.569396558686||94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346||93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525||91.88000525|91.88000525|91.88000525|91.88000525||91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525||91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525
11096|43257|/equities/heartland-nz|NZX50|153.1776407608|153.1776407608|153.1776407608|153.1776407608|153.1776407608|153.1776407608|153.1776407608|153.1776407608|153.1776407608|153.1776407608|153.1776407608|153.1776407608|153.1776407608|153.1776407608|153.1776407608|153.1776407608|153.1776407608|153.1776407608|153.1776407608|167.01846058989|167.01846058989|167.01846058989|167.01846058989|167.01846058989|167.01846058989|167.01846058989|167.01846058989|167.01846058989|167.01846058989|167.01846058989|167.01846058989|167.01846058989|167.01846058989|167.01846058989|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273||168.31957087273|168.31957087273|168.31957087273|168.31957087273||168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|168.31957087273|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498||170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|170.01118213498|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031||115.0085126031|115.0085126031|115.0085126031|115.0085126031||115.0085126031|115.0085126031|115.0085126031|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714||115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497
11098|1096367|/equities/investore-property|NZX50|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396||131.46003430396|131.46003430396|131.46003430396|131.46003430396|||131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721||123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721||123.58402442721|123.58402442721|123.58402442721
11099|43262|/equities/kathmandu|NZX50|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487||119.22801191487|125.01626498361|125.01626498361|125.01626498361||125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361||125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361
11100|43265|/equities/kiwi-income|NZX50|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865||103.92581295865|103.92581295865|103.92581295865|103.92581295865||103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168||106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498||188.56548171498|188.56548171498|188.56548171498|188.56548171498||188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|190.18284992191|190.18284992191|190.18284992191||190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462||108.52175396462|108.52175396462|108.52175396462|108.52175396462||108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084
11103|1096379|/equities/nzx?cid=1096379|NZX50|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829||113.57688646829|113.57688646829|113.57688646829|113.57688646829||113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|124.84131865009||124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632||96.532084929632|96.532084929632|96.532084929632|96.532084929632||96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882||116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882
11105|43287|/equities/pacific-edge|NZX50|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366||461.56427865366|461.56427865366|461.56427865366|461.56427865366||461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578||871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093||97.111795829093|97.111795829093|97.111795829093|97.111795829093||97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459||92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948||92.475828818948|92.475828818948|92.475828818948|92.475828818948||92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948||92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948
11108|43293|/equities/prop-industrie|NZX50|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781||125.57403719781|125.57403719781|125.57403719781|||125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947||127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767||228.81713227767|228.81713227767|228.81713227767|228.81713227767||228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839||236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836
11110|1096391|/equities/restaurant-brands-nz|NZX50|142.99183142604|142.99183142604|142.99183142604|142.99183142604|142.99183142604|142.99183142604|142.99183142604|142.99183142604|142.99183142604|142.99183142604|142.99183142604|142.99183142604|142.99183142604|142.99183142604|142.99183142604|142.99183142604|142.99183142604|148.53516373669|148.53516373669|148.53516373669|148.53516373669|148.53516373669|148.53516373669|148.53516373669|148.53516373669|148.53516373669|148.53516373669|148.53516373669|148.53516373669|148.53516373669|148.53516373669|148.53516373669|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241||151.60826323241|151.60826323241|151.60826323241|151.60826323241||151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241||151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241||151.60826323241|151.60826323241|151.60826323241
11111|43301|/equities/sanford|NZX50|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003||90.233724994003|90.233724994003|90.233724994003|90.233724994003||90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003||90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003||90.233724994003|90.233724994003|90.233724994003
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608||90.719373534608|90.719373534608|90.719373534608|90.719373534608||90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388||109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327||263.44394192327|263.44394192327|263.44394192327|||263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695||295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313||310.02258157313|310.02258157313|310.02258157313
11114|1096396|/equities/skellerup?cid=1096396|NZX50|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704||279.66908456704|279.66908456704|279.66908456704|279.66908456704||279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369||249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798||0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798||0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|||0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459||0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459||0.8906304996459|0.8906304996459|0.8906304996459
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721||78.775644886721|78.775644886721|78.775644886721|78.775644886721||78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388||92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747||84.384221860747|84.384221860747|84.384221860747|84.384221860747||84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506||79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277
11118|43246|/equities/dnz-property|NZX50|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794||111.94436585794|111.94436585794|111.94436585794|111.94436585794||111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244||108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244||108.78207105244|108.78207105244|108.78207105244
11119|1096403|/equities/summerset?cid=1096403|NZX50|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074||198.12546413074|198.12546413074|198.12546413074|198.12546413074||198.12546413074|198.12546413074|198.12546413074|198.12546413074|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495||199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778||92.542329864778|92.542329864778|92.542329864778|92.542329864778||92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654||103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889||113.0055544889|113.0055544889|113.0055544889
11121|1096407|/equities/tourism|NZX50|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758||173.66916107758|173.66916107758|173.66916107758|173.66916107758||173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913||128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913||128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794||126.03192833794|126.03192833794|126.03192833794
11122|1096410|/equities/trustpower-nz|NZX50|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853||77.140639279853|77.140639279853|77.140639279853|77.140639279853||77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089||82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089
11123|1096413|/equities/vector?cid=1096413|NZX50|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|87.706566401096|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774||88.992508143774|88.992508143774|88.992508143774|88.992508143774||88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|88.992508143774|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|94.265733262477|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198||82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198||82.088696085198|82.088696085198|82.088696085198
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091||173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091||173.7678504091|173.7678504091|173.7678504091|173.7678504091||173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529||157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033||96.322615347033|96.322615347033|96.322615347033|96.322615347033||96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033||96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|||100.63902304545|100.63902304545||100.63902304545|100.63902304545|100.63902304545
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896||132.36099192896|132.36099192896|132.36099192896|132.36099192896||132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|132.36099192896|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|129.86880947513|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676||126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|126.45453697676|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265
11128|43233|/equities/awf-group|NZXSMALLCAP||||101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726||||101.10357624726|101.10357624726|||101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726||101.10357624726|||||101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726||101.10357624726|||101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726||101.30009843823|101.30009843823|101.30009843823|101.30009843823||101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823||101.30009843823|101.30009843823|101.30009843823||||101.30009843823||101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823||103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|||103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|105.02116006669|105.02116006669|||105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669||||105.02116006669||105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669||105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|||110.48961580449||110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|125.25605174467|125.25605174467|125.25605174467|125.25605174467|125.25605174467|125.25605174467||125.25605174467|125.25605174467|125.25605174467|125.25605174467|125.25605174467|125.25605174467|125.25605174467|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|||132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521||132.0569865521|132.0569865521|132.0569865521|132.0569865521|140.14176497342
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||100|||||||||||100||||||||||||||||||||||100||||||100||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|||121.68058807804|121.68058807804|121.68058807804||121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804||121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|123.4650454928|123.4650454928|123.4650454928|123.4650454928|123.4650454928|123.4650454928|123.4650454928|123.4650454928|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247||106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|82.247151911738|82.247151911738|82.247151911738|82.247151911738|82.247151911738|82.247151911738|82.247151911738|82.247151911738|82.247151911738|82.247151911738|82.247151911738|82.247151911738|82.247151911738|82.247151911738|82.247151911738|82.247151911738|86.461274427326|86.461274427326|86.461274427326|86.461274427326|86.461274427326|86.461274427326|86.461274427326|86.461274427326||||86.461274427326|86.461274427326|85.949018278387|85.949018278387|85.949018278387|85.949018278387||85.949018278387|85.949018278387|85.949018278387|85.949018278387|85.949018278387||85.949018278387|85.949018278387|85.949018278387|85.949018278387|85.949018278387|85.949018278387|85.949018278387|85.949018278387|85.949018278387|85.949018278387|85.949018278387|85.949018278387|85.949018278387|85.949018278387|85.949018278387|85.949018278387|85.949018278387|85.949018278387|85.949018278387|87.849196396442|87.849196396442||87.849196396442|87.849196396442|87.849196396442||87.849196396442|90.076795550403||90.076795550403|90.076795550403|90.076795550403|90.076795550403||90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403||90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315||92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586||92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586||92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|96.751547101563|96.751547101563|96.751547101563|96.751547101563|96.751547101563||96.751547101563|96.751547101563|96.751547101563|96.751547101563||96.751547101563||96.751547101563||96.751547101563|96.751547101563|96.751547101563|96.751547101563||96.751547101563|98.515968090056|98.515968090056|98.515968090056||98.515968090056|98.515968090056|98.515968090056
11132|1096390|/equities/rubicon|NZXSMALLCAP|79.654110056436||79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|87.975140544589|87.975140544589|87.975140544589|87.975140544589||87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589||87.975140544589|87.975140544589|87.975140544589|87.975140544589||87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525||112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525||112.53283198525|112.53283198525|112.53283198525|112.53283198525|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707||115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.254864129|751.254864129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.254864129||751.254864129|751.254864129|
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|||73.161502800209|73.161502800209|73.161502800209|73.161502800209|73.161502800209||73.161502800209|73.161502800209||73.161502800209||73.161502800209|73.161502800209|73.161502800209|73.161502800209|73.161502800209|73.161502800209|73.161502800209||73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|||73.744824360904|||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|||73.744824360904|73.744824360904|73.744824360904|73.744824360904||||73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|||73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|||||||73.744824360904||||73.744824360904||||||73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904||73.744824360904
11135|1096517|/equities/blis-tech|NZXSMALLCAP|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735||90.623821673735|90.623821673735|90.623821673735|90.623821673735||90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832||111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832||111.08719360832|111.08719360832|111.08719360832
11136|43238|/equities/cavalier|NZXSMALLCAP|143.7105693067|143.7105693067|143.7105693067||143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|134.39755830736|134.39755830736|134.39755830736|134.39755830736|134.39755830736|134.39755830736|134.39755830736|134.39755830736|||||134.39755830736|134.39755830736|134.39755830736|134.39755830736|||134.39755830736|134.39755830736|134.39755830736|134.39755830736|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|||149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631||160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631||160.30213378631|160.30213378631|174.36843547617|174.36843547617|174.36843547617|174.36843547617|174.36843547617|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|||169.10258110069|169.10258110069|169.10258110069|169.10258110069|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895||166.85698699895|166.85698699895|166.85698699895|166.85698699895|174.05412507062|174.05412507062|174.05412507062||174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|152.77956995446|152.77956995446|152.77956995446|152.77956995446||152.77956995446|152.77956995446|152.77956995446
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249||142.62974553249|142.62974553249|142.62974553249|142.62974553249||142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|167.50566411354|167.50566411354|167.50566411354|167.50566411354||167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|||110.92041485214|110.92041485214|110.92041485214|110.92041485214|110.92041485214|110.92041485214|110.92041485214|110.92041485214|110.92041485214||110.92041485214|110.92041485214|110.92041485214|110.92041485214|110.92041485214|110.92041485214|||110.92041485214|110.92041485214|110.92041485214|110.92041485214|110.92041485214|110.92041485214|110.92041485214|110.92041485214|110.92041485214|110.92041485214|110.92041485214||110.92041485214|110.92041485214|110.92041485214|110.92041485214|110.92041485214|110.92041485214||110.92041485214|110.92041485214|110.92041485214|110.92041485214|114.08630995335|||114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335||114.08630995335|114.08630995335|114.08630995335|114.08630995335||114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335||114.08630995335|114.08630995335||114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.08630995335|114.20965638224||114.20965638224|114.20965638224|114.20965638224|114.20965638224|114.20965638224|114.20965638224|114.20965638224|114.20965638224|114.20965638224|114.20965638224|114.20965638224|114.20965638224|114.20965638224|114.20965638224|114.20965638224|114.20965638224|114.20965638224|114.20965638224|114.20965638224|114.20965638224|114.20965638224|118.68404487399|118.68404487399|118.68404487399|118.68404487399||118.68404487399||118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399||118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|118.68404487399|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721||123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721|123.01924299721||123.01924299721|123.01924299721|123.01924299721|123.01924299721|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|||122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598||122.73572347598|122.73572347598|122.73572347598
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|113.46511675445|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439||123.41884674439|123.41884674439|123.41884674439|123.41884674439||123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|123.41884674439|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|128.23803198644|135.78208460721|135.78208460721|135.78208460721|135.78208460721|135.78208460721||135.78208460721|135.78208460721|135.78208460721|135.78208460721|135.78208460721|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316|144.13774997316||144.13774997316|144.13774997316|144.13774997316
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|||111.61545738978||111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897||108.35715765897|108.35715765897|108.35715765897||108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607||105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607||105.67924557607|105.67924557607|105.67924557607|105.67924557607||105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404||111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404||111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404||111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404||111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|||112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524||112.82815621524|112.82815621524||112.82815621524||112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|119.08487557812|119.08487557812|119.08487557812|119.08487557812|119.08487557812|119.08487557812|119.08487557812|119.08487557812|119.08487557812|119.08487557812||119.08487557812|119.08487557812|119.08487557812
11141|43241|/equities/colonial-motor|NZXSMALLCAP|||181.54823517186||181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327||180.37220837327|180.37220837327||180.37220837327|180.37220837327|180.37220837327|180.37220837327||180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.55456848744|180.55456848744|180.55456848744|180.55456848744|180.55456848744||181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|181.228739398||181.228739398|181.228739398|181.228739398|181.228739398||181.228739398|181.228739398||181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|179.35981017597|179.35981017597||179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597||179.35981017597|179.35981017597|179.35981017597|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|||171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|||171.42774389502|171.42774389502||171.42774389502|171.42774389502|171.42774389502|171.42774389502|173.99592372927|173.99592372927|173.99592372927|173.99592372927|173.99592372927|173.99592372927|173.99592372927|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691||164.73142820691|164.73142820691||164.73142820691||164.73142820691
11142|43242|/equities/comvita|NZXSMALLCAP|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|||148.08502217769|148.08502217769|148.08502217769||148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493||167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493||167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493||167.89250178493|167.89250178493|167.89250178493
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|||||||||4.2364676590279E-20|4.2364676590279E-20|||4.2364676590279E-20|||4.2364676590279E-20|||4.2364676590279E-20||4.2364676590279E-20|4.2364676590279E-20||||||||||4.2364676590279E-20||||4.2364676590279E-20|4.2364676590279E-20||4.2364676590279E-20|4.2364676590279E-20|4.2364676590279E-20||||||3.9637238227822E-20|3.9637238227822E-20|3.9637238227822E-20|3.9637238227822E-20||3.9637238227822E-20|3.9637238227822E-20||3.9637238227822E-20||3.9637238227822E-20|3.9637238227822E-20|||||||||3.9637238227822E-20|||3.9637238227822E-20|3.9637238227822E-20||||3.9637238227822E-20|3.9637238227822E-20||||||||||||3.9637238227822E-20|3.9637238227822E-20|3.9637238227822E-20||||||3.9637238227822E-20|3.9637238227822E-20||3.9637238227822E-20|3.9637238227822E-20|4.4256264559944E-20|4.4256264559944E-20||4.4256264559944E-20|4.4256264559944E-20|4.4256264559944E-20|4.4256264559944E-20|4.4256264559944E-20|4.4256264559944E-20|4.4256264559944E-20|4.4256264559944E-20|4.4256264559944E-20|4.4788803432759E-20|4.4788803432759E-20|4.4788803432759E-20|4.4788803432759E-20|4.4788803432759E-20|4.4788803432759E-20|4.4788803432759E-20||4.4788803432759E-20||4.4788803432759E-20|4.4788803432759E-20|4.4788803432759E-20|4.4788803432759E-20||4.4788803432759E-20|4.4788803432759E-20|4.4788803432759E-20|4.4788803432759E-20|4.4788803432759E-20|4.4788803432759E-20|4.4788803432759E-20|4.4788803432759E-20|4.4788803432759E-20|4.4788803432759E-20|4.2897454656935E-20|4.2897454656935E-20|4.2897454656935E-20|4.2897454656935E-20|4.2897454656935E-20|4.2897454656935E-20|4.2897454656935E-20|4.2897454656935E-20|4.2897454656935E-20||4.2897454656935E-20|4.2897454656935E-20|4.2897454656935E-20|4.2897454656935E-20|4.2897454656935E-20|4.2897454656935E-20|4.2897454656935E-20|4.2897454656935E-20|4.2897454656935E-20|||4.2897454656935E-20|4.2897454656935E-20|4.2897454656935E-20|4.2897454656935E-20|4.2897454656935E-20|4.2897454656935E-20|4.2897454656935E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.0514015145902E-20|4.1365735642786E-20|4.1365735642786E-20|4.1365735642786E-20|4.1365735642786E-20|4.1365735642786E-20|4.1365735642786E-20|4.1365735642786E-20|4.1365735642786E-20||4.1365735642786E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|||2.7296008210622E-20|2.7296008210622E-20||2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20||2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20||2.7296008210622E-20|2.7296008210622E-20||2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20||2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20||2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20
11144|43244|/equities/delegats-group|NZXSMALLCAP|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914||134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914||134.60487036914||134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|134.60487036914|136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.35429598665||136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.35429598665|136.20175002662|136.20175002662||136.20175002662|136.20175002662||||136.20175002662|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818||138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297||137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708||133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708||133.21797594708||133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249||135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249
11145|1168673|/equities/enprise-group|NZXSMALLCAP||||||||987.70420031134|||||||987.70420031134|||||||987.70420031134||987.70420031134|987.70420031134|987.70420031134|987.70420031134|||987.70420031134|987.70420031134|987.70420031134||987.70420031134|987.70420031134||||987.70420031134|987.70420031134|987.70420031134|987.70420031134|||||987.70420031134|987.70420031134|||||987.70420031134|987.70420031134|987.70420031134|987.70420031134||||||965.47887657264||||||||||965.47887657264|||965.47887657264|965.47887657264|965.47887657264|965.47887657264||965.47887657264|965.47887657264|||||965.47887657264|965.47887657264|||||||965.47887657264|965.47887657264|965.47887657264||965.47887657264|965.47887657264|||965.47887657264|965.47887657264||||||||||||965.47887657264|||965.47887657264|965.47887657264|965.47887657264|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338||959.31050999338|959.31050999338|959.31050999338|959.31050999338||959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|959.31050999338|911.96147044773|911.96147044773|911.96147044773|911.96147044773|911.96147044773|911.96147044773|911.96147044773|911.96147044773|911.96147044773|911.96147044773|911.96147044773|911.96147044773|911.96147044773|911.96147044773|911.96147044773||911.96147044773|911.96147044773|911.96147044773|972.04347781124|972.04347781124|972.04347781124|972.04347781124|||||972.04347781124|938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451||938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451||938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451||938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451|938.81868456451|||||938.81868456451||938.81868456451|959.78028601099||959.78028601099|959.78028601099||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578||289.53035145578|289.53035145578|289.53035145578|289.53035145578||289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|289.53035145578|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|313.01255319659|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725||296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|257.54896564843|257.54896564843|257.54896564843|||257.54896564843||257.54896564843|257.54896564843|257.54896564843|257.54896564843|257.54896564843|||266.76848447178|266.76848447178|266.76848447178||266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178||||266.76848447178|266.76848447178|266.76848447178|283.40130719081|283.40130719081|||||283.40130719081|283.40130719081||283.40130719081||||||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081||||283.40130719081||283.40130719081|283.40130719081|283.40130719081||283.40130719081|283.40130719081|283.40130719081|||||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081||||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148||307.50452129148||307.50452129148|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025||304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|||304.7193861025|304.7193861025|304.7193861025|304.7193861025||304.7193861025|304.7193861025|304.7193861025||304.7193861025|304.7193861025|||304.7193861025|304.7193861025|304.7193861025|303.18828526193|303.18828526193|303.18828526193||303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193||303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193||303.18828526193||303.18828526193
11148|1115153|/equities/foley-wines|NZXSMALLCAP|||86.361506750296|86.361506750296|86.361506750296|86.361506750296|86.361506750296|86.361506750296|86.361506750296|||86.361506750296|86.361506750296||86.361506750296||86.361506750296|86.361506750296|86.361506750296||85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|87.601958507096|87.601958507096|87.601958507096||87.601958507096|87.601958507096|87.601958507096|87.601958507096|88.652490519755|88.652490519755|88.652490519755|88.652490519755||88.652490519755|88.652490519755|88.652490519755|88.652490519755|88.652490519755|88.652490519755|88.652490519755|88.652490519755|89.712896961844|89.712896961844|89.712896961844|89.712896961844||89.712896961844|89.712896961844|89.712896961844|89.712896961844|||89.712896961844|89.712896961844||89.712896961844||89.712896961844|89.712896961844|||89.712896961844|89.712896961844||89.712896961844|89.712896961844||89.712896961844|92.514227778992||92.514227778992|92.514227778992||92.514227778992|92.514227778992||92.514227778992|92.514227778992|92.514227778992|92.514227778992|92.514227778992||92.514227778992|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197||||95.919365245197||95.919365245197|95.919365245197|95.919365245197|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|101.28644716084||101.28644716084|101.28644716084|101.28644716084|||101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|100.40887360553|100.40887360553|100.40887360553|100.40887360553|100.40887360553||100.40887360553|100.40887360553||100.40887360553|100.40887360553|100.40887360553|100.40887360553|100.40887360553||100.40887360553|100.40887360553|100.40887360553||100.40887360553|100.40887360553|100.40887360553|100.40887360553|100.40887360553|100.40887360553|100.40887360553|100.40887360553||97.21629062152|97.21629062152|97.21629062152|97.21629062152|97.21629062152|97.21629062152|97.21629062152||97.21629062152|97.21629062152|97.21629062152
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|170.46049976031|170.46049976031|170.46049976031|170.46049976031|170.46049976031|170.46049976031|170.46049976031|170.46049976031|170.46049976031|170.46049976031|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169||119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169|119.4855671169||119.4855671169|103.73541852261|103.73541852261|103.73541852261||103.73541852261|103.73541852261|103.73541852261|103.73541852261|103.73541852261|103.73541852261|103.73541852261|103.73541852261|103.73541852261|103.73541852261|103.73541852261||103.73541852261|103.73541852261|103.73541852261|103.73541852261|103.73541852261|103.73541852261|103.73541852261|103.73541852261|103.73541852261|103.73541852261|103.73541852261|103.73541852261|103.73541852261|103.73541852261|||101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977||101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977||||101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977||101.84917185977||101.84917185977|101.84917185977|101.84917185977|101.84917185977|101.84917185977|113.60121784593|113.60121784593|119.7945985932|119.7945985932|119.7945985932|119.7945985932|119.7945985932|119.7945985932|119.7945985932|119.7945985932|119.7945985932|119.7945985932||119.7945985932|119.7945985932|119.7945985932|119.7945985932|119.7945985932|119.7945985932|119.7945985932|111.53644053592|111.53644053592|111.53644053592|111.53644053592|111.53644053592|111.53644053592|111.53644053592|111.53644053592|111.53644053592|111.53644053592|111.53644053592|111.53644053592|111.53644053592|114.92796477647|114.92796477647|114.92796477647|114.92796477647|113.8915516564|113.8915516564|||113.8915516564|113.8915516564|113.8915516564|113.8915516564||113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564||113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|||113.8915516564|113.8915516564||113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|||113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564||113.8915516564|113.8915516564|113.8915516564
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056||94.023402597056||||||||94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056||94.285516332461|94.285516332461||94.285516332461||94.285516332461|94.285516332461|94.285516332461||94.285516332461|94.285516332461|94.285516332461|94.285516332461|||94.285516332461||||94.285516332461|94.285516332461||94.285516332461|94.285516332461|94.285516332461|94.285516332461|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939||84.416395530939|84.416395530939|84.416395530939||84.416395530939|84.416395530939||84.416395530939|84.416395530939||84.416395530939||||||84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939||84.416395530939|84.416395530939|84.416395530939|85.301828510881|85.301828510881|85.301828510881|85.301828510881||85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881||85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881||85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881||85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|||85.301828510881|88.443335798442|88.443335798442|88.443335798442|88.443335798442|91.545823765867||91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|||91.545823765867||91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867||91.545823765867|108.19101077335|108.19101077335|108.19101077335|108.19101077335|108.19101077335|108.19101077335|108.19101077335||108.19101077335|108.19101077335|108.19101077335|108.19101077335|108.19101077335|108.19101077335||||108.19101077335|108.19101077335||108.19101077335|108.19101077335|108.19101077335|108.19101077335|108.56991979343|108.56991979343|108.56991979343||108.56991979343|||108.56991979343|108.56991979343|108.56991979343||108.56991979343|108.56991979343||108.56991979343|108.56991979343|108.56991979343
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|99.978030126389|99.978030126389|99.978030126389|99.978030126389||99.978030126389|99.978030126389|99.978030126389|99.978030126389||99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|114.36036343178|114.36036343178|114.36036343178|114.36036343178||114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178||116.39494710721|116.39494710721|116.39494710721
11152|1096358|/equities/geoop|NZXSMALLCAP|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091||343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|334.1597179613||334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613||334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613||334.1597179613|334.1597179613|334.1597179613|334.1597179613|||334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701||339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394||360.12416080394|360.12416080394|360.12416080394
11153|43329|/equities/veritas-invest|NZXSMALLCAP|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323||||130.93966615323|130.93966615323||||||130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|||130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323||130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323||130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323||130.93966615323|130.93966615323|130.93966615323|130.93966615323||130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323||130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323||130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|130.93966615323|138.82197806792|138.82197806792|138.82197806792|138.82197806792|138.82197806792|138.82197806792|138.82197806792|138.82197806792|138.82197806792|138.82197806792|138.82197806792|138.82197806792|138.82197806792|138.82197806792||138.82197806792|138.82197806792|138.82197806792|138.82197806792|138.82197806792||138.82197806792||138.82197806792|138.82197806792|138.82197806792|138.82197806792|152.67074098244|152.67074098244|152.67074098244|152.67074098244|152.67074098244|152.67074098244|152.67074098244|152.67074098244||152.67074098244||152.67074098244|152.67074098244|152.67074098244|152.67074098244|152.67074098244|152.67074098244|152.67074098244|162.74289900165|162.74289900165|162.74289900165|162.74289900165|162.74289900165|162.74289900165|162.74289900165|162.74289900165|162.74289900165|162.74289900165|162.74289900165|162.74289900165|162.74289900165|162.74289900165|162.74289900165|162.74289900165|162.74289900165|139.13098032987|139.13098032987|139.13098032987|139.13098032987|139.13098032987|139.13098032987|139.13098032987|139.13098032987|139.13098032987|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441||121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441||121.17945575441|121.17945575441||121.17945575441|121.17945575441|121.17945575441
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|||102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391||102.04741517391|102.04741517391|102.04741517391|102.04741517391||102.04741517391|102.04741517391|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114||97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114||97.62220081114|97.62220081114|97.62220081114
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962||164.2436807962|164.2436807962|164.2436807962|164.2436807962||164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366||179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722||150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722||150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722||||||150.74949070722|150.74949070722|||150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663||134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663||||134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663||134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663||134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256||||132.18131237256|
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|693.91535981322||693.91535981322|693.91535981322|693.91535981322|693.91535981322|693.91535981322||693.91535981322|693.91535981322||693.91535981322|693.91535981322||693.91535981322|||||693.91535981322|||693.91535981322||||693.91535981322|693.91535981322|693.91535981322|693.91535981322|693.91535981322|693.91535981322|||608.96477385978|608.96477385978|608.96477385978||608.96477385978||608.96477385978||608.96477385978||608.96477385978|||608.96477385978|608.96477385978|608.96477385978|608.96477385978|||608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|||608.96477385978||608.96477385978|608.96477385978|608.96477385978|||||608.96477385978|608.96477385978|||608.96477385978|608.96477385978|608.96477385978|608.96477385978||608.96477385978|608.96477385978|608.96477385978||608.96477385978||608.96477385978||608.96477385978|608.96477385978|608.96477385978||||608.96477385978|||||||||608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978||608.96477385978|608.96477385978|608.96477385978|||||608.96477385978|608.96477385978|608.96477385978|||608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978||608.96477385978|608.96477385978|||||608.96477385978|608.96477385978|608.96477385978|608.96477385978|||608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978||608.96477385978|608.96477385978||||608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|582.74141039214|582.74141039214|582.74141039214|582.74141039214|582.74141039214|582.74141039214||582.74141039214|582.74141039214|||582.74141039214|582.74141039214|582.74141039214||582.74141039214|582.74141039214|582.74141039214|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846||||||||||458.10122821846|458.10122821846|458.10122821846|458.10122821846|||||||458.10122821846||458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846||458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846||458.10122821846|458.10122821846|458.10122821846||||458.10122821846||458.10122821846|458.10122821846||458.10122821846|458.10122821846|458.10122821846|458.10122821846|||458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|||482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058||||482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|476.68363961379||476.68363961379||476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|||476.68363961379|476.68363961379||476.68363961379|476.68363961379|476.68363961379|476.68363961379||476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379||476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612||404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612||404.46440547612|404.46440547612|404.46440547612|404.46440547612||404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|427.05114028584|427.05114028584|427.05114028584|427.05114028584|427.05114028584|427.05114028584|427.05114028584|427.05114028584|427.05114028584|408.97838543353|408.97838543353|408.97838543353||408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353||408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353||408.97838543353|408.97838543353|408.97838543353||408.97838543353|408.97838543353|408.97838543353
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946||106.05969749946|106.05969749946|106.05969749946||106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946||106.05969749946|106.05969749946||106.05969749946|106.05969749946||||108.24848180149|108.24848180149|108.24848180149|108.24848180149|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694||109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694||109.73428400694|109.73428400694|109.73428400694||110.36113525519|110.36113525519|110.36113525519|||110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|||||110.36113525519|110.36113525519||110.36113525519|110.36113525519|110.36113525519||110.36113525519|110.36113525519|110.36113525519|||110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|||110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519||110.36113525519|110.36113525519|110.36113525519||110.36113525519|110.36113525519|110.36113525519||110.36113525519|110.36113525519|||110.36113525519|110.36113525519||110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412||100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647||102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647||102.00073120647||102.00073120647|102.00073120647||102.00073120647|102.00073120647||102.00073120647||||102.00073120647|102.00073120647|102.00073120647|102.00073120647||102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|||103.70038044191|103.70038044191
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|3.7277982192243E-17|3.7277982192243E-17|3.7277982192243E-17|3.7277982192243E-17|3.7277982192243E-17|3.7277982192243E-17|3.7277982192243E-17|||3.7277982192243E-17|3.7277982192243E-17|3.7277982192243E-17|3.7277982192243E-17|3.7277982192243E-17|3.7277982192243E-17|1.9885090278419E-17|1.9885090278419E-17|1.9885090278419E-17|1.9885090278419E-17||1.9885090278419E-17|1.9885090278419E-17|1.9885090278419E-17|1.9885090278419E-17|1.9885090278419E-17|1.9885090278419E-17|1.9885090278419E-17|1.5149390734739E-17|1.5149390734739E-17|1.5149390734739E-17|1.5149390734739E-17|1.5149390734739E-17|1.5149390734739E-17|1.5149390734739E-17|1.5149390734739E-17|1.5149390734739E-17|1.5149390734739E-17|1.5149390734739E-17|1.5149390734739E-17|1.5149390734739E-17|1.5149390734739E-17|1.5149390734739E-17|1.5149390734739E-17|1.5149390734739E-17|8.5929612789218E-16|8.5929612789218E-16|8.5929612789218E-16|8.5929612789218E-16|8.5929612789218E-16|8.5929612789218E-16|8.5929612789218E-16||8.5929612789218E-16|8.5929612789218E-16|6.4901520233549E-14|6.4901520233549E-14|6.4901520233549E-14|||6.4901520233549E-14||6.4901520233549E-14|6.4901520233549E-14|6.4901520233549E-14|6.4901520233549E-14|3.1830073680014E-12|3.1830073680014E-12|3.1830073680014E-12||1.0641950411238E-10|1.0641950411238E-10|1.0641950411238E-10|1.0641950411238E-10|||1.0641950411238E-10|1.0641950411238E-10|1.0641950411238E-10|1.0641950411238E-10|1.0641950411238E-10|1.0641950411238E-10|1.0641950411238E-10|1.0641950411238E-10|1.0641950411238E-10|1.0641950411238E-10|1.0641950411238E-10|1.0641950411238E-10|1.0641950411238E-10|1.0641950411238E-10|1.0641950411238E-10|1.0641950411238E-10|1.0641950411238E-10|1.0641950411238E-10|1.0641950411238E-10|8.8480153076187E-11|8.8480153076187E-11|8.8480153076187E-11|8.8480153076187E-11|8.8480153076187E-11|8.8480153076187E-11|8.8480153076187E-11|8.8480153076187E-11|8.8480153076187E-11|8.8480153076187E-11|8.8480153076187E-11|8.8480153076187E-11|8.8480153076187E-11|8.8480153076187E-11|8.8480153076187E-11|8.8480153076187E-11|8.8480153076187E-11|8.8480153076187E-11|8.8480153076187E-11|8.8480153076187E-11|8.8480153076187E-11|3.5706276463352E-9||3.5706276463352E-9|3.5706276463352E-9|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.5291767221992E-7|1.6034652680689E-7|1.6034652680689E-7|1.6034652680689E-7|1.6034652680689E-7|1.6034652680689E-7|1.6034652680689E-7|1.6034652680689E-7|1.6034652680689E-7|1.6034652680689E-7|1.6034652680689E-7|1.6034652680689E-7|1.6034652680689E-7|1.6034652680689E-7|1.6034652680689E-7|1.6034652680689E-7|1.6034652680689E-7|1.6034652680689E-7|1.8888074023404E-7|1.8888074023404E-7|1.8888074023404E-7|1.8888074023404E-7|1.8888074023404E-7|1.8888074023404E-7|1.8888074023404E-7|1.8888074023404E-7|1.8888074023404E-7|1.8888074023404E-7|1.8888074023404E-7|1.8888074023404E-7|1.8888074023404E-7|1.8888074023404E-7|1.8888074023404E-7|1.8888074023404E-7|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8||9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8||9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8||9.8255636481603E-8|9.8255636481603E-8|9.8255636481603E-8
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|||163.13696598054|163.13696598054|163.13696598054||163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568||186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568||186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783
11162|43269|/equities/mercer-group|NZXSMALLCAP|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474||234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|||201.33611116486|201.33611116486|201.33611116486|201.33611116486||201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486||201.33611116486|201.33611116486|201.33611116486||201.33611116486|201.33611116486|201.33611116486||201.33611116486|201.33611116486|201.33611116486|184.45142749222|184.45142749222||184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857||189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857||189.18483198857||189.18483198857|189.18483198857|189.18483198857|189.18483198857|||189.18483198857|189.18483198857|189.18483198857||189.18483198857||189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791||199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|184.69423436814|184.69423436814|184.69423436814|184.69423436814|184.69423436814|184.69423436814|184.69423436814|184.69423436814|184.69423436814||184.69423436814||184.69423436814|184.69423436814|184.69423436814|184.69423436814|184.69423436814|200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|||||200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|201.15489767192|201.15489767192||201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192||201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||136.95441301354||136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|138.14661832973|138.14661832973|138.14661832973|138.14661832973||138.14661832973||138.14661832973|138.14661832973|138.14661832973|138.14661832973|138.14661832973|138.14661832973|138.14661832973|138.14661832973||138.14661832973|138.14661832973||||138.14661832973|138.14661832973|138.14661832973|138.14661832973|118.49534955888|118.49534955888||118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888||118.49534955888|118.49534955888||118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888||118.49534955888|118.49534955888|118.49534955888|118.49534955888||118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888||118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|124.40270935886|124.40270935886|124.40270935886|124.40270935886|124.40270935886|124.40270935886|124.40270935886|124.40270935886|124.40270935886|124.40270935886|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313||126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025||123.64754705025|123.64754705025
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097||169.80975679097|169.80975679097|169.80975679097|169.80975679097||169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369||157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369||157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166||79.1374871166|79.1374871166|79.1374871166|79.1374871166||79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488||93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488||93.0208488|93.0208488|93.0208488
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|||5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.5622354002048E-14|5.2847340169735E-14|5.2847340169735E-14|5.2847340169735E-14|5.2847340169735E-14|5.2847340169735E-14|5.2847340169735E-14|5.2847340169735E-14|5.2847340169735E-14|5.2847340169735E-14|5.2847340169735E-14|5.2847340169735E-14|5.2847340169735E-14|5.2847340169735E-14|5.2847340169735E-14|5.2847340169735E-14|5.2847340169735E-14|5.2847340169735E-14|5.2847340169735E-14|5.2847340169735E-14||3.9704988857803E-13|3.9704988857803E-13|3.9704988857803E-13|3.9704988857803E-13||3.6672198076847E-12|3.6672198076847E-12|3.6672198076847E-12|3.6672198076847E-12|3.6672198076847E-12|3.6672198076847E-12|3.6672198076847E-12|3.6672198076847E-12|3.6672198076847E-12|3.6672198076847E-12|3.6672198076847E-12|3.6672198076847E-12|3.6672198076847E-12|3.6672198076847E-12|3.6672198076847E-12|3.6672198076847E-12|3.6672198076847E-12|3.6672198076847E-12|3.6672198076847E-12|2.4153459841169E-11|2.4153459841169E-11|2.4153459841169E-11|2.4153459841169E-11|2.4153459841169E-11|2.4153459841169E-11|2.4153459841169E-11|2.4153459841169E-11|2.4153459841169E-11|2.4153459841169E-11|2.4153459841169E-11|2.4153459841169E-11|2.4153459841169E-11|2.4153459841169E-11|2.4153459841169E-11|2.4153459841169E-11|2.4153459841169E-11|2.3151020647148E-10|2.3151020647148E-10|2.3151020647148E-10|2.3151020647148E-10|2.3151020647148E-10|2.3151020647148E-10|2.3151020647148E-10|2.3151020647148E-10|2.3151020647148E-10|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9||1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9|1.519893687444E-9||1.519893687444E-9|1.519893687444E-9||1.519893687444E-9|1.519893687444E-9|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10||4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10||4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10||4.2850238862925E-10||4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10||4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10||||4.2850238862925E-10|4.2850238862925E-10
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264||70.130344171264|70.130344171264|70.130344171264|70.130344171264||70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206||70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874||92.054539446874|92.054539446874|92.054539446874
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|103.34855017802|103.34855017802|103.34855017802|103.34855017802|103.34855017802|103.34855017802||112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067||112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067||112.35003498067|112.35003498067|112.35003498067|112.35003498067||112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067||112.35003498067|112.35003498067|112.35003498067|112.35003498067|||112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|112.35003498067|111.61227782425|111.61227782425|111.61227782425||111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425|111.61227782425||111.61227782425|111.61227782425|111.61227782425
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|218.15162904985|218.15162904985|218.15162904985|218.15162904985|218.15162904985|218.15162904985|218.15162904985|218.15162904985|218.15162904985|218.15162904985|218.15162904985|218.15162904985|218.15162904985|218.15162904985|218.15162904985|218.15162904985|218.15162904985|218.15162904985|218.15162904985|218.15162904985|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818||222.83563407818|222.83563407818|222.83563407818|222.83563407818||222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|222.83563407818|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|202.14415805923|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591||152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|91.57891908||91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908||91.57891908|91.57891908|91.57891908|91.57891908||91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908||91.57891908|91.57891908||91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908||91.57891908|91.57891908|91.57891908
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254||68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254|68.895339397254||68.895339397254|68.895339397254|68.895339397254|68.895339397254||68.895339397254|68.895339397254|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138||72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957||73.723739192957|73.723739192957|73.723739192957
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451||127.06289446451|127.06289446451|127.06289446451|127.06289446451||127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652||129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682||226.23160233682|226.23160233682|226.23160233682|226.23160233682||226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708||237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708
11174|43249|/equities/energy-mad|NZXSMALLCAP|65.105534362496|65.105534362496|65.105534362496|65.105534362496|65.105534362496|65.105534362496|65.105534362496|65.105534362496|65.105534362496|70.313667731358|70.313667731358|70.313667731358|70.313667731358|70.313667731358|70.313667731358|70.313667731358|70.313667731358|70.313667731358|70.313667731358|70.313667731358|70.313667731358|70.313667731358|70.313667731358|70.313667731358|70.313667731358|70.313667731358||70.313667731358|70.313667731358||70.313667731358|70.313667731358|70.313667731358|70.313667731358|70.313667731358|70.313667731358|70.313667731358|70.777971222578|70.777971222578|70.777971222578|70.777971222578|70.777971222578|70.777971222578|70.777971222578|70.777971222578|70.777971222578|70.777971222578||70.777971222578|70.777971222578|70.777971222578|70.777971222578||70.777971222578||70.777971222578|70.777971222578|70.777971222578|73.732429679849|73.732429679849|73.732429679849|73.732429679849|73.732429679849|73.732429679849|73.732429679849||73.732429679849|73.732429679849|||73.732429679849|73.732429679849|73.732429679849|||73.732429679849|73.732429679849|73.732429679849|73.732429679849|73.732429679849|73.732429679849|73.732429679849||73.732429679849|73.732429679849|73.732429679849|73.732429679849|73.732429679849|73.732429679849|73.732429679849|73.732429679849|73.732429679849|73.732429679849|73.732429679849|73.732429679849||73.732429679849|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404||81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404||81.271336648404|81.271336648404|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929||81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|85.613335913293||85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293||85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293||85.613335913293|85.613335913293|85.613335913293
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351||145.13142123351|145.13142123351|145.13142123351|145.13142123351||145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607||145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607
11176|1096385|/equities/plexure|NZXSMALLCAP|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359||165.4391538359|165.4391538359|165.4391538359|165.4391538359||165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819||107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819||107.61642065819|107.61642065819|107.61642065819
11177|43302|/equities/savoy-equities|NZXSMALLCAP|||1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095||||1.2534356759095|||||||||||||||||||1.2534356759095|1.2534356759095|||||1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095||||||||||1.2534356759095||1.2534356759095||1.2534356759095||||1.2534356759095|1.2534356759095|1.2534356759095||1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095||||1.2534356759095|1.2534356759095||1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095|||||||||1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095||||||||||||1.2534356759095||1.2534356759095||||1.2534356759095|1.2534356759095||1.2534356759095||1.2534356759095||||||||||||||||1.2534356759095|1.2534356759095|1.2534356759095|||||1.2534356759095|1.2534356759095||1.2534356759095||||1.2534356759095||1.2534356759095|1.2534356759095||||||1.2534356759095|||||||||1.2534356759095|1.2534356759095||1.2534356759095|1.2534356759095|||1.2534356759095||1.2534356759095|1.2534356759095|1.2534356759095||||||1.2534356759095||1.2534356759095||1.2534356759095|||1.2534356759095|1.2534356759095||||1.2534356759095|||1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095|||1.2534356759095|1.2534356759095||1.2534356759095|1.2534356759095|||1.2534356759095|1.2534356759095||||1.2534356759095||1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095||1.2534356759095||||1.2534356759095||||1.2534356759095||||1.2534356759095||||1.2534356759095|||||1.2534356759095||||1.2534356759095|1.2534356759095
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223||76.764433990223|76.764433990223|||76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|79.697294425065|79.697294425065|79.697294425065|79.697294425065|79.697294425065|79.697294425065|79.697294425065|79.697294425065|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564||75.531986585564|75.531986585564|75.531986585564|75.531986585564||75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866||85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866||85.4257866|85.4257866|85.4257866
11180|43296|/equities/rakon|NZXSMALLCAP|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614||597.47382173614|597.47382173614|597.47382173614|597.47382173614||597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554||554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554||554.56606894554|554.56606894554|554.56606894554
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|69.629488091226|69.629488091226|69.629488091226|76.024684556083|76.024684556083|76.024684556083|76.024684556083|76.024684556083|76.024684556083|76.024684556083|76.024684556083|76.024684556083|76.024684556083|76.024684556083|76.024684556083|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211|77.440293114211||77.440293114211|77.440293114211|77.440293114211|77.440293114211||77.440293114211|77.440293114211|77.440293114211|77.440293114211|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|88.888902105337|88.888902105337|88.888902105337|88.888902105337||88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|6.7028680614032|6.7028680614032|6.7028680614032|6.7028680614032||||||6.7028680614032|6.7028680614032|6.7028680614032|6.7028680614032|6.7028680614032|6.7028680614032||6.7028680614032|6.7028680614032||6.9620657700211|6.9620657700211|||6.9620657700211|6.9620657700211|6.9620657700211|6.9620657700211|6.9620657700211|6.9620657700211|6.9620657700211||6.9620657700211|6.9620657700211||6.9620657700211|6.9620657700211|6.9620657700211|6.9620657700211|6.9620657700211|6.9620657700211|6.9620657700211|6.9620657700211|6.9620657700211|6.9620657700211|6.9620657700211|6.9620657700211|6.9620657700211|6.9620657700211|5.7319823563487|5.7319823563487|5.7319823563487|5.7319823563487|5.7319823563487|5.7319823563487|5.7319823563487|5.7319823563487|5.7319823563487|5.7319823563487|5.7319823563487|5.7319823563487|5.7319823563487|5.7319823563487|5.7319823563487|5.7319823563487|5.7319823563487|5.7319823563487|5.7319823563487|5.7319823563487||||5.7319823563487||||5.7319823563487||||5.7319823563487||5.7319823563487||5.7319823563487|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|||6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591||6.2282492571591|6.2282492571591|6.2282492571591||6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591||6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591||6.2282492571591|6.2282492571591|6.2282492571591|||6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.2282492571591|6.5521895063532|6.5521895063532|6.5521895063532|6.5521895063532|6.5521895063532|6.5521895063532|6.5521895063532|6.5521895063532|6.5521895063532|6.5521895063532|6.7338693000691|6.7338693000691|6.7338693000691|6.7338693000691|6.7338693000691|6.7338693000691|6.7338693000691|6.7338693000691|6.7338693000691|6.8066321982686|6.8066321982686|6.8066321982686|6.8066321982686|6.8066321982686|6.8066321982686|6.8066321982686|6.8066321982686|6.8066321982686|6.8066321982686|6.8066321982686|6.8066321982686|6.8066321982686|6.8066321982686|6.8066321982686|6.8066321982686||6.8066321982686|6.9744371562479|6.9744371562479|6.9744371562479|6.9744371562479|6.9744371562479|6.9744371562479|6.9744371562479|6.9744371562479|6.9744371562479|6.9744371562479|6.9744371562479|7.1182253074586|7.1182253074586|7.1182253074586|7.1182253074586||7.1182253074586|7.1182253074586|7.1182253074586|7.1182253074586|7.1182253074586|7.1182253074586|7.1182253074586|7.1182253074586|7.1182253074586|7.1182253074586|6.8933637809248||6.8933637809248|6.8933637809248|6.8933637809248|6.8933637809248|6.8933637809248|6.8933637809248|6.8933637809248|6.8933637809248|6.8933637809248|6.8933637809248|6.8933637809248|6.8933637809248|6.8933637809248|6.8933637809248|6.8933637809248|7.173787119423||7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|||7.173787119423|7.173787119423|7.173787119423
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812||205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156||||193.50147086156|193.50147086156|193.50147086156|193.50147086156||193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526||197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|201.71875239236|201.71875239236|201.71875239236|201.71875239236||201.71875239236|201.71875239236|201.71875239236|201.71875239236|201.71875239236|201.71875239236|201.71875239236|201.71875239236|201.71875239236|201.71875239236||201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743||201.09335206743|201.09335206743|201.09335206743||201.09335206743||201.09335206743
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|||135.05315132354|135.05315132354|135.05315132354||135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566||145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|148.86214059603|148.86214059603||148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603||148.86214059603|148.86214059603|148.86214059603
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554||171.56158629554|171.56158629554|171.56158629554|171.56158629554||171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805||169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761||172.47451637761|172.47451637761||172.47451637761|172.47451637761|172.47451637761
11186|43230|/equities/aorere-res|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653328586.72691||653328586.72691|653328586.72691|653328586.72691|653328586.72691||||653328586.72691|||||||653328586.72691|653328586.72691|||||653328586.72691|653328586.72691||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||180.60353641924||||180.60353641924|180.60353641924||180.60353641924|180.60353641924|180.60353641924|180.60353641924|||180.60353641924|180.60353641924|180.60353641924|180.60353641924||180.60353641924||||180.60353641924|180.60353641924||180.60353641924||180.60353641924|180.60353641924|180.60353641924||||183.85969155671|183.85969155671|||183.85969155671|||183.85969155671|183.85969155671|||183.85969155671|183.85969155671|183.85969155671|183.85969155671|183.85969155671|183.85969155671|||||183.85969155671|183.85969155671|183.85969155671|183.85969155671|183.85969155671|||183.22025287418|183.22025287418|183.22025287418|183.22025287418|183.22025287418||||||||183.22025287418|183.22025287418|183.22025287418|||||||||183.22025287418|183.22025287418||183.22025287418|183.22025287418|183.22025287418|183.22025287418|183.22025287418|183.22025287418|||||||||183.22025287418|183.22025287418|183.22025287418|183.22025287418||184.83944642486|184.83944642486|184.83944642486||||184.83944642486|184.83944642486|184.83944642486||184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486||184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486||||184.83944642486|183.9784273847|183.9784273847|183.9784273847|183.9784273847||183.9784273847|183.9784273847|183.9784273847|183.9784273847|183.9784273847||183.9784273847|183.9784273847|183.9784273847|||172.58602394415|172.58602394415||||172.58602394415|172.58602394415|172.58602394415||||172.58602394415|172.58602394415|172.58602394415||||172.58602394415|172.58602394415|172.58602394415|172.58602394415||172.58602394415|172.58602394415|172.58602394415|172.58602394415|172.58602394415|172.58602394415|172.58602394415|172.58084651875||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875||172.58084651875|172.58084651875|||||172.58084651875|172.58084651875|||||||172.58084651875||||||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875||||||||172.58084651875||172.58084651875||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|||143.06752041549|143.06752041549|143.06752041549|143.06752041549||143.06752041549|143.06752041549|143.06752041549|143.06752041549||143.06752041549|143.06752041549|143.06752041549|143.06752041549|143.06752041549|143.06752041549||143.06752041549|||143.06752041549|143.06752041549|143.06752041549|143.06752041549|143.06752041549||||140.20179571115||||140.20179571115|140.20179571115|140.20179571115|140.20179571115|140.20179571115|140.20179571115||140.20179571115|||140.20179571115||140.20179571115||140.20179571115|140.20179571115|||140.20179571115|140.20179571115|140.20179571115|140.20179571115||140.20179571115|140.20179571115|140.20179571115||140.20179571115|140.20179571115||140.20179571115|140.20179571115|140.20179571115|140.20179571115||140.20179571115|140.20179571115|||||140.20179571115|140.20179571115|||140.20179571115|140.20179571115|||140.20179571115|140.20179571115|140.20179571115||||140.20179571115|140.20179571115|140.20179571115|140.20179571115|143.02219336429|143.02219336429|143.02219336429||143.02219336429|143.02219336429|143.02219336429||143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429||||143.02219336429|143.02219336429|||143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169||133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631||134.82343487631|134.82343487631||134.82343487631|134.82343487631|134.82343487631|||135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943||135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943||135.80804318943||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.05168574304|219.05168574304
11190|43326|/equities/turner-growers|NZXSMALLCAP|||78.260985121212|78.260985121212|78.260985121212|78.260985121212|78.260985121212|78.260985121212|||||78.260985121212|78.260985121212|78.260985121212|78.260985121212|||78.260985121212|78.260985121212|78.260985121212|78.260985121212|78.260985121212|||78.260985121212|78.260985121212|78.260985121212|78.260985121212|78.260985121212|78.260985121212||78.260985121212|78.260985121212||78.260985121212|79.428585325497|79.428585325497|79.428585325497|||79.428585325497|79.428585325497|79.428585325497||79.428585325497|79.428585325497|79.428585325497|79.428585325497|79.428585325497|79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383||79.610894273383|79.610894273383|79.610894273383|79.610894273383||79.610894273383|79.610894273383|79.610894273383||||79.610894273383|79.610894273383||79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383||79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|||79.610894273383|79.610894273383|79.610894273383|79.610894273383||||79.610894273383|79.610894273383|79.610894273383|79.610894273383|79.610894273383|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|85.043230580346|85.043230580346|85.043230580346|85.043230580346|85.043230580346|85.043230580346|85.043230580346||85.043230580346|85.602213031442|85.602213031442|85.602213031442|85.602213031442|85.602213031442|85.602213031442|85.602213031442|85.602213031442|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806||||86.338681988806|86.338681988806|86.338681988806|86.338681988806||86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806||86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806||86.463188980939|86.463188980939|86.463188980939|86.463188980939|86.463188980939|86.463188980939||86.463188980939|86.463188980939|86.463188980939|86.463188980939|||86.463188980939||||86.463188980939|86.463188980939||||86.463188980939|86.463188980939|86.463188980939|86.463188980939||86.463188980939|||||86.463188980939
11191|43317|/equities/teamtalk|NZXSMALLCAP||||113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604||113.55461221604||113.55461221604|113.55461221604|113.55461221604||113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|||||108.07931416066|108.07931416066|108.07931416066||108.07931416066|108.07931416066|108.07931416066||||108.07931416066|108.07931416066|||108.07931416066||108.07931416066|108.07931416066|108.07931416066|108.07931416066|||108.07931416066|108.07931416066||108.07931416066|108.07931416066|108.07931416066||||108.07931416066|108.07931416066|108.07931416066|||||108.07931416066||||||108.07931416066|108.07931416066|108.07931416066|108.07931416066|108.07931416066|108.07931416066|||108.07931416066|108.07931416066|115.95622019877|115.95622019877||115.95622019877|115.95622019877|115.95622019877|115.95622019877|||115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877||115.95622019877||115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877||115.95622019877|115.95622019877|115.95622019877|||115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877||115.95622019877|115.95622019877|115.95622019877|115.95622019877||115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|91.846511048528|91.846511048528|91.846511048528|91.846511048528|91.846511048528||||91.846511048528|91.846511048528|91.846511048528|91.846511048528|||91.846511048528|91.846511048528||91.846511048528|91.846511048528|91.846511048528|91.846511048528|91.846511048528|91.846511048528|91.846511048528|91.846511048528|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939||94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|96.606091766145|||96.606091766145||96.606091766145||96.606091766145|||96.606091766145|96.606091766145|96.606091766145||96.606091766145|96.606091766145|96.606091766145|91.80470566012|91.80470566012|91.80470566012|91.80470566012||||91.80470566012|91.80470566012|||||91.80470566012|91.80470566012||91.80470566012|91.80470566012|91.80470566012||91.80470566012|91.80470566012|91.80470566012
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269||90.673330843269|90.673330843269|90.673330843269|90.673330843269||90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269||90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625
11193|1096411|/equities/truscreen|NZXSMALLCAP|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|83.769516383367|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315||87.037785218315|87.037785218315|87.037785218315|87.037785218315||87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|||104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435||104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435||104.02135123435|104.02135123435|104.02135123435
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596||243.7657310596|243.7657310596|243.7657310596|243.7657310596||243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324||258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044||95.975966988044|95.975966988044|95.975966988044|95.975966988044||95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044||95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192||175.69629271192|175.69629271192|175.69629271192|175.69629271192||175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418||173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418||173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311||186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992||186.97557497992|186.97557497992|186.97557497992
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226||1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226||1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221||1359.1694949221|1359.1694949221|1359.1694949221|||1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221||1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898||1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898||1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898||1381.9017791898|1381.9017791898|1381.9017791898
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355||428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355||428.81819473355|428.81819473355|428.81819473355|||428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422||403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422||403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603||410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603||410.09245119603|410.09245119603|410.09245119603
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894||1497.2279018894|1497.2279018894|1497.2279018894|||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026||1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026||1174.0201536026|1174.0201536026|1174.0201536026
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.70462283456|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738||308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738||308.07626791738|308.07626791738|308.07626791738
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|93.083864233899|93.083864233899|93.083864233899||93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899||93.083864233899|93.083864233899|93.083864233899|||93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685||99.377437340685|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972||115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972||115.18682971972|115.18682971972|115.18682971972
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772||316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772||316.7534575772|316.7534575772|316.7534575772|||316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|221.93233335916||221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916||221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916||221.93233335916|221.93233335916|221.93233335916
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|151.17885645375|151.17885645375|||151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|151.17885645375|151.17885645375
11205|7675|/equities/paladin-res|ASXSMALLCAP|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|246.19742033546|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871||242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871||242.26545204871|242.26545204871|242.26545204871|||242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|242.26545204871|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227|270.58184179227||264.8582549038|264.8582549038|264.8582549038|264.8582549038|264.8582549038|264.8582549038|264.8582549038|264.8582549038|264.8582549038|264.8582549038|264.8582549038|264.8582549038|264.8582549038|264.8582549038|264.8582549038|264.8582549038|264.8582549038|264.8582549038|264.8582549038|264.8582549038|264.8582549038|264.8582549038|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304|266.80593825304||313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|313.88933912123|370.96181424243|370.96181424243||370.96181424243|370.96181424243|370.96181424243
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517||126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517||126.73774910517|126.73774910517|126.73774910517|||126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304||121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561||130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561||130.00567353561|130.00567353561|130.00567353561
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891||88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891||88.455858576891|88.455858576891|88.455858576891|||88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891||78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809||89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595||89.87797595|89.87797595|89.87797595
11208|1130929|/equities/life360-inc|ASXSMALLCAP|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199||606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199||606.27847266199|606.27847266199|606.27847266199|||606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649||334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649||334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649||334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649||334.33429800649|334.33429800649|334.33429800649
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933||143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933||143.53366194933|143.53366194933|143.53366194933|||143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933||143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066||144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066||144.23029427066|144.23029427066|144.23029427066
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674||255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674||255.60233686674|255.60233686674|255.60233686674|||255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674||255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674||255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674||255.60233686674|255.60233686674|255.60233686674
11211|101954|/equities/arena-group|ASXSMALLCAP|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488||97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488||97.990065344488|97.990065344488|97.990065344488|||97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502||96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853||93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|99.01|99.01|99.01|99.01||99.01|99.01|99.01
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|150.99053511036|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463||172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463||172.31838114463|172.31838114463|172.31838114463|||172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463||172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463||172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463||172.31838114463|172.31838114463|172.31838114463
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491||280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363||249.31992977363|249.31992977363|249.31992977363|||249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363||249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113||174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113||174.10974376113|174.10974376113|174.10974376113
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|1142.1463371751|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324||898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324||898.27394409324|898.27394409324|898.27394409324|||898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324||898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|898.27394409324|1004.0843532374||1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|1004.0843532374|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729||970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|970.79576640729|1099.0306643202||1099.0306643202|1099.0306643202|1099.0306643202
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561||333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561||333.81680208561|333.81680208561|333.81680208561|||333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|||333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561||333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845||366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845||366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845||366.89615985845|366.89615985845|366.89615985845
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338||64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793||67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793||67.440887278793|67.440887278793|67.440887278793|||67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698||70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488||74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|78.684011107704|78.684011107704||78.684011107704|78.684011107704|78.684011107704
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945||84.60351834945|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183||87.866894823183|87.866894823183|87.866894823183|||87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183||87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731||93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621||89.108006915621|89.108006915621|89.108006915621
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643||208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643||208.85002853643|208.85002853643|208.85002853643|||208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|145.50004773623||145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623||145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623||145.50004773623|145.50004773623|145.50004773623
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504||384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504||384.68445051504|384.68445051504|384.68445051504|||384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504||384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021||285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021||285.41021532021|285.41021532021|285.41021532021
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649||142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649||142.23721626649|142.23721626649|142.23721626649|||142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649||142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649||142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649||142.23721626649|142.23721626649|142.23721626649
11222|7551|/equities/aust-edu|ASXSMALLCAP|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832||79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832||79.461859046832|79.461859046832|79.461859046832|||79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832||79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735||75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644||84.115319364644|84.115319364644|84.115319364644
11223|14278|/equities/imdex-limited|ASXSMALLCAP|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245||110.48921628245|110.48921628245|110.48921628245||||110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245||110.48921628245|110.48921628245|110.48921628245|||110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245||110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245||110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245||110.48921628245|110.48921628245|110.48921628245
11224|947739|/equities/dubber-corp|ASXSMALLCAP|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|98.421261432876|94.129880194795|94.129880194795||94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795||94.129880194795|94.129880194795|94.129880194795|||94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795||||||94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795||94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246||109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246||109.81855962246|109.81855962246|109.81855962246
11225|101944|/equities/sealink-travel|ASXSMALLCAP|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945||||138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945||138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945||138.08976686945|138.08976686945|138.08976686945|||138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945||138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384||154.4230979384|154.4230979384|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493||152.7263086493|152.7263086493|152.7263086493
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075||251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075||251.52638297075|251.52638297075|251.52638297075|||251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075||208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699||208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699||208.48989818699|208.48989818699|208.48989818699
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687||142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687||142.10681402687|142.10681402687|142.10681402687|||142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675||147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675||147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644||148.14554649644|148.14554649644|148.14554649644
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269||87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269||87.709208708269|87.709208708269|87.709208708269|||87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269||87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269||87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464||95.76077464|95.76077464|95.76077464
11229|18564|/equities/rcg-corp|ASXSMALLCAP|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955||135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955||135.30152096955|135.30152096955|135.30152096955|||135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955||135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781||145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781||145.66003462781|145.66003462781|145.66003462781
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425||152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425||152.80857723425|152.80857723425|152.80857723425|||152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425||152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|152.80857723425|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524||172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|172.57535883524|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792||150.51839345792|150.51839345792|150.51839345792
11231|101989|/equities/hansen-tec|ASXSMALLCAP|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731||165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731||165.32238281731|165.32238281731|165.32238281731|||165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731||165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039||173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039||173.41933140039|173.41933140039|173.41933140039
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665||461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665||461.31391065665|461.31391065665|461.31391065665|||461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|461.46284779077|461.46284779077||461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077||461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077||461.46284779077|461.46284779077|461.46284779077
11233|8722|/equities/western-areas|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135||71.984151033135|71.984151033135|71.984151033135
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636||223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636||223.55702752636|223.55702752636|223.55702752636|||223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917||220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917||220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138||219.62526092138|219.62526092138|219.62526092138
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|133.63264722883|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544||145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544||145.38720255544|145.38720255544|145.38720255544|||145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|145.38720255544|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|149.17781072599|146.73900840628||146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628|146.73900840628||156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017||156.61348888017|156.61348888017|156.61348888017
11236|7724|/equities/new-hope|ASXSMALLCAP|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231|223.61267096231||240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716||240.13388204716|240.13388204716|240.13388204716|||240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|240.13388204716|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|272.75233362542|222.54233255448||222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|222.54233255448|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968||215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968|215.89492772968||215.89492772968|215.89492772968|215.89492772968
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757||78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757||78.872556141757|78.872556141757|80.555357561211|||80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211||80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292||88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292||88.373786448292|88.373786448292|88.373786448292
11238|18511|/equities/data3-ltd|ASXSMALLCAP|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266||110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266||110.79304366266|110.79304366266|110.79304366266|||110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957||85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957||85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913||91.810863832913|91.810863832913|91.810863832913
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056||128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056||128.83078440056|128.83078440056|128.83078440056|||128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293||103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293||103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293||103.04072207293|103.04072207293|103.04072207293
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413||168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413|168.4743216413||159.50835689995|159.50835689995|159.50835689995|||159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995||159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825||159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825||159.74797886825|159.74797886825|159.74797886825
11241|941188|/equities/genworth-fp|ASXSMALLCAP|71.5984890182|71.5984890182|71.5984890182|71.5984890182|71.5984890182|71.5984890182|71.5984890182|71.5984890182|71.5984890182|71.5984890182|71.5984890182|71.5984890182|71.5984890182|71.5984890182|71.5984890182|71.5984890182|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852||65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852||65.493810903852|65.493810903852|65.493810903852|||65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852||65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|65.493810903852|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514||62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514||62.382187396514|62.382187396514|62.382187396514
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236||366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959||449.57442552959|449.57442552959|449.57442552959|||449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959||449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034||434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034||434.22458640034|434.22458640034|434.22458640034
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505||208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726||143.32032152726|143.32032152726|143.32032152726|||143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726||143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108||133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108||133.88166420108|133.88166420108|133.88166420108
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547||66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547||66.383503981547|66.383503981547|66.383503981547|||66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547||66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066||83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|93.169748748602||93.169748748602|93.169748748602|93.169748748602
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497||720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497||720.66008611497|720.66008611497|720.66008611497|||720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922||737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102||591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102||591.16949981102|591.16949981102|591.16949981102
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089||127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089||127.5766184089|127.5766184089|127.5766184089|||127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089||127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974||133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|132.85860577683|132.85860577683|132.85860577683||132.85860577683|132.85860577683|132.85860577683
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914||104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681||103.46939264681|103.46939264681|103.46939264681
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585||178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585||178.97224580585|178.97224580585|178.97224580585|||178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585||178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883||198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549||184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596||220.68059368596|220.68059368596|220.68059368596
11249|101968|/equities/dickerdata|ASXSMALLCAP|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482||134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482||134.06133469482|134.06133469482|134.06133469482|||134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482||134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482||134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739||135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739||135.21062500739|135.21062500739|135.21062500739
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634||106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634||106.58118549634|106.58118549634|106.58118549634|||106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|106.58118549634|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213||110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213||110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213||110.46513981213|110.46513981213|110.46513981213
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552||225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552||225.33997959552|225.33997959552|225.33997959552|||225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552||225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105||219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105||239.48830113776|239.48830113776|
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046||144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278||152.47080019278|152.47080019278|152.47080019278|||152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278||152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684||143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684||152.05305352608|152.05305352608|152.05305352608
11254|7636|/equities/gwa-intl|ASXSMALLCAP|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899||96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899||96.591607205899|96.591607205899|96.591607205899|||96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899||96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659||93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659||93.560254945659|93.560254945659|93.560254945659
11255|8675|/equities/tassal-group|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959||78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959||78.894835819959|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832||81.048288854832|81.048288854832|81.048288854832
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485||100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485||100.237937485|100.237937485|100.237937485|||100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485||100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485||100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485||100.237937485|100.237937485|100.237937485
11257|102000|/equities/money3-fpo|ASXSMALLCAP|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565||86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565||86.961470721565|86.961470721565|86.961470721565|||86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123||94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558||92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558||92.288577265558|92.288577265558|92.288577265558
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544||101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544||101.40674289544|101.40674289544|101.40674289544|||101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|120.2042897222|120.2042897222|120.2042897222||120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222||120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154||109.87394172154|109.87394172154|109.87394172154
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859||299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859||299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859||299.77318256859|299.77318256859|299.77318256859|||299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|395.53653243689|395.53653243689|395.53653243689||395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689||395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689||395.53653243689|395.53653243689|395.53653243689
11260|102008|/equities/industria-staple|ASXSMALLCAP|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576||130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576||130.10454440576|130.10454440576|130.10454440576|||130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576||130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693||140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693||140.2986438693|140.2986438693|140.2986438693
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009||133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009|133.91095676009||133.91095676009|133.91095676009|133.91095676009|||138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509||138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509|138.77502125509||130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371||130.77918206371|130.77918206371|130.77918206371
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|||138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|138.28799358109|119.43102849242||119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242||119.43102849242|119.43102849242|119.43102849242|||119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|||119.43102849242|119.43102849242|119.43102849242|119.43102849242||119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|119.43102849242|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208||133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|133.76232387208|103.44313964278|103.44313964278|103.44313964278|103.44313964278|103.44313964278|103.44313964278||103.44313964278|103.44313964278|103.44313964278
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965||2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509||3305.0276645509|3305.0276645509|3305.0276645509|||3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383||3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609||3463.2179287609|3463.2179287609|3463.2179287609|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593||3864.2066531593|3864.2066531593|3864.2066531593
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|||||||||||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887||133.73003429887|133.73003429887|133.73003429887|||133.73003429887|133.73003429887|133.73003429887|133.73003429887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887||133.73003429887|133.73003429887|133.73003429887
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239||||||||57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239||57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239||57.031419259239|57.031419259239|57.031419259239|||57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239||57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609||62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631||70.798684167631|70.798684167631|70.798684167631
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|138.15906001349|138.15906001349||138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349||138.15906001349|138.15906001349|138.15906001349|||138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349||138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924||141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924||141.2914924|141.2914924|141.2914924
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327||215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327||215.49459875327|215.49459875327|215.49459875327|||215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327||215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327||215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327||215.49459875327|215.49459875327|215.49459875327
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779||139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779||139.01057417779|139.01057417779|139.01057417779|||139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779||139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779||139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779||139.01057417779|139.01057417779|139.01057417779
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381||90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381||90.757032110381|90.757032110381|90.757032110381|||90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381||90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795||91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795||91.601598851795|91.601598851795|91.601598851795
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943||129.29489943|129.29489943|129.29489943|||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943||129.29489943|129.29489943|129.29489943
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988||160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988||160.44204793988|160.44204793988|160.44204793988|||160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988||160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625||168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625||168.28055625|168.28055625|168.28055625
11273|7296|/equities/infomedia|ASXSMALLCAP|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474||81.605916979474|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291||86.728998947291|86.728998947291|86.728998947291|||86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435||97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|86.942151579368||86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368||86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368||86.942151579368|86.942151579368|86.942151579368
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553||76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553||76.62421640553|76.62421640553|76.62421640553|||76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553||76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553||76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286||77.698002804286|77.698002804286|77.698002804286
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699||100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699||100.0572854699|100.0572854699|100.0572854699|||100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699||100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699||100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699||100.0572854699|100.0572854699|100.0572854699
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595||92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595||92.73892153595|92.73892153595|92.73892153595|||92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595||92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345||87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345||87.250022613345|87.250022613345|87.250022613345
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852||102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852||102.45639423852|102.45639423852|102.45639423852|||102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|97.13722868||97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868||97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222||94.222|94.222|94.222
11278|18556|/equities/mystate|ASXSMALLCAP|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823||81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823||81.002625055823|81.002625055823|81.002625055823|||81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624||87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598||88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893||94.358614403893|94.358614403893|94.358614403893
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073||113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073||113.20997553073|113.20997553073|113.20997553073|||113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236||113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155||125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155||103.74672088495|103.74672088495|103.74672088495
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634||107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634||107.97387601634|107.97387601634|107.97387601634|||107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343||116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343||116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343||116.02608641343|116.02608641343|116.02608641343
11281|7597|/equities/aus-agricul|ASXSMALLCAP|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|139.39223727807|139.39223727807|139.39223727807||139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807||139.39223727807|139.39223727807|139.39223727807|||139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807||139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442||115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442||115.49609518442|115.49609518442|115.49609518442
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173||71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|89.886887284595||89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595||89.886887284595|89.886887284595|89.886887284595|||89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595||89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033||77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033||77.298116097033|77.298116097033|77.298116097033
11283|8654|/equities/service-stream|ASXSMALLCAP|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486||79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486||79.650094009486|79.650094009486|79.650094009486|||79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486||79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312||96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071||96.778077158071|96.778077158071|96.778077158071
11284|10536|/equities/carnarvon|ASXSMALLCAP|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311||107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311||107.70462473311|107.70462473311|107.70462473311|||107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311||107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311||107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311||107.70462473311|107.70462473311|107.70462473311
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|98.50134592179|98.50134592179|98.50134592179|||98.50134592179|98.50134592179|98.50134592179|98.50134592179|98.50134592179|98.50134592179|98.50134592179|98.50134592179|98.50134592179|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672||116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672||116.30674560672|116.30674560672|116.30674560672|||116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|116.30674560672|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|||105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667||105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|105.9713589667|||82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|82.998918346701|103.35074755529||103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529||103.35074755529|103.35074755529|103.35074755529
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|317.14263170056|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415||351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415||351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415||351.34618257415|351.34618257415|351.34618257415|||351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415||351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263||248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263||248.89925090263|248.89925090263|248.89925090263
11287|101952|/equities/ama-group-f|ASXSMALLCAP|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108||61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108||61.874184251108|61.874184251108|61.874184251108|||61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|61.874184251108|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.498864641701|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526||67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526||67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526||67.284227954526|67.284227954526|67.284227954526
11288|14253|/equities/cooper-energy|ASXSMALLCAP|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306||36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306||36.452590561306|36.452590561306|36.452590561306|||36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|36.452590561306|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|47.173774230723|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506||50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506|50.573854466506||||57.028319688895|57.028319688895|57.028319688895|57.028319688895||57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895|57.028319688895||57.028319688895|57.028319688895|57.028319688895
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715||645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715||645.66722480715|645.66722480715|645.66722480715|||645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715||645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879||585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879||585.94728529879|585.94728529879|585.94728529879
11290|18575|/equities/starpharma|ASXSMALLCAP|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|102.09824738515|102.09824738515||102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515||102.09824738515|102.09824738515|102.09824738515|||102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515||102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911||107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911||107.13127466911|107.13127466911|107.13127466911
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731||81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731||81.654698570731|81.654698570731|81.654698570731|||81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199||74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199||74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199||74.767833433199|74.767833433199|74.767833433199
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772||200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772||||200.00787978772|200.00787978772||200.00787978772|200.00787978772|200.00787978772
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|69.57138598013|69.57138598013|69.57138598013|69.57138598013||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013||69.57138598013|69.57138598013|69.57138598013|||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013||||||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013||69.57138598013|69.57138598013|69.57138598013
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|61.428912696962|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526||65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526||65.96747497526|65.96747497526|65.96747497526|||65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526||65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|65.96747497526|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|||69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314|69.239018604314||69.239018604314|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895||62.629705755895|62.629705755895|62.629705755895
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624||93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624||93.026514603624|93.026514603624|93.026514603624|||93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624||93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624||93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624||93.026514603624|93.026514603624|93.026514603624
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|116.7116513625|116.7116513625|116.7116513625|116.7116513625||116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625||116.7116513625|116.7116513625|116.7116513625|||116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625||116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625||138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064||138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013||87.013|87.013|87.013
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|103.51862662689|103.51862662689||103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689||103.51862662689|103.51862662689|103.51862662689|||103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689||103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689||103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689||103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689||104.20429086075|104.20429086075|104.20429086075
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|88.878619795132|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361||76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361||76.534388305361|76.534388305361|76.534388305361|||76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|||76.534388305361|76.534388305361|76.534388305361|76.534388305361|76.534388305361|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836||90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|90.040456829836|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312||||||||83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312||83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312||83.4805548312|83.4805548312|83.4805548312
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882||62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882||62.018876695882|62.018876695882|62.018876695882||||62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882||62.018876695882|62.018876695882|62.018876695882|62.018876695882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
